35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 3 | 20230704 | 195200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230704 | 195100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230704 | 195000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230704 | 194900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230704 | 194800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230704 | 194700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230704 | 194600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230704 | 194500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230704 | 194400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230704 | 194300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230704 | 194200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230704 | 194100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230704 | 194000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230704 | 193900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230704 | 193800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230704 | 193700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230704 | 193600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230704 | 193500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230704 | 193400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230704 | 193300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230704 | 193200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230704 | 193100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230704 | 193000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230704 | 192900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230704 | 192800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230704 | 192700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230704 | 192600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230704 | 192500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230704 | 192400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230704 | 192300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 33 | 20230704 | 192200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230704 | 192100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230704 | 192000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230704 | 191900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230704 | 191800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230704 | 191700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230704 | 191600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230704 | 191500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230704 | 191400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230704 | 191300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230704 | 191200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230704 | 191100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230704 | 191000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230704 | 190900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230704 | 190800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230704 | 190700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230704 | 190600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230704 | 190500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230704 | 190400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230704 | 190300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230704 | 190200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230704 | 190100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230704 | 190000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230704 | 185900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230704 | 185800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230704 | 185700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230704 | 185600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230704 | 185500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230704 | 185400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230704 | 185300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 63 | 20230704 | 185200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230704 | 185100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230704 | 185000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230704 | 184900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230704 | 184800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230704 | 184700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230704 | 184600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230704 | 184500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230704 | 184400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230704 | 184300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230704 | 184200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230704 | 184100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230704 | 184000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230704 | 183900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230704 | 183800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230704 | 183700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230704 | 183600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230704 | 183500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230704 | 183400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230704 | 183300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230704 | 183200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230704 | 183100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230704 | 183000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230704 | 182900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230704 | 182800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230704 | 182700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230704 | 182600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230704 | 182500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230704 | 182400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230704 | 182300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 93 | 20230704 | 182200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230704 | 182100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230704 | 182000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230704 | 181900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230704 | 181800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230704 | 181700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230704 | 181600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230704 | 181500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230704 | 181400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230704 | 181300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230704 | 181200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230704 | 181100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230704 | 181000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230704 | 180900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230704 | 180800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230704 | 180700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230704 | 180600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230704 | 180500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230704 | 180400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230704 | 180300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230704 | 180200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230704 | 180100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230704 | 180000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230704 | 175900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230704 | 175800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230704 | 175700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230704 | 175600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230704 | 175500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230704 | 175400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230704 | 175300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 123 | 20230704 | 175200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230704 | 175100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230704 | 175000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230704 | 174900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230704 | 174800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230704 | 174700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230704 | 174600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230704 | 174500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230704 | 174400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230704 | 174300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230704 | 174200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230704 | 174100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230704 | 174000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230704 | 173900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230704 | 173800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230704 | 173700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230704 | 173600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230704 | 173500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230704 | 173400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230704 | 173300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230704 | 173200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230704 | 173100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230704 | 173000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230704 | 172900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230704 | 172800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230704 | 172700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230704 | 172600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230704 | 172500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230704 | 172400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230704 | 172300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 153 | 20230704 | 172200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230704 | 172100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230704 | 172000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230704 | 171900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230704 | 171800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230704 | 171700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230704 | 171600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230704 | 171500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230704 | 171400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230704 | 171300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230704 | 171200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230704 | 171100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230704 | 171000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230704 | 170900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230704 | 170800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230704 | 170700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230704 | 170600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230704 | 170500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230704 | 170400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230704 | 170300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230704 | 170200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230704 | 170100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230704 | 170000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230704 | 165900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230704 | 165800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230704 | 165700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230704 | 165600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230704 | 165500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230704 | 165400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230704 | 165300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 183 | 20230704 | 165200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230704 | 165100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230704 | 165000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230704 | 164900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230704 | 164800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230704 | 164700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230704 | 164600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230704 | 164500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230704 | 164400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230704 | 164300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230704 | 164200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230704 | 164100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230704 | 164000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230704 | 163900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230704 | 163800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230704 | 163700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230704 | 163600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230704 | 163500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230704 | 163400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230704 | 163300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230704 | 163200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230704 | 163100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230704 | 163000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230704 | 162900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230704 | 162800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230704 | 162700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230704 | 162600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230704 | 162500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230704 | 162400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230704 | 162300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 213 | 20230704 | 162200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230704 | 162100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230704 | 162000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230704 | 161900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230704 | 161800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230704 | 161700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230704 | 161600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230704 | 161500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230704 | 161400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230704 | 161300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230704 | 161200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230704 | 161100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230704 | 161000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230704 | 160900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230704 | 160800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230704 | 160700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230704 | 160600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230704 | 160500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230704 | 160400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230704 | 160300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230704 | 160200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230704 | 160100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230704 | 160000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230704 | 155900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230704 | 155800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230704 | 155700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230704 | 155600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230704 | 155500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230704 | 155400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230704 | 155300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 243 | 20230704 | 155200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230704 | 155100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230704 | 155000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230704 | 154900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230704 | 154800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230704 | 154700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230704 | 154600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230704 | 154500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230704 | 154400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230704 | 154300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230704 | 154200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230704 | 154100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230704 | 154000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230704 | 153900 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230704 | 153800 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230704 | 153700 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230704 | 153600 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230704 | 153500 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230704 | 153400 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230704 | 153300 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230704 | 153200 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230704 | 153100 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230704 | 153000 | 8869226650 | 41000 | 41000 | 41000 | 41000 | 4739 |
| 266 | 20230704 | 152900 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230704 | 152800 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230704 | 152700 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230704 | 152600 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230704 | 152500 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230704 | 152400 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230704 | 152300 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 273 | 20230704 | 152200 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230704 | 152100 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230704 | 152000 | 8674927650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230704 | 151900 | 8674927650 | 41000 | 41000 | 41050 | 41000 | 798 |
| 277 | 20230704 | 151800 | 8642195000 | 41050 | 41000 | 41050 | 41000 | 248 |
| 278 | 20230704 | 151700 | 8632021800 | 41050 | 41000 | 41100 | 41000 | 434 |
| 279 | 20230704 | 151600 | 8614208000 | 41050 | 40950 | 41050 | 40900 | 3115 |
| 280 | 20230704 | 151500 | 8486577600 | 40900 | 40900 | 40950 | 40900 | 372 |
| 281 | 20230704 | 151400 | 8471362750 | 40900 | 40900 | 40950 | 40900 | 277 |
| 282 | 20230704 | 151300 | 8460031750 | 40900 | 40950 | 40950 | 40900 | 995 |
| 283 | 20230704 | 151200 | 8419328400 | 40950 | 40950 | 40950 | 40900 | 700 |
| 284 | 20230704 | 151100 | 8390670250 | 40950 | 40950 | 41000 | 40950 | 975 |
| 285 | 20230704 | 151000 | 8350743900 | 41000 | 41000 | 41000 | 40950 | 528 |
| 286 | 20230704 | 150900 | 8329118700 | 40950 | 40950 | 41000 | 40950 | 472 |
| 287 | 20230704 | 150800 | 8309788600 | 41000 | 40950 | 41000 | 40950 | 533 |
| 288 | 20230704 | 150700 | 8287953200 | 40950 | 41000 | 41000 | 40950 | 503 |
| 289 | 20230704 | 150600 | 8267340600 | 40950 | 40950 | 41050 | 40950 | 548 |
| 290 | 20230704 | 150500 | 8244899100 | 40950 | 41000 | 41000 | 40950 | 475 |
| 291 | 20230704 | 150400 | 8225426250 | 41000 | 41050 | 41050 | 41000 | 224 |
| 292 | 20230704 | 150300 | 8216234950 | 41050 | 41000 | 41100 | 41000 | 529 |
| 293 | 20230704 | 150200 | 8194526150 | 41000 | 41000 | 41000 | 41000 | 788 |
| 294 | 20230704 | 150100 | 8162218150 | 41000 | 41000 | 41050 | 41000 | 1802 |
| 295 | 20230704 | 150000 | 8088336100 | 41000 | 41050 | 41050 | 41000 | 360 |
| 296 | 20230704 | 145900 | 8073572400 | 41050 | 41000 | 41050 | 41000 | 420 |
| 297 | 20230704 | 145800 | 8056351150 | 41050 | 41000 | 41050 | 41000 | 564 |
| 298 | 20230704 | 145700 | 8033202500 | 41050 | 41000 | 41100 | 41000 | 1308 |
| 299 | 20230704 | 145600 | 7979503500 | 41000 | 41100 | 41100 | 41000 | 704 |
| 300 | 20230704 | 145500 | 7950606800 | 41050 | 41100 | 41100 | 41050 | 942 |
| 301 | 20230704 | 145400 | 7911918750 | 41100 | 41100 | 41150 | 41100 | 933 |
| 302 | 20230704 | 145300 | 7873571700 | 41100 | 41100 | 41100 | 41100 | 119 |
| 303 | 20230704 | 145200 | 7868680800 | 41100 | 41100 | 41100 | 41100 | 166 |
| 304 | 20230704 | 145100 | 7861858200 | 41100 | 41100 | 41100 | 41100 | 262 |
| 305 | 20230704 | 145000 | 7851090000 | 41100 | 41100 | 41100 | 41100 | 667 |
| 306 | 20230704 | 144900 | 7823676300 | 41150 | 41100 | 41150 | 41100 | 24 |
| 307 | 20230704 | 144800 | 7822689850 | 41150 | 41100 | 41150 | 41100 | 9 |
| 308 | 20230704 | 144700 | 7822319550 | 41100 | 41100 | 41150 | 41100 | 54 |
| 309 | 20230704 | 144600 | 7820097850 | 41100 | 41100 | 41100 | 41100 | 53 |
| 310 | 20230704 | 144500 | 7817919550 | 41100 | 41050 | 41100 | 41050 | 691 |
| 311 | 20230704 | 144400 | 7789519650 | 41050 | 41150 | 41150 | 41050 | 1014 |
| 312 | 20230704 | 144300 | 7747817600 | 41150 | 41150 | 41150 | 41150 | 687 |
| 313 | 20230704 | 144200 | 7719547550 | 41150 | 41150 | 41150 | 41150 | 10 |
| 314 | 20230704 | 144100 | 7719136050 | 41200 | 41200 | 41200 | 41200 | 59 |
| 315 | 20230704 | 144000 | 7716705250 | 41200 | 41200 | 41200 | 41200 | 150 |
| 316 | 20230704 | 143900 | 7710525250 | 41150 | 41200 | 41200 | 41150 | 366 |
| 317 | 20230704 | 143800 | 7695450300 | 41200 | 41200 | 41200 | 41200 | 33 |
| 318 | 20230704 | 143700 | 7694090700 | 41200 | 41200 | 41200 | 41200 | 62 |
| 319 | 20230704 | 143600 | 7691536300 | 41200 | 41200 | 41200 | 41200 | 649 |
| 320 | 20230704 | 143500 | 7664797500 | 41200 | 41200 | 41200 | 41200 | 502 |
| 321 | 20230704 | 143400 | 7644115100 | 41200 | 41300 | 41300 | 41200 | 139 |
| 322 | 20230704 | 143300 | 7638388200 | 41200 | 41250 | 41250 | 41200 | 302 |
| 323 | 20230704 | 143200 | 7625940750 | 41250 | 41250 | 41250 | 41200 | 4 |
| 324 | 20230704 | 143100 | 7625775800 | 41300 | 41250 | 41300 | 41250 | 70 |
| 325 | 20230704 | 143000 | 7622887600 | 41200 | 41250 | 41300 | 41200 | 103 |
| 326 | 20230704 | 142900 | 7618642900 | 41250 | 41250 | 41250 | 41250 | 4 |
| 327 | 20230704 | 142800 | 7618477900 | 41250 | 41250 | 41250 | 41250 | 82 |
| 328 | 20230704 | 142700 | 7615095400 | 41200 | 41200 | 41200 | 41200 | 206 |
| 329 | 20230704 | 142600 | 7606608200 | 41200 | 41250 | 41250 | 41200 | 49 |
| 330 | 20230704 | 142500 | 7604587750 | 41200 | 41250 | 41250 | 41200 | 485 |
| 331 | 20230704 | 142400 | 7584583650 | 41250 | 41250 | 41250 | 41200 | 31 |
| 332 | 20230704 | 142300 | 7583305650 | 41200 | 41250 | 41250 | 41200 | 108 |
| 333 | 20230704 | 142200 | 7578852950 | 41200 | 41250 | 41250 | 41200 | 109 |
| 334 | 20230704 | 142100 | 7574356850 | 41250 | 41300 | 41300 | 41250 | 214 |
| 335 | 20230704 | 142000 | 7565524450 | 41250 | 41250 | 41250 | 41250 | 15 |
| 336 | 20230704 | 141900 | 7564905700 | 41250 | 41250 | 41300 | 41250 | 82 |
| 337 | 20230704 | 141800 | 7561523150 | 41250 | 41250 | 41300 | 41250 | 903 |
| 338 | 20230704 | 141700 | 7524268800 | 41250 | 41250 | 41250 | 41200 | 243 |
| 339 | 20230704 | 141600 | 7514246400 | 41250 | 41250 | 41250 | 41250 | 1010 |
| 340 | 20230704 | 141500 | 7472583900 | 41250 | 41250 | 41250 | 41250 | 7 |
| 341 | 20230704 | 141400 | 7472295150 | 41250 | 41300 | 41300 | 41250 | 26 |
| 342 | 20230704 | 141300 | 7471221900 | 41300 | 41300 | 41300 | 41300 | 437 |
| 343 | 20230704 | 141200 | 7453173800 | 41350 | 41300 | 41350 | 41300 | 249 |
| 344 | 20230704 | 141100 | 7442889500 | 41300 | 41350 | 41350 | 41300 | 192 |
| 345 | 20230704 | 141000 | 7434950350 | 41350 | 41400 | 41400 | 41350 | 6 |
| 346 | 20230704 | 140900 | 7434702000 | 41350 | 41350 | 41350 | 41350 | 55 |
| 347 | 20230704 | 140800 | 7432427750 | 41350 | 41350 | 41350 | 41350 | 102 |
| 348 | 20230704 | 140700 | 7428210050 | 41350 | 41350 | 41350 | 41350 | 8 |
| 349 | 20230704 | 140600 | 7427879250 | 41400 | 41350 | 41400 | 41300 | 116 |
| 350 | 20230704 | 140500 | 7423085400 | 41350 | 41350 | 41350 | 41300 | 199 |
| 351 | 20230704 | 140400 | 7414857800 | 41350 | 41300 | 41350 | 41300 | 103 |
| 352 | 20230704 | 140300 | 7410603850 | 41300 | 41300 | 41300 | 41300 | 61 |
| 353 | 20230704 | 140200 | 7408084550 | 41300 | 41300 | 41300 | 41300 | 108 |
| 354 | 20230704 | 140100 | 7403624150 | 41300 | 41200 | 41300 | 41200 | 513 |
| 355 | 20230704 | 140000 | 7382461500 | 41200 | 41200 | 41200 | 41200 | 6 |
| 356 | 20230704 | 135900 | 7382214300 | 41250 | 41250 | 41250 | 41250 | 19 |
| 357 | 20230704 | 135800 | 7381430550 | 41250 | 41200 | 41250 | 41200 | 61 |
| 358 | 20230704 | 135700 | 7378914700 | 41200 | 41250 | 41250 | 41200 | 268 |
| 359 | 20230704 | 135600 | 7367860550 | 41250 | 41300 | 41300 | 41250 | 729 |
| 360 | 20230704 | 135500 | 7337778000 | 41300 | 41300 | 41300 | 41300 | 514 |
| 361 | 20230704 | 135400 | 7316549800 | 41300 | 41300 | 41300 | 41300 | 703 |
| 362 | 20230704 | 135300 | 7287515900 | 41300 | 41350 | 41350 | 41300 | 11 |
| 363 | 20230704 | 135200 | 7287061500 | 41400 | 41350 | 41400 | 41350 | 28 |
| 364 | 20230704 | 135100 | 7285903650 | 41350 | 41300 | 41350 | 41300 | 249 |
| 365 | 20230704 | 135000 | 7275610300 | 41300 | 41300 | 41300 | 41300 | 15 |
| 366 | 20230704 | 134900 | 7274990800 | 41350 | 41350 | 41350 | 41350 | 1535 |
| 367 | 20230704 | 134800 | 7211518550 | 41400 | 41400 | 41400 | 41400 | 1 |
| 368 | 20230704 | 134700 | 7211477150 | 41350 | 41400 | 41400 | 41350 | 381 |
| 369 | 20230704 | 134600 | 7195703800 | 41450 | 41450 | 41450 | 41400 | 302 |
| 370 | 20230704 | 134500 | 7183185950 | 41450 | 41500 | 41500 | 41400 | 5 |
| 371 | 20230704 | 134400 | 7182978600 | 41400 | 41450 | 41500 | 41400 | 226 |
| 372 | 20230704 | 134300 | 7173617400 | 41400 | 41350 | 41450 | 41350 | 153 |
| 373 | 20230704 | 134200 | 7167276000 | 41400 | 41400 | 41450 | 41400 | 544 |
| 374 | 20230704 | 134100 | 7144751050 | 41450 | 41400 | 41450 | 41400 | 446 |
| 375 | 20230704 | 134000 | 7126274850 | 41400 | 41350 | 41400 | 41350 | 84 |
| 376 | 20230704 | 133900 | 7122797450 | 41400 | 41400 | 41400 | 41400 | 169 |
| 377 | 20230704 | 133800 | 7115800850 | 41450 | 41400 | 41450 | 41400 | 18 |
| 378 | 20230704 | 133700 | 7115055050 | 41400 | 41400 | 41400 | 41400 | 345 |
| 379 | 20230704 | 133600 | 7100772050 | 41400 | 41400 | 41400 | 41400 | 23 |
| 380 | 20230704 | 133500 | 7099819850 | 41400 | 41400 | 41450 | 41400 | 47 |
| 381 | 20230704 | 133400 | 7097873350 | 41400 | 41400 | 41400 | 41400 | 1 |
| 382 | 20230704 | 133300 | 7097831950 | 41400 | 41400 | 41400 | 41400 | 10 |
| 383 | 20230704 | 133200 | 7097417950 | 41450 | 41450 | 41450 | 41450 | 144 |
| 384 | 20230704 | 133100 | 7091449150 | 41450 | 41450 | 41450 | 41450 | 2 |
| 385 | 20230704 | 133000 | 7091366250 | 41500 | 41450 | 41500 | 41450 | 516 |
| 386 | 20230704 | 132900 | 7069970400 | 41350 | 41400 | 41400 | 41350 | 93 |
| 387 | 20230704 | 132800 | 7066120700 | 41350 | 41350 | 41400 | 41350 | 735 |
| 388 | 20230704 | 132700 | 7035723150 | 41350 | 41350 | 41350 | 41350 | 64 |
| 389 | 20230704 | 132600 | 7033076750 | 41350 | 41400 | 41400 | 41350 | 618 |
| 390 | 20230704 | 132500 | 7007521850 | 41400 | 41350 | 41400 | 41350 | 308 |
| 391 | 20230704 | 132400 | 6994778300 | 41300 | 41350 | 41350 | 41300 | 101 |
| 392 | 20230704 | 132300 | 6990604350 | 41350 | 41350 | 41350 | 41350 | 77 |
| 393 | 20230704 | 132200 | 6987420400 | 41350 | 41350 | 41350 | 41350 | 147 |
| 394 | 20230704 | 132100 | 6981341950 | 41350 | 41350 | 41400 | 41350 | 78 |
| 395 | 20230704 | 132000 | 6978113050 | 41350 | 41350 | 41350 | 41350 | 246 |
| 396 | 20230704 | 131900 | 6967940950 | 41300 | 41300 | 41300 | 41300 | 16 |
| 397 | 20230704 | 131800 | 6967280150 | 41300 | 41300 | 41300 | 41300 | 5 |
| 398 | 20230704 | 131700 | 6967073650 | 41300 | 41300 | 41300 | 41300 | 87 |
| 399 | 20230704 | 131600 | 6963480550 | 41350 | 41300 | 41350 | 41300 | 20 |
| 400 | 20230704 | 131500 | 6962654450 | 41300 | 41350 | 41350 | 41300 | 504 |
| 401 | 20230704 | 131400 | 6941818900 | 41400 | 41300 | 41400 | 41300 | 243 |
| 402 | 20230704 | 131300 | 6931781450 | 41300 | 41350 | 41350 | 41300 | 507 |
| 403 | 20230704 | 131200 | 6910830250 | 41350 | 41350 | 41350 | 41350 | 24 |
| 404 | 20230704 | 131100 | 6909837850 | 41350 | 41350 | 41350 | 41350 | 20 |
| 405 | 20230704 | 131000 | 6909010850 | 41400 | 41400 | 41400 | 41400 | 33 |
| 406 | 20230704 | 130900 | 6907644650 | 41400 | 41400 | 41400 | 41400 | 273 |
| 407 | 20230704 | 130800 | 6896342450 | 41400 | 41400 | 41400 | 41400 | 24 |
| 408 | 20230704 | 130700 | 6895348850 | 41400 | 41400 | 41400 | 41400 | 39 |
| 409 | 20230704 | 130600 | 6893734250 | 41400 | 41450 | 41450 | 41400 | 350 |
| 410 | 20230704 | 130500 | 6879227550 | 41450 | 41450 | 41500 | 41450 | 53 |
| 411 | 20230704 | 130400 | 6877028150 | 41500 | 41450 | 41500 | 41450 | 336 |
| 412 | 20230704 | 130300 | 6863090550 | 41450 | 41500 | 41500 | 41450 | 36 |
| 413 | 20230704 | 130200 | 6861597000 | 41500 | 41500 | 41500 | 41450 | 259 |
| 414 | 20230704 | 130100 | 6850852150 | 41500 | 41500 | 41500 | 41500 | 606 |
| 415 | 20230704 | 130000 | 6825703150 | 41550 | 41500 | 41550 | 41500 | 364 |
| 416 | 20230704 | 125900 | 6810592150 | 41500 | 41450 | 41500 | 41450 | 338 |
| 417 | 20230704 | 125800 | 6796565200 | 41500 | 41450 | 41500 | 41450 | 813 |
| 418 | 20230704 | 125700 | 6762856350 | 41450 | 41450 | 41450 | 41450 | 304 |
| 419 | 20230704 | 125600 | 6750255550 | 41450 | 41400 | 41450 | 41400 | 116 |
| 420 | 20230704 | 125500 | 6745452550 | 41400 | 41350 | 41400 | 41350 | 645 |
| 421 | 20230704 | 125400 | 6718771800 | 41350 | 41400 | 41400 | 41350 | 61 |
| 422 | 20230704 | 125300 | 6716246600 | 41400 | 41400 | 41400 | 41400 | 40 |
| 423 | 20230704 | 125200 | 6714590600 | 41350 | 41350 | 41350 | 41350 | 21 |
| 424 | 20230704 | 125100 | 6713722250 | 41350 | 41300 | 41350 | 41300 | 710 |
| 425 | 20230704 | 125000 | 6684364200 | 41300 | 41300 | 41300 | 41300 | 155 |
| 426 | 20230704 | 124900 | 6677962700 | 41300 | 41300 | 41300 | 41300 | 248 |
| 427 | 20230704 | 124800 | 6667720300 | 41350 | 41250 | 41350 | 41250 | 186 |
| 428 | 20230704 | 124700 | 6660036150 | 41300 | 41300 | 41300 | 41300 | 211 |
| 429 | 20230704 | 124600 | 6651321850 | 41300 | 41250 | 41300 | 41250 | 200 |
| 430 | 20230704 | 124500 | 6643061900 | 41300 | 41300 | 41300 | 41300 | 83 |
| 431 | 20230704 | 124400 | 6639634000 | 41300 | 41300 | 41300 | 41300 | 128 |
| 432 | 20230704 | 124300 | 6634347600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 433 | 20230704 | 124200 | 6634347600 | 41300 | 41250 | 41300 | 41250 | 405 |
| 434 | 20230704 | 124100 | 6617624350 | 41250 | 41350 | 41350 | 41250 | 172 |
| 435 | 20230704 | 124000 | 6610513800 | 41400 | 41400 | 41400 | 41350 | 170 |
| 436 | 20230704 | 123900 | 6603482050 | 41400 | 41350 | 41400 | 41350 | 496 |
| 437 | 20230704 | 123800 | 6582963900 | 41350 | 41300 | 41350 | 41300 | 996 |
| 438 | 20230704 | 123700 | 6541822800 | 41250 | 41250 | 41250 | 41250 | 258 |
| 439 | 20230704 | 123600 | 6531180300 | 41300 | 41200 | 41300 | 41200 | 106 |
| 440 | 20230704 | 123500 | 6526806850 | 41200 | 41200 | 41200 | 41200 | 106 |
| 441 | 20230704 | 123400 | 6522439650 | 41200 | 41200 | 41200 | 41200 | 143 |
| 442 | 20230704 | 123300 | 6516548050 | 41200 | 41200 | 41200 | 41200 | 2 |
| 443 | 20230704 | 123200 | 6516465650 | 41200 | 41200 | 41250 | 41200 | 98 |
| 444 | 20230704 | 123100 | 6512425300 | 41250 | 41300 | 41300 | 41200 | 540 |
| 445 | 20230704 | 123000 | 6490172400 | 41200 | 41250 | 41250 | 41200 | 36 |
| 446 | 20230704 | 122900 | 6488688300 | 41250 | 41250 | 41250 | 41200 | 29 |
| 447 | 20230704 | 122800 | 6487492200 | 41200 | 41300 | 41300 | 41200 | 628 |
| 448 | 20230704 | 122700 | 6461562000 | 41300 | 41300 | 41350 | 41300 | 137 |
| 449 | 20230704 | 122600 | 6455903850 | 41300 | 41350 | 41350 | 41300 | 137 |
| 450 | 20230704 | 122500 | 6450245500 | 41300 | 41300 | 41300 | 41300 | 15 |
| 451 | 20230704 | 122400 | 6449626000 | 41300 | 41350 | 41350 | 41300 | 2 |
| 452 | 20230704 | 122300 | 6449543350 | 41350 | 41350 | 41400 | 41350 | 571 |
| 453 | 20230704 | 122200 | 6425931850 | 41350 | 41350 | 41400 | 41350 | 854 |
| 454 | 20230704 | 122100 | 6390608800 | 41350 | 41300 | 41400 | 41300 | 1168 |
| 455 | 20230704 | 122000 | 6342306550 | 41250 | 41200 | 41250 | 41200 | 1303 |
| 456 | 20230704 | 121900 | 6288577400 | 41150 | 41150 | 41200 | 41150 | 161 |
| 457 | 20230704 | 121800 | 6281944400 | 41150 | 41050 | 41150 | 41050 | 2305 |
| 458 | 20230704 | 121700 | 6187190850 | 41100 | 41100 | 41100 | 41100 | 30 |
| 459 | 20230704 | 121600 | 6185957850 | 41100 | 41050 | 41100 | 41050 | 151 |
| 460 | 20230704 | 121500 | 6179758650 | 41050 | 41050 | 41050 | 41050 | 58 |
| 461 | 20230704 | 121400 | 6177377750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 462 | 20230704 | 121300 | 6177377750 | 41050 | 41050 | 41050 | 41050 | 131 |
| 463 | 20230704 | 121200 | 6172000200 | 41050 | 41050 | 41050 | 41050 | 4 |
| 464 | 20230704 | 121100 | 6171836000 | 41050 | 41050 | 41050 | 41050 | 492 |
| 465 | 20230704 | 121000 | 6151639400 | 41100 | 41050 | 41100 | 41050 | 179 |
| 466 | 20230704 | 120900 | 6144282600 | 41100 | 41100 | 41100 | 41100 | 18 |
| 467 | 20230704 | 120800 | 6143542800 | 41100 | 41050 | 41100 | 41050 | 141 |
| 468 | 20230704 | 120700 | 6137747950 | 41050 | 41100 | 41100 | 41050 | 48 |
| 469 | 20230704 | 120600 | 6135775250 | 41050 | 41050 | 41100 | 41050 | 4 |
| 470 | 20230704 | 120500 | 6135611000 | 41100 | 41100 | 41100 | 41050 | 218 |
| 471 | 20230704 | 120400 | 6126651300 | 41100 | 41100 | 41100 | 41100 | 329 |
| 472 | 20230704 | 120300 | 6113129400 | 41050 | 41050 | 41050 | 41050 | 131 |
| 473 | 20230704 | 120200 | 6107751850 | 41050 | 41050 | 41100 | 41050 | 92 |
| 474 | 20230704 | 120100 | 6103974850 | 41050 | 41050 | 41050 | 41050 | 49 |
| 475 | 20230704 | 120000 | 6101963400 | 41050 | 41100 | 41100 | 41050 | 57 |
| 476 | 20230704 | 115900 | 6099621200 | 41100 | 41050 | 41150 | 41050 | 167 |
| 477 | 20230704 | 115800 | 6092759850 | 41150 | 41100 | 41150 | 41100 | 373 |
| 478 | 20230704 | 115700 | 6077429450 | 41100 | 41100 | 41150 | 41100 | 91 |
| 479 | 20230704 | 115600 | 6073688700 | 41100 | 41100 | 41150 | 41100 | 85 |
| 480 | 20230704 | 115500 | 6070194950 | 41100 | 41100 | 41100 | 41100 | 126 |
| 481 | 20230704 | 115400 | 6065016350 | 41150 | 41150 | 41150 | 41150 | 590 |
| 482 | 20230704 | 115300 | 6040737850 | 41150 | 41150 | 41150 | 41150 | 52 |
| 483 | 20230704 | 115200 | 6038598050 | 41200 | 41150 | 41200 | 41150 | 92 |
| 484 | 20230704 | 115100 | 6034809250 | 41150 | 41150 | 41150 | 41150 | 375 |
| 485 | 20230704 | 115000 | 6019378000 | 41150 | 41150 | 41200 | 41150 | 197 |
| 486 | 20230704 | 114900 | 6011269000 | 41150 | 41150 | 41150 | 41150 | 16 |
| 487 | 20230704 | 114800 | 6010610600 | 41150 | 41150 | 41150 | 41150 | 37 |
| 488 | 20230704 | 114700 | 6009088050 | 41100 | 41150 | 41150 | 41100 | 105 |
| 489 | 20230704 | 114600 | 6004767550 | 41150 | 41150 | 41150 | 41100 | 46 |
| 490 | 20230704 | 114500 | 6002875600 | 41100 | 41150 | 41150 | 41100 | 324 |
| 491 | 20230704 | 114400 | 5989550550 | 41150 | 41150 | 41150 | 41150 | 9 |
| 492 | 20230704 | 114300 | 5989180200 | 41150 | 41100 | 41150 | 41100 | 178 |
| 493 | 20230704 | 114200 | 5981855650 | 41150 | 41150 | 41150 | 41100 | 1136 |
| 494 | 20230704 | 114100 | 5935159650 | 41250 | 41150 | 41250 | 41150 | 123 |
| 495 | 20230704 | 114000 | 5930091550 | 41100 | 41100 | 41150 | 41100 | 198 |
| 496 | 20230704 | 113900 | 5921944100 | 41100 | 41100 | 41150 | 41100 | 186 |
| 497 | 20230704 | 113800 | 5914294500 | 41150 | 41100 | 41150 | 41100 | 753 |
| 498 | 20230704 | 113700 | 5883318250 | 41100 | 41050 | 41100 | 41000 | 937 |
| 499 | 20230704 | 113600 | 5844854900 | 41050 | 40900 | 41050 | 40900 | 792 |
| 500 | 20230704 | 113500 | 5812407650 | 40900 | 40900 | 40900 | 40900 | 207 |
| 501 | 20230704 | 113400 | 5803941350 | 40900 | 40900 | 40900 | 40850 | 114 |
| 502 | 20230704 | 113300 | 5799278900 | 40900 | 40950 | 40950 | 40900 | 202 |
| 503 | 20230704 | 113200 | 5791017050 | 40900 | 40900 | 40900 | 40900 | 8 |
| 504 | 20230704 | 113100 | 5790689850 | 40900 | 40900 | 40900 | 40900 | 20 |
| 505 | 20230704 | 113000 | 5789871850 | 40900 | 40900 | 40900 | 40900 | 150 |
| 506 | 20230704 | 112900 | 5783736850 | 40900 | 41000 | 41000 | 40900 | 328 |
| 507 | 20230704 | 112800 | 5770314050 | 40950 | 41000 | 41000 | 40950 | 58 |
| 508 | 20230704 | 112700 | 5767936300 | 41000 | 41050 | 41050 | 41000 | 580 |
| 509 | 20230704 | 112600 | 5744149150 | 41100 | 41100 | 41100 | 41100 | 15 |
| 510 | 20230704 | 112500 | 5743532650 | 41100 | 41050 | 41100 | 41050 | 312 |
| 511 | 20230704 | 112400 | 5730724950 | 41050 | 41100 | 41100 | 41050 | 283 |
| 512 | 20230704 | 112300 | 5719106350 | 41050 | 41100 | 41100 | 41050 | 364 |
| 513 | 20230704 | 112200 | 5704146150 | 41100 | 41100 | 41100 | 41050 | 731 |
| 514 | 20230704 | 112100 | 5674114700 | 41100 | 41050 | 41100 | 41050 | 115 |
| 515 | 20230704 | 112000 | 5669393850 | 41050 | 41000 | 41100 | 41000 | 296 |
| 516 | 20230704 | 111900 | 5657244100 | 41050 | 40950 | 41050 | 40950 | 1449 |
| 517 | 20230704 | 111800 | 5597855750 | 40950 | 40900 | 40950 | 40900 | 13 |
| 518 | 20230704 | 111700 | 5597323550 | 40900 | 40900 | 40950 | 40900 | 494 |
| 519 | 20230704 | 111600 | 5577107600 | 40900 | 40900 | 40900 | 40900 | 14 |
| 520 | 20230704 | 111500 | 5576535000 | 40950 | 40850 | 40950 | 40850 | 1957 |
| 521 | 20230704 | 111400 | 5496526450 | 40800 | 40800 | 40850 | 40800 | 60 |
| 522 | 20230704 | 111300 | 5494077050 | 40800 | 40800 | 40800 | 40800 | 1 |
| 523 | 20230704 | 111200 | 5494036250 | 40800 | 40800 | 40800 | 40800 | 68 |
| 524 | 20230704 | 111100 | 5491261850 | 40800 | 40800 | 40800 | 40800 | 229 |
| 525 | 20230704 | 111000 | 5481918650 | 40800 | 40850 | 40850 | 40800 | 42 |
| 526 | 20230704 | 110900 | 5480203100 | 40850 | 40850 | 40850 | 40850 | 282 |
| 527 | 20230704 | 110800 | 5468683400 | 40850 | 40900 | 40900 | 40850 | 727 |
| 528 | 20230704 | 110700 | 5438973800 | 40900 | 40850 | 40900 | 40850 | 81 |
| 529 | 20230704 | 110600 | 5435663850 | 40850 | 40850 | 40850 | 40850 | 16 |
| 530 | 20230704 | 110500 | 5435010250 | 40900 | 40850 | 40900 | 40850 | 106 |
| 531 | 20230704 | 110400 | 5430674950 | 40850 | 40850 | 40850 | 40850 | 423 |
| 532 | 20230704 | 110300 | 5413395400 | 40850 | 40800 | 40850 | 40800 | 1299 |
| 533 | 20230704 | 110200 | 5360372150 | 40800 | 40750 | 40800 | 40750 | 157 |
| 534 | 20230704 | 110100 | 5353967150 | 40750 | 40750 | 40800 | 40750 | 722 |
| 535 | 20230704 | 110000 | 5324509700 | 40750 | 40750 | 40750 | 40750 | 17 |
| 536 | 20230704 | 105900 | 5323816950 | 40750 | 40750 | 40750 | 40750 | 113 |
| 537 | 20230704 | 105800 | 5319212200 | 40750 | 40750 | 40750 | 40750 | 501 |
| 538 | 20230704 | 105700 | 5298796450 | 40750 | 40750 | 40800 | 40750 | 247 |
| 539 | 20230704 | 105600 | 5288729800 | 40750 | 40750 | 40800 | 40750 | 42 |
| 540 | 20230704 | 105500 | 5287017900 | 40750 | 40750 | 40750 | 40750 | 95 |
| 541 | 20230704 | 105400 | 5283146650 | 40750 | 40750 | 40750 | 40750 | 56 |
| 542 | 20230704 | 105300 | 5280864650 | 40800 | 40750 | 40800 | 40750 | 122 |
| 543 | 20230704 | 105200 | 5275893100 | 40750 | 40750 | 40800 | 40750 | 5 |
| 544 | 20230704 | 105100 | 5275689250 | 40750 | 40750 | 40800 | 40650 | 823 |
| 545 | 20230704 | 105000 | 5242157900 | 40700 | 40650 | 40700 | 40650 | 511 |
| 546 | 20230704 | 104900 | 5221367950 | 40650 | 40600 | 40650 | 40600 | 612 |
| 547 | 20230704 | 104800 | 5196519050 | 40600 | 40550 | 40600 | 40550 | 35 |
| 548 | 20230704 | 104700 | 5195098300 | 40550 | 40550 | 40550 | 40550 | 84 |
| 549 | 20230704 | 104600 | 5191692100 | 40550 | 40550 | 40550 | 40550 | 139 |
| 550 | 20230704 | 104500 | 5186055650 | 40550 | 40550 | 40600 | 40550 | 621 |
| 551 | 20230704 | 104400 | 5160874050 | 40550 | 40600 | 40600 | 40500 | 741 |
| 552 | 20230704 | 104300 | 5130822800 | 40600 | 40550 | 40600 | 40550 | 57 |
| 553 | 20230704 | 104200 | 5128511100 | 40550 | 40700 | 40700 | 40500 | 9111 |
| 554 | 20230704 | 104100 | 4758819900 | 40700 | 40700 | 40700 | 40650 | 205 |
| 555 | 20230704 | 104000 | 4750483250 | 40700 | 40700 | 40700 | 40700 | 16 |
| 556 | 20230704 | 103900 | 4749832050 | 40700 | 40600 | 40700 | 40600 | 100 |
| 557 | 20230704 | 103800 | 4745766800 | 40650 | 40650 | 40650 | 40600 | 196 |
| 558 | 20230704 | 103700 | 4737802600 | 40600 | 40650 | 40650 | 40600 | 360 |
| 559 | 20230704 | 103600 | 4723172050 | 40650 | 40650 | 40650 | 40600 | 753 |
| 560 | 20230704 | 103500 | 4692576800 | 40650 | 40650 | 40650 | 40600 | 1579 |
| 561 | 20230704 | 103400 | 4628436100 | 40650 | 40650 | 40650 | 40600 | 2730 |
| 562 | 20230704 | 103300 | 4517463900 | 40650 | 40650 | 40650 | 40650 | 230 |
| 563 | 20230704 | 103200 | 4508114400 | 40650 | 40700 | 40700 | 40650 | 186 |
| 564 | 20230704 | 103100 | 4500544450 | 40700 | 40700 | 40700 | 40650 | 738 |
| 565 | 20230704 | 103000 | 4470540400 | 40700 | 40700 | 40750 | 40700 | 1354 |
| 566 | 20230704 | 102900 | 4415432000 | 40700 | 40750 | 40750 | 40700 | 224 |
| 567 | 20230704 | 102800 | 4406314800 | 40750 | 40750 | 40750 | 40700 | 1086 |
| 568 | 20230704 | 102700 | 4362060450 | 40750 | 40750 | 40750 | 40750 | 28 |
| 569 | 20230704 | 102600 | 4360919450 | 40750 | 40750 | 40800 | 40750 | 208 |
| 570 | 20230704 | 102500 | 4352442850 | 40800 | 40750 | 40800 | 40750 | 108 |
| 571 | 20230704 | 102400 | 4348041200 | 40750 | 40750 | 40750 | 40750 | 120 |
| 572 | 20230704 | 102300 | 4343151200 | 40750 | 40750 | 40750 | 40750 | 9 |
| 573 | 20230704 | 102200 | 4342784450 | 40750 | 40750 | 40800 | 40750 | 69 |
| 574 | 20230704 | 102100 | 4339971050 | 40800 | 40750 | 40800 | 40750 | 386 |
| 575 | 20230704 | 102000 | 4324224000 | 40750 | 40750 | 40750 | 40750 | 11 |
| 576 | 20230704 | 101900 | 4323775750 | 40750 | 40800 | 40800 | 40750 | 16 |
| 577 | 20230704 | 101800 | 4323123000 | 40750 | 40750 | 40750 | 40750 | 511 |
| 578 | 20230704 | 101700 | 4302299750 | 40800 | 40800 | 40800 | 40800 | 155 |
| 579 | 20230704 | 101600 | 4295975750 | 40850 | 40800 | 40850 | 40800 | 80 |
| 580 | 20230704 | 101500 | 4292711600 | 40800 | 40800 | 40800 | 40800 | 460 |
| 581 | 20230704 | 101400 | 4273943600 | 40800 | 40800 | 40850 | 40800 | 48 |
| 582 | 20230704 | 101300 | 4271985100 | 40800 | 40800 | 40850 | 40800 | 568 |
| 583 | 20230704 | 101200 | 4248810650 | 40850 | 40850 | 40850 | 40800 | 311 |
| 584 | 20230704 | 101100 | 4236114950 | 40800 | 40850 | 40850 | 40800 | 141 |
| 585 | 20230704 | 101000 | 4230362100 | 40850 | 40850 | 40850 | 40850 | 97 |
| 586 | 20230704 | 100900 | 4226399650 | 40850 | 40800 | 40850 | 40800 | 1461 |
| 587 | 20230704 | 100800 | 4166721450 | 40800 | 40750 | 40850 | 40750 | 222 |
| 588 | 20230704 | 100700 | 4157663900 | 40800 | 40800 | 40800 | 40750 | 438 |
| 589 | 20230704 | 100600 | 4139793650 | 40800 | 40800 | 40850 | 40750 | 425 |
| 590 | 20230704 | 100500 | 4122452350 | 40850 | 40750 | 40850 | 40750 | 1045 |
| 591 | 20230704 | 100400 | 4079817050 | 40750 | 40800 | 40800 | 40750 | 79 |
| 592 | 20230704 | 100300 | 4076597250 | 40800 | 40800 | 40800 | 40750 | 42 |
| 593 | 20230704 | 100200 | 4074885650 | 40800 | 40800 | 40800 | 40750 | 802 |
| 594 | 20230704 | 100100 | 4042166650 | 40800 | 40800 | 40800 | 40750 | 58 |
| 595 | 20230704 | 100000 | 4039801900 | 40800 | 40800 | 40800 | 40750 | 403 |
| 596 | 20230704 | 095900 | 4023363250 | 40750 | 40800 | 40850 | 40750 | 866 |
| 597 | 20230704 | 095800 | 3988035200 | 40800 | 40800 | 40800 | 40800 | 303 |
| 598 | 20230704 | 095700 | 3975672800 | 40800 | 40800 | 40800 | 40750 | 175 |
| 599 | 20230704 | 095600 | 3968532900 | 40750 | 40900 | 40900 | 40750 | 1567 |
| 600 | 20230704 | 095500 | 3904578100 | 40900 | 40900 | 40900 | 40900 | 312 |
| 601 | 20230704 | 095400 | 3891817300 | 40950 | 40950 | 40950 | 40900 | 529 |
| 602 | 20230704 | 095300 | 3870172250 | 40950 | 40950 | 40950 | 40900 | 676 |
| 603 | 20230704 | 095200 | 3842516350 | 40950 | 40950 | 40950 | 40900 | 191 |
| 604 | 20230704 | 095100 | 3834700350 | 40900 | 40950 | 40950 | 40900 | 132 |
| 605 | 20230704 | 095000 | 3829297900 | 40950 | 40900 | 40950 | 40900 | 472 |
| 606 | 20230704 | 094900 | 3809990550 | 40900 | 40850 | 40900 | 40800 | 388 |
| 607 | 20230704 | 094800 | 3794144300 | 40850 | 40900 | 40900 | 40850 | 819 |
| 608 | 20230704 | 094700 | 3760662150 | 40900 | 40900 | 40900 | 40850 | 202 |
| 609 | 20230704 | 094600 | 3752409050 | 40900 | 40850 | 40900 | 40800 | 1453 |
| 610 | 20230704 | 094500 | 3693004250 | 40850 | 40850 | 40850 | 40800 | 415 |
| 611 | 20230704 | 094400 | 3676056950 | 40850 | 40850 | 40850 | 40800 | 526 |
| 612 | 20230704 | 094300 | 3654575700 | 40850 | 40850 | 40900 | 40800 | 687 |
| 613 | 20230704 | 094200 | 3626511850 | 40900 | 40850 | 40900 | 40850 | 268 |
| 614 | 20230704 | 094100 | 3615562150 | 40850 | 40750 | 40900 | 40700 | 1498 |
| 615 | 20230704 | 094000 | 3554417450 | 40750 | 40700 | 40750 | 40650 | 1245 |
| 616 | 20230704 | 093900 | 3503733400 | 40650 | 40700 | 40700 | 40650 | 1446 |
| 617 | 20230704 | 093800 | 3444882750 | 40650 | 40650 | 40700 | 40600 | 459 |
| 618 | 20230704 | 093700 | 3426228300 | 40600 | 40650 | 40650 | 40600 | 1950 |
| 619 | 20230704 | 093600 | 3346984550 | 40650 | 40700 | 40750 | 40650 | 3868 |
| 620 | 20230704 | 093500 | 3189655650 | 40750 | 40750 | 40750 | 40700 | 756 |
| 621 | 20230704 | 093400 | 3158860350 | 40750 | 40750 | 40750 | 40700 | 462 |
| 622 | 20230704 | 093300 | 3140033900 | 40750 | 40750 | 40750 | 40700 | 1840 |
| 623 | 20230704 | 093200 | 3065055300 | 40750 | 40700 | 40750 | 40650 | 2327 |
| 624 | 20230704 | 093100 | 2970349500 | 40650 | 40700 | 40700 | 40600 | 1730 |
| 625 | 20230704 | 093000 | 2900023700 | 40650 | 40700 | 40750 | 40650 | 1443 |
| 626 | 20230704 | 092900 | 2841307300 | 40700 | 40800 | 40800 | 40700 | 2072 |
| 627 | 20230704 | 092800 | 2756838400 | 40850 | 40800 | 40850 | 40800 | 533 |
| 628 | 20230704 | 092700 | 2735087750 | 40800 | 40850 | 40850 | 40800 | 2653 |
| 629 | 20230704 | 092600 | 2626812100 | 40900 | 40950 | 41000 | 40850 | 1558 |
| 630 | 20230704 | 092500 | 2563055500 | 41000 | 41150 | 41150 | 41000 | 4769 |
| 631 | 20230704 | 092400 | 2367401750 | 41100 | 41100 | 41150 | 41050 | 194 |
| 632 | 20230704 | 092300 | 2359427650 | 41050 | 41100 | 41100 | 41000 | 3594 |
| 633 | 20230704 | 092200 | 2211973300 | 41100 | 41150 | 41200 | 41050 | 2817 |
| 634 | 20230704 | 092100 | 2096174750 | 41150 | 41100 | 41200 | 41100 | 960 |
| 635 | 20230704 | 092000 | 2056678450 | 41100 | 41050 | 41150 | 41000 | 1721 |
| 636 | 20230704 | 091900 | 1985994300 | 41050 | 41200 | 41200 | 41000 | 6126 |
| 637 | 20230704 | 091800 | 1734459800 | 41150 | 41200 | 41250 | 41150 | 789 |
| 638 | 20230704 | 091700 | 1701959400 | 41200 | 41250 | 41300 | 41200 | 925 |
| 639 | 20230704 | 091600 | 1663806600 | 41300 | 41350 | 41350 | 41250 | 569 |
| 640 | 20230704 | 091500 | 1640307350 | 41300 | 41400 | 41400 | 41300 | 2507 |
| 641 | 20230704 | 091400 | 1536707100 | 41400 | 41450 | 41450 | 41400 | 622 |
| 642 | 20230704 | 091300 | 1510955400 | 41450 | 41500 | 41500 | 41400 | 624 |
| 643 | 20230704 | 091200 | 1485086650 | 41500 | 41500 | 41550 | 41500 | 693 |
| 644 | 20230704 | 091100 | 1456326450 | 41500 | 41300 | 41500 | 41250 | 3396 |
| 645 | 20230704 | 091000 | 1316016350 | 41300 | 41200 | 41300 | 41200 | 1911 |
| 646 | 20230704 | 090900 | 1237213150 | 41200 | 41350 | 41350 | 41200 | 2304 |
| 647 | 20230704 | 090800 | 1142087950 | 41300 | 41450 | 41450 | 41300 | 2140 |
| 648 | 20230704 | 090700 | 1053625700 | 41450 | 41650 | 41650 | 41400 | 3364 |
| 649 | 20230704 | 090600 | 914015250 | 41650 | 41550 | 41650 | 41550 | 2412 |
| 650 | 20230704 | 090500 | 813708150 | 41550 | 41450 | 41550 | 41450 | 2071 |
| 651 | 20230704 | 090400 | 727834300 | 41450 | 41700 | 41700 | 41450 | 2901 |
| 652 | 20230704 | 090300 | 607307300 | 41650 | 41900 | 41950 | 41650 | 1234 |
| 653 | 20230704 | 090200 | 555728700 | 41950 | 41500 | 41950 | 41450 | 1793 |
| 654 | 20230704 | 090100 | 480669300 | 41450 | 41600 | 41850 | 41450 | 5419 |
| 655 | 20230704 | 090000 | 255332050 | 41600 | 42000 | 42000 | 41500 | 6096 |