35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 3 | 20230906 | 195400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230906 | 195300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230906 | 195200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230906 | 195100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230906 | 195000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230906 | 194900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230906 | 194800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230906 | 194700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230906 | 194600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230906 | 194500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230906 | 194400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230906 | 194300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230906 | 194200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230906 | 194100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230906 | 194000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230906 | 193900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230906 | 193800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230906 | 193700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230906 | 193600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230906 | 193500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230906 | 193400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230906 | 193300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230906 | 193200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230906 | 193100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230906 | 193000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230906 | 192900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230906 | 192800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230906 | 192700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230906 | 192600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230906 | 192500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 33 | 20230906 | 192400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230906 | 192300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230906 | 192200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230906 | 192100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230906 | 192000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230906 | 191900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230906 | 191800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230906 | 191700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230906 | 191600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230906 | 191500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230906 | 191400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230906 | 191300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230906 | 191200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230906 | 191100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230906 | 191000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230906 | 190900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230906 | 190800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230906 | 190700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230906 | 190600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230906 | 190500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230906 | 190400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230906 | 190300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230906 | 190200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230906 | 190100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230906 | 190000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230906 | 185900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230906 | 185800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230906 | 185700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230906 | 185600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230906 | 185500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 63 | 20230906 | 185400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230906 | 185300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230906 | 185200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230906 | 185100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230906 | 185000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230906 | 184900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230906 | 184800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230906 | 184700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230906 | 184600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230906 | 184500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230906 | 184400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230906 | 184300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230906 | 184200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230906 | 184100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230906 | 184000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230906 | 183900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230906 | 183800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230906 | 183700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230906 | 183600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230906 | 183500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230906 | 183400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230906 | 183300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230906 | 183200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230906 | 183100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230906 | 183000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230906 | 182900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230906 | 182800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230906 | 182700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230906 | 182600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230906 | 182500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 93 | 20230906 | 182400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230906 | 182300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230906 | 182200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230906 | 182100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230906 | 182000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230906 | 181900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230906 | 181800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230906 | 181700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230906 | 181600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230906 | 181500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230906 | 181400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230906 | 181300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230906 | 181200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230906 | 181100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230906 | 181000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230906 | 180900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230906 | 180800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230906 | 180700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230906 | 180600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230906 | 180500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230906 | 180400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230906 | 180300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230906 | 180200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230906 | 180100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230906 | 180000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230906 | 175900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230906 | 175800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230906 | 175700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230906 | 175600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230906 | 175500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 123 | 20230906 | 175400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230906 | 175300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230906 | 175200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230906 | 175100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230906 | 175000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230906 | 174900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230906 | 174800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230906 | 174700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230906 | 174600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230906 | 174500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230906 | 174400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230906 | 174300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230906 | 174200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230906 | 174100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230906 | 174000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230906 | 173900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230906 | 173800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230906 | 173700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230906 | 173600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230906 | 173500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230906 | 173400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230906 | 173300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230906 | 173200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230906 | 173100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230906 | 173000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230906 | 172900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230906 | 172800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230906 | 172700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230906 | 172600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230906 | 172500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 153 | 20230906 | 172400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230906 | 172300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230906 | 172200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230906 | 172100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230906 | 172000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230906 | 171900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230906 | 171800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230906 | 171700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230906 | 171600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230906 | 171500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230906 | 171400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230906 | 171300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230906 | 171200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230906 | 171100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230906 | 171000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230906 | 170900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230906 | 170800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230906 | 170700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230906 | 170600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230906 | 170500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230906 | 170400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230906 | 170300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230906 | 170200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230906 | 170100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230906 | 170000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230906 | 165900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230906 | 165800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230906 | 165700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230906 | 165600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230906 | 165500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 183 | 20230906 | 165400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230906 | 165300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230906 | 165200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230906 | 165100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230906 | 165000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230906 | 164900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230906 | 164800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230906 | 164700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230906 | 164600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230906 | 164500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230906 | 164400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230906 | 164300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230906 | 164200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230906 | 164100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230906 | 164000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230906 | 163900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230906 | 163800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230906 | 163700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230906 | 163600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230906 | 163500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230906 | 163400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230906 | 163300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230906 | 163200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230906 | 163100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230906 | 163000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230906 | 162900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230906 | 162800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230906 | 162700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230906 | 162600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230906 | 162500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 213 | 20230906 | 162400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230906 | 162300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230906 | 162200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230906 | 162100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230906 | 162000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230906 | 161900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230906 | 161800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230906 | 161700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230906 | 161600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230906 | 161500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230906 | 161400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230906 | 161300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230906 | 161200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230906 | 161100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230906 | 161000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230906 | 160900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230906 | 160800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230906 | 160700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230906 | 160600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230906 | 160500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230906 | 160400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230906 | 160300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230906 | 160200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230906 | 160100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230906 | 160000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230906 | 155900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230906 | 155800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230906 | 155700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230906 | 155600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230906 | 155500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 243 | 20230906 | 155400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230906 | 155300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230906 | 155200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230906 | 155100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230906 | 155000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230906 | 154900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230906 | 154800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230906 | 154700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230906 | 154600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230906 | 154500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230906 | 154400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230906 | 154300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230906 | 154200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230906 | 154100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20230906 | 154000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230906 | 153900 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230906 | 153800 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230906 | 153700 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230906 | 153600 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230906 | 153500 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230906 | 153400 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230906 | 153300 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230906 | 153200 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230906 | 153100 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230906 | 153000 | 8583531500 | 34850 | 34850 | 34850 | 34850 | 4794 |
| 268 | 20230906 | 152900 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 269 | 20230906 | 152800 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 270 | 20230906 | 152700 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 271 | 20230906 | 152600 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 272 | 20230906 | 152500 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 273 | 20230906 | 152400 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 274 | 20230906 | 152300 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 275 | 20230906 | 152200 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 276 | 20230906 | 152100 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 277 | 20230906 | 152000 | 8416460600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 278 | 20230906 | 151900 | 8416460600 | 34900 | 34850 | 34900 | 34850 | 760 |
| 279 | 20230906 | 151800 | 8389940000 | 34850 | 34900 | 34900 | 34850 | 149 |
| 280 | 20230906 | 151700 | 8384740050 | 34900 | 34950 | 34950 | 34850 | 415 |
| 281 | 20230906 | 151600 | 8370257550 | 34900 | 34950 | 34950 | 34900 | 11 |
| 282 | 20230906 | 151500 | 8369873500 | 34950 | 34900 | 34950 | 34850 | 716 |
| 283 | 20230906 | 151400 | 8344885100 | 34900 | 34900 | 34900 | 34850 | 3188 |
| 284 | 20230906 | 151300 | 8233674400 | 34850 | 34900 | 34900 | 34850 | 570 |
| 285 | 20230906 | 151200 | 8213786450 | 34900 | 34900 | 34900 | 34850 | 217 |
| 286 | 20230906 | 151100 | 8206215150 | 34900 | 34900 | 34900 | 34850 | 259 |
| 287 | 20230906 | 151000 | 8197176200 | 34850 | 34900 | 34900 | 34850 | 253 |
| 288 | 20230906 | 150900 | 8188356850 | 34850 | 34850 | 34900 | 34850 | 71 |
| 289 | 20230906 | 150800 | 8185879500 | 34850 | 34900 | 34900 | 34850 | 658 |
| 290 | 20230906 | 150700 | 8162940850 | 34850 | 34900 | 34900 | 34850 | 96 |
| 291 | 20230906 | 150600 | 8159591350 | 34850 | 34850 | 34900 | 34850 | 282 |
| 292 | 20230906 | 150500 | 8149756200 | 34850 | 34900 | 34900 | 34850 | 131 |
| 293 | 20230906 | 150400 | 8145188300 | 34900 | 34900 | 34900 | 34850 | 954 |
| 294 | 20230906 | 150300 | 8111894200 | 34900 | 34900 | 34900 | 34850 | 119 |
| 295 | 20230906 | 150200 | 8107741800 | 34900 | 34850 | 34900 | 34850 | 170 |
| 296 | 20230906 | 150100 | 8101809050 | 34900 | 34900 | 34900 | 34850 | 239 |
| 297 | 20230906 | 150000 | 8093477950 | 34900 | 34900 | 34900 | 34850 | 469 |
| 298 | 20230906 | 145900 | 8077111150 | 34850 | 34900 | 34900 | 34850 | 784 |
| 299 | 20230906 | 145800 | 8049762300 | 34950 | 34900 | 34950 | 34900 | 726 |
| 300 | 20230906 | 145700 | 8024419850 | 34900 | 34850 | 34900 | 34850 | 174 |
| 301 | 20230906 | 145600 | 8018347350 | 34850 | 34900 | 34900 | 34850 | 625 |
| 302 | 20230906 | 145500 | 7996537800 | 34900 | 34850 | 34900 | 34850 | 605 |
| 303 | 20230906 | 145400 | 7975434550 | 34900 | 34900 | 34900 | 34900 | 500 |
| 304 | 20230906 | 145300 | 7957984550 | 34900 | 34850 | 34900 | 34800 | 140 |
| 305 | 20230906 | 145200 | 7953103600 | 34850 | 34850 | 34850 | 34800 | 815 |
| 306 | 20230906 | 145100 | 7924713850 | 34900 | 34850 | 34900 | 34850 | 513 |
| 307 | 20230906 | 145000 | 7906834700 | 34850 | 34850 | 34850 | 34850 | 1446 |
| 308 | 20230906 | 144900 | 7856441600 | 34800 | 34850 | 34850 | 34800 | 624 |
| 309 | 20230906 | 144800 | 7834702400 | 34850 | 34850 | 34850 | 34800 | 245 |
| 310 | 20230906 | 144700 | 7826165600 | 34800 | 34850 | 34850 | 34800 | 83 |
| 311 | 20230906 | 144600 | 7823273100 | 34850 | 34850 | 34850 | 34800 | 319 |
| 312 | 20230906 | 144500 | 7812168500 | 34850 | 34800 | 34850 | 34800 | 329 |
| 313 | 20230906 | 144400 | 7800718550 | 34800 | 34850 | 34850 | 34800 | 809 |
| 314 | 20230906 | 144300 | 7772525950 | 34800 | 34850 | 34850 | 34800 | 578 |
| 315 | 20230906 | 144200 | 7752405850 | 34800 | 34800 | 34850 | 34800 | 53 |
| 316 | 20230906 | 144100 | 7750560550 | 34800 | 34850 | 34850 | 34800 | 512 |
| 317 | 20230906 | 144000 | 7732732500 | 34850 | 34850 | 34850 | 34800 | 1980 |
| 318 | 20230906 | 143900 | 7663729650 | 34850 | 34900 | 34900 | 34850 | 512 |
| 319 | 20230906 | 143800 | 7645872900 | 34900 | 34900 | 34900 | 34900 | 7 |
| 320 | 20230906 | 143700 | 7645628600 | 34900 | 34900 | 34900 | 34850 | 312 |
| 321 | 20230906 | 143600 | 7634744350 | 34900 | 34900 | 34900 | 34850 | 343 |
| 322 | 20230906 | 143500 | 7622784400 | 34900 | 34850 | 34900 | 34850 | 1145 |
| 323 | 20230906 | 143400 | 7582873900 | 34900 | 34900 | 34900 | 34900 | 464 |
| 324 | 20230906 | 143300 | 7566680300 | 34850 | 34850 | 34900 | 34850 | 178 |
| 325 | 20230906 | 143200 | 7560476800 | 34850 | 34850 | 34900 | 34850 | 2392 |
| 326 | 20230906 | 143100 | 7477115050 | 34900 | 34900 | 34900 | 34900 | 104 |
| 327 | 20230906 | 143000 | 7473485450 | 34900 | 34850 | 34950 | 34850 | 1038 |
| 328 | 20230906 | 142900 | 7437288900 | 34850 | 34900 | 34900 | 34850 | 77 |
| 329 | 20230906 | 142800 | 7434603050 | 34900 | 34850 | 34900 | 34850 | 674 |
| 330 | 20230906 | 142700 | 7411108950 | 34850 | 34850 | 34900 | 34850 | 570 |
| 331 | 20230906 | 142600 | 7391244400 | 34900 | 34900 | 34950 | 34900 | 370 |
| 332 | 20230906 | 142500 | 7378331350 | 34950 | 34900 | 34950 | 34900 | 354 |
| 333 | 20230906 | 142400 | 7365976650 | 34900 | 34900 | 34950 | 34900 | 94 |
| 334 | 20230906 | 142300 | 7362695300 | 34900 | 34900 | 34950 | 34900 | 133 |
| 335 | 20230906 | 142200 | 7358053100 | 34900 | 34950 | 34950 | 34900 | 304 |
| 336 | 20230906 | 142100 | 7347442900 | 34900 | 34900 | 34900 | 34900 | 2 |
| 337 | 20230906 | 142000 | 7347373100 | 34900 | 34900 | 34950 | 34900 | 475 |
| 338 | 20230906 | 141900 | 7330795400 | 34900 | 34950 | 34950 | 34900 | 410 |
| 339 | 20230906 | 141800 | 7316483450 | 34900 | 34950 | 34950 | 34900 | 382 |
| 340 | 20230906 | 141700 | 7303147150 | 34950 | 34950 | 34950 | 34950 | 13 |
| 341 | 20230906 | 141600 | 7302692800 | 34950 | 34900 | 34950 | 34900 | 89 |
| 342 | 20230906 | 141500 | 7299585250 | 34950 | 34900 | 34950 | 34900 | 289 |
| 343 | 20230906 | 141400 | 7289488700 | 34900 | 34950 | 34950 | 34900 | 25 |
| 344 | 20230906 | 141300 | 7288615950 | 34900 | 34900 | 34950 | 34900 | 176 |
| 345 | 20230906 | 141200 | 7282473500 | 34900 | 34950 | 34950 | 34900 | 72 |
| 346 | 20230906 | 141100 | 7279958450 | 34950 | 34900 | 34950 | 34900 | 114 |
| 347 | 20230906 | 141000 | 7275979700 | 34900 | 34900 | 34900 | 34900 | 598 |
| 348 | 20230906 | 140900 | 7255109500 | 34950 | 34900 | 34950 | 34900 | 82 |
| 349 | 20230906 | 140800 | 7252247600 | 34900 | 34950 | 34950 | 34900 | 275 |
| 350 | 20230906 | 140700 | 7242649800 | 34900 | 34950 | 34950 | 34900 | 398 |
| 351 | 20230906 | 140600 | 7228754600 | 34950 | 34900 | 34950 | 34900 | 298 |
| 352 | 20230906 | 140500 | 7218343850 | 34950 | 34950 | 34950 | 34950 | 57 |
| 353 | 20230906 | 140400 | 7216351700 | 34950 | 34900 | 34950 | 34900 | 194 |
| 354 | 20230906 | 140300 | 7209579850 | 34900 | 34950 | 34950 | 34900 | 103 |
| 355 | 20230906 | 140200 | 7205981100 | 34950 | 34950 | 34950 | 34950 | 21 |
| 356 | 20230906 | 140100 | 7205247150 | 34950 | 34950 | 34950 | 34900 | 534 |
| 357 | 20230906 | 140000 | 7186587500 | 34950 | 34900 | 34950 | 34900 | 28 |
| 358 | 20230906 | 135900 | 7185610050 | 34900 | 34900 | 34950 | 34900 | 298 |
| 359 | 20230906 | 135800 | 7175209750 | 34950 | 34950 | 34950 | 34950 | 205 |
| 360 | 20230906 | 135700 | 7168045000 | 34950 | 34850 | 34950 | 34850 | 2869 |
| 361 | 20230906 | 135600 | 7067969850 | 34850 | 34850 | 34850 | 34850 | 211 |
| 362 | 20230906 | 135500 | 7060616500 | 34850 | 34850 | 34900 | 34850 | 26 |
| 363 | 20230906 | 135400 | 7059710200 | 34850 | 34950 | 34950 | 34850 | 538 |
| 364 | 20230906 | 135300 | 7040942400 | 34900 | 34950 | 34950 | 34900 | 41 |
| 365 | 20230906 | 135200 | 7039511450 | 34950 | 34950 | 34950 | 34900 | 162 |
| 366 | 20230906 | 135100 | 7033854600 | 34950 | 34950 | 34950 | 34950 | 1 |
| 367 | 20230906 | 135000 | 7033819650 | 34900 | 34950 | 34950 | 34900 | 170 |
| 368 | 20230906 | 134900 | 7027886600 | 34950 | 34900 | 34950 | 34900 | 152 |
| 369 | 20230906 | 134800 | 7022580800 | 34900 | 34900 | 34900 | 34850 | 465 |
| 370 | 20230906 | 134700 | 7006355050 | 34900 | 34900 | 34900 | 34900 | 9 |
| 371 | 20230906 | 134600 | 7006040950 | 34900 | 34850 | 34900 | 34850 | 275 |
| 372 | 20230906 | 134500 | 6996457150 | 34850 | 34850 | 34900 | 34850 | 202 |
| 373 | 20230906 | 134400 | 6989417100 | 34900 | 34850 | 34900 | 34850 | 6 |
| 374 | 20230906 | 134300 | 6989207750 | 34900 | 34900 | 34900 | 34850 | 164 |
| 375 | 20230906 | 134200 | 6983486900 | 34900 | 34850 | 34900 | 34850 | 35 |
| 376 | 20230906 | 134100 | 6982266850 | 34850 | 34900 | 34900 | 34850 | 1291 |
| 377 | 20230906 | 134000 | 6937274650 | 34850 | 34850 | 34900 | 34850 | 293 |
| 378 | 20230906 | 133900 | 6927063550 | 34850 | 34850 | 34900 | 34850 | 88 |
| 379 | 20230906 | 133800 | 6923996500 | 34900 | 34900 | 34900 | 34900 | 391 |
| 380 | 20230906 | 133700 | 6910350600 | 34900 | 34850 | 34900 | 34850 | 106 |
| 381 | 20230906 | 133600 | 6906654800 | 34900 | 34850 | 34900 | 34850 | 196 |
| 382 | 20230906 | 133500 | 6899824050 | 34900 | 34900 | 34900 | 34850 | 206 |
| 383 | 20230906 | 133400 | 6892644450 | 34850 | 34850 | 34900 | 34850 | 1536 |
| 384 | 20230906 | 133300 | 6839113700 | 34900 | 34900 | 34900 | 34900 | 101 |
| 385 | 20230906 | 133200 | 6835588800 | 34900 | 34900 | 34900 | 34850 | 78 |
| 386 | 20230906 | 133100 | 6832868000 | 34850 | 34900 | 34900 | 34850 | 1354 |
| 387 | 20230906 | 133000 | 6785662350 | 34900 | 34900 | 34900 | 34850 | 687 |
| 388 | 20230906 | 132900 | 6761715000 | 34900 | 34950 | 34950 | 34850 | 2070 |
| 389 | 20230906 | 132800 | 6689568350 | 34950 | 34900 | 34950 | 34900 | 232 |
| 390 | 20230906 | 132700 | 6681465200 | 34900 | 34900 | 34900 | 34850 | 206 |
| 391 | 20230906 | 132600 | 6674284250 | 34900 | 35000 | 35000 | 34850 | 3433 |
| 392 | 20230906 | 132500 | 6554500550 | 34950 | 35000 | 35000 | 34950 | 538 |
| 393 | 20230906 | 132400 | 6535696950 | 35000 | 34950 | 35000 | 34950 | 298 |
| 394 | 20230906 | 132300 | 6525270000 | 35000 | 35000 | 35000 | 34950 | 280 |
| 395 | 20230906 | 132200 | 6515470900 | 34950 | 35000 | 35000 | 34950 | 317 |
| 396 | 20230906 | 132100 | 6504386600 | 35000 | 34950 | 35050 | 34900 | 166 |
| 397 | 20230906 | 132000 | 6498581050 | 34950 | 34950 | 34950 | 34950 | 1185 |
| 398 | 20230906 | 131900 | 6457165300 | 34950 | 34900 | 34950 | 34900 | 258 |
| 399 | 20230906 | 131800 | 6448160900 | 34950 | 34900 | 34950 | 34900 | 115 |
| 400 | 20230906 | 131700 | 6444147150 | 34900 | 34950 | 34950 | 34900 | 238 |
| 401 | 20230906 | 131600 | 6435840150 | 34900 | 34900 | 34900 | 34900 | 260 |
| 402 | 20230906 | 131500 | 6426766150 | 34900 | 34900 | 34950 | 34850 | 91 |
| 403 | 20230906 | 131400 | 6423591350 | 34900 | 34950 | 34950 | 34900 | 58 |
| 404 | 20230906 | 131300 | 6421567050 | 34950 | 34900 | 34950 | 34850 | 252 |
| 405 | 20230906 | 131200 | 6412780050 | 34900 | 34900 | 34950 | 34850 | 326 |
| 406 | 20230906 | 131100 | 6401409900 | 34850 | 34900 | 34900 | 34850 | 59 |
| 407 | 20230906 | 131000 | 6399352200 | 34850 | 34900 | 34950 | 34850 | 348 |
| 408 | 20230906 | 130900 | 6387208450 | 34900 | 34900 | 34950 | 34800 | 3179 |
| 409 | 20230906 | 130800 | 6276460450 | 34900 | 34900 | 34950 | 34900 | 248 |
| 410 | 20230906 | 130700 | 6267805150 | 34900 | 34900 | 34950 | 34900 | 472 |
| 411 | 20230906 | 130600 | 6251332300 | 34900 | 34950 | 34950 | 34850 | 3674 |
| 412 | 20230906 | 130500 | 6123157100 | 34950 | 35000 | 35000 | 34900 | 1091 |
| 413 | 20230906 | 130400 | 6085027450 | 35000 | 34950 | 35000 | 34950 | 136 |
| 414 | 20230906 | 130300 | 6080274200 | 34950 | 35000 | 35000 | 34950 | 324 |
| 415 | 20230906 | 130200 | 6068944800 | 35000 | 35000 | 35050 | 34950 | 260 |
| 416 | 20230906 | 130100 | 6059845450 | 35000 | 35000 | 35000 | 35000 | 527 |
| 417 | 20230906 | 130000 | 6041400450 | 35000 | 35000 | 35000 | 35000 | 53 |
| 418 | 20230906 | 125900 | 6039545450 | 35000 | 34950 | 35000 | 34950 | 548 |
| 419 | 20230906 | 125800 | 6020380200 | 34950 | 35000 | 35000 | 34950 | 574 |
| 420 | 20230906 | 125700 | 6000300700 | 34950 | 35000 | 35000 | 34950 | 333 |
| 421 | 20230906 | 125600 | 5988647350 | 34950 | 34900 | 34950 | 34900 | 530 |
| 422 | 20230906 | 125500 | 5970140300 | 34850 | 34900 | 34900 | 34850 | 2835 |
| 423 | 20230906 | 125400 | 5871210950 | 34900 | 34900 | 34900 | 34850 | 1219 |
| 424 | 20230906 | 125300 | 5828726100 | 34900 | 34900 | 34900 | 34850 | 202 |
| 425 | 20230906 | 125200 | 5821682200 | 34850 | 34950 | 34950 | 34850 | 5360 |
| 426 | 20230906 | 125100 | 5634698350 | 34950 | 34950 | 34950 | 34900 | 576 |
| 427 | 20230906 | 125000 | 5614569900 | 34950 | 34950 | 34950 | 34900 | 394 |
| 428 | 20230906 | 124900 | 5600814600 | 34900 | 35000 | 35000 | 34900 | 6621 |
| 429 | 20230906 | 124800 | 5369202450 | 35000 | 35050 | 35050 | 35000 | 1301 |
| 430 | 20230906 | 124700 | 5323654050 | 35050 | 35050 | 35050 | 35050 | 90 |
| 431 | 20230906 | 124600 | 5320499550 | 35050 | 35050 | 35050 | 35050 | 65 |
| 432 | 20230906 | 124500 | 5318221300 | 35050 | 35000 | 35050 | 35000 | 1736 |
| 433 | 20230906 | 124400 | 5257379550 | 35050 | 35050 | 35050 | 35050 | 73 |
| 434 | 20230906 | 124300 | 5254820900 | 35050 | 35100 | 35100 | 35000 | 103 |
| 435 | 20230906 | 124200 | 5251209800 | 35100 | 35100 | 35100 | 35050 | 5014 |
| 436 | 20230906 | 124100 | 5075394900 | 35100 | 35150 | 35150 | 35100 | 68 |
| 437 | 20230906 | 124000 | 5073008050 | 35100 | 35150 | 35150 | 35100 | 232 |
| 438 | 20230906 | 123900 | 5064864750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 439 | 20230906 | 123800 | 5064864750 | 35100 | 35100 | 35100 | 35100 | 372 |
| 440 | 20230906 | 123700 | 5051807550 | 35100 | 35100 | 35100 | 35100 | 28 |
| 441 | 20230906 | 123600 | 5050824750 | 35100 | 35100 | 35150 | 35100 | 385 |
| 442 | 20230906 | 123500 | 5037311200 | 35150 | 35150 | 35150 | 35100 | 51 |
| 443 | 20230906 | 123400 | 5035519700 | 35150 | 35150 | 35150 | 35100 | 111 |
| 444 | 20230906 | 123300 | 5031619150 | 35150 | 35150 | 35150 | 35150 | 309 |
| 445 | 20230906 | 123200 | 5020757800 | 35150 | 35100 | 35150 | 35100 | 45 |
| 446 | 20230906 | 123100 | 5019177400 | 35150 | 35150 | 35150 | 35100 | 365 |
| 447 | 20230906 | 123000 | 5006350550 | 35150 | 35150 | 35150 | 35100 | 305 |
| 448 | 20230906 | 122900 | 4995630950 | 35150 | 35150 | 35150 | 35100 | 24 |
| 449 | 20230906 | 122800 | 4994787450 | 35150 | 35150 | 35150 | 35100 | 136 |
| 450 | 20230906 | 122700 | 4990008550 | 35150 | 35150 | 35150 | 35100 | 77 |
| 451 | 20230906 | 122600 | 4987305250 | 35150 | 35150 | 35150 | 35100 | 62 |
| 452 | 20230906 | 122500 | 4985127350 | 35150 | 35100 | 35150 | 35100 | 331 |
| 453 | 20230906 | 122400 | 4973499150 | 35100 | 35150 | 35150 | 35100 | 64 |
| 454 | 20230906 | 122300 | 4971250550 | 35150 | 35100 | 35150 | 35100 | 152 |
| 455 | 20230906 | 122200 | 4965914550 | 35150 | 35100 | 35150 | 35100 | 197 |
| 456 | 20230906 | 122100 | 4958999650 | 35100 | 35150 | 35150 | 35100 | 9 |
| 457 | 20230906 | 122000 | 4958683650 | 35100 | 35150 | 35150 | 35100 | 208 |
| 458 | 20230906 | 121900 | 4951373600 | 35150 | 35100 | 35150 | 35100 | 401 |
| 459 | 20230906 | 121800 | 4937292450 | 35150 | 35150 | 35150 | 35100 | 39 |
| 460 | 20230906 | 121700 | 4935923000 | 35150 | 35100 | 35150 | 35100 | 195 |
| 461 | 20230906 | 121600 | 4929077300 | 35100 | 35100 | 35100 | 35100 | 775 |
| 462 | 20230906 | 121500 | 4901874800 | 35100 | 35100 | 35100 | 35050 | 298 |
| 463 | 20230906 | 121400 | 4891417650 | 35100 | 35100 | 35100 | 35050 | 794 |
| 464 | 20230906 | 121300 | 4863576750 | 35100 | 35100 | 35100 | 35050 | 255 |
| 465 | 20230906 | 121200 | 4854634050 | 35100 | 35100 | 35100 | 35050 | 1545 |
| 466 | 20230906 | 121100 | 4800415100 | 35100 | 35100 | 35100 | 35050 | 94 |
| 467 | 20230906 | 121000 | 4797117150 | 35100 | 35100 | 35100 | 35100 | 42 |
| 468 | 20230906 | 120900 | 4795642950 | 35100 | 35050 | 35100 | 35050 | 150 |
| 469 | 20230906 | 120800 | 4790380650 | 35050 | 35050 | 35100 | 35050 | 623 |
| 470 | 20230906 | 120700 | 4768534500 | 35100 | 35100 | 35100 | 35050 | 282 |
| 471 | 20230906 | 120600 | 4758646350 | 35100 | 35100 | 35100 | 35050 | 2380 |
| 472 | 20230906 | 120500 | 4675109300 | 35100 | 35100 | 35100 | 35100 | 29 |
| 473 | 20230906 | 120400 | 4674091400 | 35150 | 35150 | 35150 | 35100 | 197 |
| 474 | 20230906 | 120300 | 4667172050 | 35150 | 35150 | 35150 | 35150 | 11 |
| 475 | 20230906 | 120200 | 4666785400 | 35150 | 35100 | 35150 | 35100 | 646 |
| 476 | 20230906 | 120100 | 4644088250 | 35100 | 35100 | 35150 | 35100 | 354 |
| 477 | 20230906 | 120000 | 4631655750 | 35100 | 35150 | 35150 | 35100 | 39 |
| 478 | 20230906 | 115900 | 4630286700 | 35150 | 35150 | 35150 | 35100 | 385 |
| 479 | 20230906 | 115800 | 4616773000 | 35150 | 35100 | 35150 | 35100 | 232 |
| 480 | 20230906 | 115700 | 4608624850 | 35100 | 35100 | 35150 | 35100 | 126 |
| 481 | 20230906 | 115600 | 4604201100 | 35150 | 35150 | 35150 | 35100 | 151 |
| 482 | 20230906 | 115500 | 4598894950 | 35150 | 35100 | 35150 | 35100 | 41 |
| 483 | 20230906 | 115400 | 4597455300 | 35150 | 35150 | 35150 | 35150 | 218 |
| 484 | 20230906 | 115300 | 4589792600 | 35150 | 35150 | 35200 | 35150 | 583 |
| 485 | 20230906 | 115200 | 4569300050 | 35200 | 35150 | 35200 | 35150 | 341 |
| 486 | 20230906 | 115100 | 4557313650 | 35150 | 35150 | 35200 | 35150 | 106 |
| 487 | 20230906 | 115000 | 4553587700 | 35200 | 35250 | 35250 | 35150 | 458 |
| 488 | 20230906 | 114900 | 4537469050 | 35200 | 35200 | 35200 | 35200 | 246 |
| 489 | 20230906 | 114800 | 4528809850 | 35200 | 35200 | 35250 | 35200 | 66 |
| 490 | 20230906 | 114700 | 4526485100 | 35250 | 35200 | 35250 | 35200 | 705 |
| 491 | 20230906 | 114600 | 4501634000 | 35200 | 35250 | 35250 | 35200 | 8 |
| 492 | 20230906 | 114500 | 4501352350 | 35200 | 35200 | 35200 | 35200 | 116 |
| 493 | 20230906 | 114400 | 4497269150 | 35250 | 35250 | 35250 | 35250 | 7 |
| 494 | 20230906 | 114300 | 4497022400 | 35250 | 35200 | 35250 | 35200 | 105 |
| 495 | 20230906 | 114200 | 4493321400 | 35200 | 35200 | 35200 | 35200 | 60 |
| 496 | 20230906 | 114100 | 4491209400 | 35200 | 35200 | 35200 | 35200 | 130 |
| 497 | 20230906 | 114000 | 4486633400 | 35200 | 35250 | 35250 | 35200 | 33 |
| 498 | 20230906 | 113900 | 4485471700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 499 | 20230906 | 113800 | 4485471700 | 35250 | 35250 | 35250 | 35200 | 251 |
| 500 | 20230906 | 113700 | 4476635700 | 35250 | 35250 | 35250 | 35250 | 580 |
| 501 | 20230906 | 113600 | 4456190700 | 35250 | 35200 | 35250 | 35200 | 205 |
| 502 | 20230906 | 113500 | 4448974650 | 35200 | 35200 | 35200 | 35200 | 283 |
| 503 | 20230906 | 113400 | 4439013050 | 35200 | 35200 | 35200 | 35200 | 186 |
| 504 | 20230906 | 113300 | 4432465850 | 35250 | 35250 | 35250 | 35250 | 1 |
| 505 | 20230906 | 113200 | 4432430600 | 35200 | 35200 | 35200 | 35200 | 34 |
| 506 | 20230906 | 113100 | 4431233800 | 35200 | 35250 | 35250 | 35200 | 54 |
| 507 | 20230906 | 113000 | 4429331650 | 35200 | 35200 | 35200 | 35200 | 287 |
| 508 | 20230906 | 112900 | 4419229250 | 35200 | 35250 | 35250 | 35200 | 131 |
| 509 | 20230906 | 112800 | 4414616500 | 35250 | 35200 | 35250 | 35200 | 49 |
| 510 | 20230906 | 112700 | 4412890700 | 35200 | 35250 | 35250 | 35200 | 270 |
| 511 | 20230906 | 112600 | 4403377250 | 35200 | 35250 | 35250 | 35200 | 26 |
| 512 | 20230906 | 112500 | 4402461900 | 35250 | 35200 | 35250 | 35200 | 157 |
| 513 | 20230906 | 112400 | 4396935200 | 35200 | 35200 | 35250 | 35200 | 113 |
| 514 | 20230906 | 112300 | 4392957400 | 35200 | 35250 | 35250 | 35200 | 86 |
| 515 | 20230906 | 112200 | 4389929950 | 35200 | 35250 | 35250 | 35200 | 179 |
| 516 | 20230906 | 112100 | 4383628650 | 35250 | 35250 | 35250 | 35200 | 200 |
| 517 | 20230906 | 112000 | 4376580100 | 35250 | 35250 | 35250 | 35250 | 42 |
| 518 | 20230906 | 111900 | 4375099600 | 35250 | 35250 | 35250 | 35200 | 554 |
| 519 | 20230906 | 111800 | 4355571600 | 35200 | 35250 | 35250 | 35200 | 199 |
| 520 | 20230906 | 111700 | 4348562800 | 35200 | 35250 | 35250 | 35200 | 152 |
| 521 | 20230906 | 111600 | 4343207850 | 35200 | 35200 | 35250 | 35200 | 199 |
| 522 | 20230906 | 111500 | 4336203000 | 35200 | 35250 | 35250 | 35200 | 392 |
| 523 | 20230906 | 111400 | 4322385950 | 35200 | 35200 | 35200 | 35200 | 60 |
| 524 | 20230906 | 111300 | 4320273950 | 35200 | 35300 | 35300 | 35200 | 683 |
| 525 | 20230906 | 111200 | 4296198200 | 35300 | 35250 | 35300 | 35250 | 208 |
| 526 | 20230906 | 111100 | 4288865400 | 35250 | 35300 | 35300 | 35250 | 46 |
| 527 | 20230906 | 111000 | 4287242950 | 35250 | 35250 | 35250 | 35250 | 71 |
| 528 | 20230906 | 110900 | 4284740200 | 35250 | 35300 | 35300 | 35250 | 80 |
| 529 | 20230906 | 110800 | 4281917500 | 35300 | 35300 | 35300 | 35300 | 455 |
| 530 | 20230906 | 110700 | 4265856000 | 35350 | 35350 | 35350 | 35350 | 209 |
| 531 | 20230906 | 110600 | 4258467850 | 35350 | 35350 | 35350 | 35350 | 45 |
| 532 | 20230906 | 110500 | 4256877100 | 35400 | 35400 | 35400 | 35400 | 19 |
| 533 | 20230906 | 110400 | 4256204500 | 35350 | 35350 | 35400 | 35350 | 375 |
| 534 | 20230906 | 110300 | 4242940400 | 35350 | 35350 | 35350 | 35300 | 464 |
| 535 | 20230906 | 110200 | 4226538050 | 35300 | 35300 | 35300 | 35300 | 413 |
| 536 | 20230906 | 110100 | 4211959150 | 35300 | 35250 | 35350 | 35250 | 862 |
| 537 | 20230906 | 110000 | 4181557950 | 35200 | 35250 | 35250 | 35200 | 193 |
| 538 | 20230906 | 105900 | 4174758550 | 35250 | 35250 | 35250 | 35250 | 1 |
| 539 | 20230906 | 105800 | 4174723300 | 35200 | 35200 | 35200 | 35200 | 397 |
| 540 | 20230906 | 105700 | 4160748900 | 35200 | 35250 | 35250 | 35200 | 133 |
| 541 | 20230906 | 105600 | 4156064650 | 35250 | 35200 | 35250 | 35200 | 99 |
| 542 | 20230906 | 105500 | 4152575050 | 35200 | 35250 | 35250 | 35200 | 155 |
| 543 | 20230906 | 105400 | 4147113500 | 35200 | 35200 | 35250 | 35200 | 43 |
| 544 | 20230906 | 105300 | 4145599850 | 35200 | 35250 | 35250 | 35200 | 212 |
| 545 | 20230906 | 105200 | 4138137000 | 35150 | 35200 | 35200 | 35150 | 104 |
| 546 | 20230906 | 105100 | 4134479750 | 35150 | 35150 | 35200 | 35150 | 1635 |
| 547 | 20230906 | 105000 | 4076932150 | 35200 | 35200 | 35200 | 35150 | 191 |
| 548 | 20230906 | 104900 | 4070209450 | 35150 | 35200 | 35200 | 35150 | 207 |
| 549 | 20230906 | 104800 | 4062924400 | 35200 | 35150 | 35200 | 35150 | 422 |
| 550 | 20230906 | 104700 | 4048088750 | 35150 | 35100 | 35150 | 35100 | 264 |
| 551 | 20230906 | 104600 | 4038811500 | 35150 | 35100 | 35150 | 35100 | 182 |
| 552 | 20230906 | 104500 | 4032414250 | 35100 | 35050 | 35100 | 35050 | 481 |
| 553 | 20230906 | 104400 | 4015534100 | 35100 | 35100 | 35100 | 35050 | 134 |
| 554 | 20230906 | 104300 | 4010832050 | 35100 | 35050 | 35100 | 35050 | 19 |
| 555 | 20230906 | 104200 | 4010165700 | 35050 | 35050 | 35050 | 35000 | 882 |
| 556 | 20230906 | 104100 | 3979265550 | 35050 | 35050 | 35100 | 35000 | 1499 |
| 557 | 20230906 | 104000 | 3926726150 | 35050 | 35100 | 35100 | 35050 | 290 |
| 558 | 20230906 | 103900 | 3916561550 | 35100 | 35050 | 35100 | 35050 | 417 |
| 559 | 20230906 | 103800 | 3901939900 | 35050 | 35050 | 35050 | 35050 | 318 |
| 560 | 20230906 | 103700 | 3890794000 | 35050 | 35050 | 35100 | 35000 | 3201 |
| 561 | 20230906 | 103600 | 3778745200 | 35050 | 35050 | 35050 | 35000 | 4432 |
| 562 | 20230906 | 103500 | 3623563900 | 35100 | 35050 | 35100 | 35000 | 5692 |
| 563 | 20230906 | 103400 | 3424250750 | 35050 | 35150 | 35150 | 35000 | 5620 |
| 564 | 20230906 | 103300 | 3227256750 | 35150 | 35150 | 35150 | 35150 | 160 |
| 565 | 20230906 | 103200 | 3221632750 | 35150 | 35100 | 35150 | 35100 | 411 |
| 566 | 20230906 | 103100 | 3207190300 | 35100 | 35100 | 35100 | 35100 | 355 |
| 567 | 20230906 | 103000 | 3194729800 | 35150 | 35150 | 35150 | 35100 | 188 |
| 568 | 20230906 | 102900 | 3188122500 | 35150 | 35150 | 35150 | 35100 | 845 |
| 569 | 20230906 | 102800 | 3158421250 | 35150 | 35150 | 35150 | 35150 | 4 |
| 570 | 20230906 | 102700 | 3158280650 | 35150 | 35150 | 35150 | 35150 | 351 |
| 571 | 20230906 | 102600 | 3145943000 | 35150 | 35100 | 35150 | 35100 | 177 |
| 572 | 20230906 | 102500 | 3139729700 | 35100 | 35150 | 35200 | 35000 | 11807 |
| 573 | 20230906 | 102400 | 2725719750 | 35150 | 35150 | 35150 | 35150 | 494 |
| 574 | 20230906 | 102300 | 2708355650 | 35150 | 35150 | 35150 | 35150 | 330 |
| 575 | 20230906 | 102200 | 2696756150 | 35150 | 35200 | 35200 | 35150 | 1463 |
| 576 | 20230906 | 102100 | 2645281000 | 35150 | 35150 | 35200 | 35100 | 395 |
| 577 | 20230906 | 102000 | 2631396400 | 35150 | 35150 | 35150 | 35100 | 1362 |
| 578 | 20230906 | 101900 | 2583573400 | 35150 | 35150 | 35150 | 35100 | 336 |
| 579 | 20230906 | 101800 | 2571769250 | 35100 | 35100 | 35100 | 35050 | 2513 |
| 580 | 20230906 | 101700 | 2483602250 | 35050 | 35200 | 35200 | 35050 | 6080 |
| 581 | 20230906 | 101600 | 2270244150 | 35200 | 35200 | 35200 | 35150 | 2386 |
| 582 | 20230906 | 101500 | 2186257150 | 35200 | 35250 | 35250 | 35200 | 430 |
| 583 | 20230906 | 101400 | 2171120650 | 35200 | 35250 | 35250 | 35200 | 128 |
| 584 | 20230906 | 101300 | 2166612800 | 35200 | 35250 | 35250 | 35200 | 1067 |
| 585 | 20230906 | 101200 | 2129003150 | 35250 | 35250 | 35250 | 35250 | 722 |
| 586 | 20230906 | 101100 | 2103552650 | 35250 | 35250 | 35250 | 35200 | 400 |
| 587 | 20230906 | 101000 | 2089456600 | 35250 | 35250 | 35250 | 35200 | 825 |
| 588 | 20230906 | 100900 | 2060406550 | 35250 | 35250 | 35250 | 35200 | 567 |
| 589 | 20230906 | 100800 | 2040423950 | 35250 | 35300 | 35300 | 35200 | 3267 |
| 590 | 20230906 | 100700 | 1925154150 | 35350 | 35400 | 35400 | 35300 | 1422 |
| 591 | 20230906 | 100600 | 1874947150 | 35350 | 35350 | 35350 | 35300 | 673 |
| 592 | 20230906 | 100500 | 1851161650 | 35350 | 35300 | 35350 | 35300 | 814 |
| 593 | 20230906 | 100400 | 1822389250 | 35350 | 35400 | 35400 | 35300 | 1427 |
| 594 | 20230906 | 100300 | 1771942950 | 35400 | 35450 | 35450 | 35400 | 2467 |
| 595 | 20230906 | 100200 | 1684610350 | 35450 | 35450 | 35450 | 35450 | 869 |
| 596 | 20230906 | 100100 | 1653804300 | 35450 | 35450 | 35500 | 35450 | 88 |
| 597 | 20230906 | 100000 | 1650684200 | 35450 | 35500 | 35500 | 35450 | 117 |
| 598 | 20230906 | 095900 | 1646534150 | 35500 | 35450 | 35500 | 35450 | 63 |
| 599 | 20230906 | 095800 | 1644300500 | 35500 | 35500 | 35500 | 35450 | 177 |
| 600 | 20230906 | 095700 | 1638020750 | 35450 | 35500 | 35500 | 35450 | 393 |
| 601 | 20230906 | 095600 | 1624088850 | 35450 | 35450 | 35450 | 35400 | 1030 |
| 602 | 20230906 | 095500 | 1587580350 | 35450 | 35400 | 35450 | 35400 | 44 |
| 603 | 20230906 | 095400 | 1586022650 | 35450 | 35450 | 35450 | 35400 | 725 |
| 604 | 20230906 | 095300 | 1560325600 | 35450 | 35450 | 35450 | 35400 | 1572 |
| 605 | 20230906 | 095200 | 1504599100 | 35450 | 35500 | 35500 | 35450 | 123 |
| 606 | 20230906 | 095100 | 1500236500 | 35500 | 35500 | 35550 | 35500 | 166 |
| 607 | 20230906 | 095000 | 1494340450 | 35500 | 35500 | 35500 | 35500 | 135 |
| 608 | 20230906 | 094900 | 1489547950 | 35500 | 35500 | 35500 | 35500 | 520 |
| 609 | 20230906 | 094800 | 1471087950 | 35500 | 35500 | 35500 | 35500 | 622 |
| 610 | 20230906 | 094700 | 1449006950 | 35500 | 35500 | 35500 | 35500 | 353 |
| 611 | 20230906 | 094600 | 1436475450 | 35500 | 35450 | 35500 | 35450 | 190 |
| 612 | 20230906 | 094500 | 1429731500 | 35500 | 35500 | 35500 | 35500 | 335 |
| 613 | 20230906 | 094400 | 1417839000 | 35500 | 35500 | 35500 | 35450 | 640 |
| 614 | 20230906 | 094300 | 1395121800 | 35500 | 35450 | 35500 | 35450 | 496 |
| 615 | 20230906 | 094200 | 1377513900 | 35500 | 35500 | 35500 | 35450 | 411 |
| 616 | 20230906 | 094100 | 1362942000 | 35500 | 35500 | 35500 | 35500 | 326 |
| 617 | 20230906 | 094000 | 1351369000 | 35450 | 35500 | 35500 | 35450 | 357 |
| 618 | 20230906 | 093900 | 1338700150 | 35500 | 35500 | 35500 | 35500 | 12 |
| 619 | 20230906 | 093800 | 1338274150 | 35450 | 35500 | 35500 | 35450 | 114 |
| 620 | 20230906 | 093700 | 1334232800 | 35500 | 35450 | 35500 | 35450 | 63 |
| 621 | 20230906 | 093600 | 1331999400 | 35450 | 35450 | 35450 | 35450 | 1532 |
| 622 | 20230906 | 093500 | 1277690000 | 35400 | 35400 | 35450 | 35400 | 1156 |
| 623 | 20230906 | 093400 | 1236739750 | 35400 | 35450 | 35450 | 35400 | 395 |
| 624 | 20230906 | 093300 | 1222738650 | 35450 | 35450 | 35500 | 35450 | 486 |
| 625 | 20230906 | 093200 | 1205509700 | 35450 | 35450 | 35500 | 35400 | 1437 |
| 626 | 20230906 | 093100 | 1154568100 | 35450 | 35500 | 35500 | 35450 | 378 |
| 627 | 20230906 | 093000 | 1141159650 | 35500 | 35550 | 35600 | 35500 | 1394 |
| 628 | 20230906 | 092900 | 1091650250 | 35600 | 35600 | 35600 | 35600 | 70 |
| 629 | 20230906 | 092800 | 1089158250 | 35600 | 35600 | 35600 | 35550 | 592 |
| 630 | 20230906 | 092700 | 1068098700 | 35600 | 35550 | 35600 | 35550 | 934 |
| 631 | 20230906 | 092600 | 1034894250 | 35550 | 35550 | 35550 | 35550 | 7 |
| 632 | 20230906 | 092500 | 1034645400 | 35550 | 35600 | 35600 | 35550 | 171 |
| 633 | 20230906 | 092400 | 1028558350 | 35600 | 35600 | 35600 | 35550 | 525 |
| 634 | 20230906 | 092300 | 1009869300 | 35600 | 35550 | 35600 | 35550 | 746 |
| 635 | 20230906 | 092200 | 983314700 | 35550 | 35550 | 35550 | 35550 | 82 |
| 636 | 20230906 | 092100 | 980399600 | 35550 | 35550 | 35600 | 35550 | 448 |
| 637 | 20230906 | 092000 | 964470950 | 35600 | 35550 | 35600 | 35550 | 1457 |
| 638 | 20230906 | 091900 | 912654600 | 35550 | 35550 | 35550 | 35550 | 95 |
| 639 | 20230906 | 091800 | 909277350 | 35550 | 35450 | 35600 | 35450 | 2878 |
| 640 | 20230906 | 091700 | 807027800 | 35450 | 35500 | 35500 | 35450 | 721 |
| 641 | 20230906 | 091600 | 781467000 | 35500 | 35500 | 35500 | 35450 | 64 |
| 642 | 20230906 | 091500 | 779197550 | 35450 | 35450 | 35500 | 35450 | 188 |
| 643 | 20230906 | 091400 | 772527350 | 35500 | 35450 | 35500 | 35450 | 437 |
| 644 | 20230906 | 091300 | 757035500 | 35450 | 35450 | 35500 | 35450 | 169 |
| 645 | 20230906 | 091200 | 751044400 | 35450 | 35450 | 35450 | 35450 | 308 |
| 646 | 20230906 | 091100 | 740125800 | 35450 | 35500 | 35500 | 35450 | 1254 |
| 647 | 20230906 | 091000 | 695632250 | 35500 | 35550 | 35550 | 35500 | 120 |
| 648 | 20230906 | 090900 | 691372200 | 35550 | 35400 | 35550 | 35400 | 1092 |
| 649 | 20230906 | 090800 | 652639850 | 35400 | 35500 | 35500 | 35400 | 3094 |
| 650 | 20230906 | 090700 | 543004400 | 35500 | 35500 | 35550 | 35450 | 981 |
| 651 | 20230906 | 090600 | 508180500 | 35500 | 35500 | 35500 | 35450 | 709 |
| 652 | 20230906 | 090500 | 483024250 | 35450 | 35500 | 35500 | 35450 | 601 |
| 653 | 20230906 | 090400 | 461694750 | 35500 | 35500 | 35550 | 35450 | 847 |
| 654 | 20230906 | 090300 | 431640600 | 35500 | 35500 | 35550 | 35450 | 799 |
| 655 | 20230906 | 090200 | 403269150 | 35500 | 35550 | 35550 | 35450 | 3421 |
| 656 | 20230906 | 090100 | 281819250 | 35550 | 35650 | 35700 | 35500 | 4593 |
| 657 | 20230906 | 090000 | 118495400 | 35650 | 35600 | 35800 | 35600 | 3325 |