35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 3 | 20250404 | 195500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20250404 | 195400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20250404 | 195300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20250404 | 195200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20250404 | 195100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20250404 | 195000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20250404 | 194900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20250404 | 194800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20250404 | 194700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20250404 | 194600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20250404 | 194500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20250404 | 194400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20250404 | 194300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20250404 | 194200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20250404 | 194100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20250404 | 194000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20250404 | 193900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20250404 | 193800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20250404 | 193700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20250404 | 193600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20250404 | 193500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20250404 | 193400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20250404 | 193300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20250404 | 193200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20250404 | 193100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20250404 | 193000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20250404 | 192900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20250404 | 192800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20250404 | 192700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20250404 | 192600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 33 | 20250404 | 192500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20250404 | 192400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20250404 | 192300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20250404 | 192200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20250404 | 192100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20250404 | 192000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20250404 | 191900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20250404 | 191800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20250404 | 191700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20250404 | 191600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20250404 | 191500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20250404 | 191400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20250404 | 191300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20250404 | 191200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20250404 | 191100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20250404 | 191000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20250404 | 190900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20250404 | 190800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20250404 | 190700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20250404 | 190600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20250404 | 190500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20250404 | 190400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20250404 | 190300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20250404 | 190200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20250404 | 190100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20250404 | 190000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20250404 | 185900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20250404 | 185800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20250404 | 185700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20250404 | 185600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 63 | 20250404 | 185500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20250404 | 185400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20250404 | 185300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20250404 | 185200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20250404 | 185100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20250404 | 185000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20250404 | 184900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20250404 | 184800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20250404 | 184700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20250404 | 184600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20250404 | 184500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20250404 | 184400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20250404 | 184300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20250404 | 184200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20250404 | 184100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20250404 | 184000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20250404 | 183900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20250404 | 183800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20250404 | 183700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20250404 | 183600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20250404 | 183500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20250404 | 183400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20250404 | 183300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20250404 | 183200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20250404 | 183100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20250404 | 183000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20250404 | 182900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20250404 | 182800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20250404 | 182700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20250404 | 182600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 93 | 20250404 | 182500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20250404 | 182400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20250404 | 182300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20250404 | 182200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20250404 | 182100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20250404 | 182000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20250404 | 181900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20250404 | 181800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20250404 | 181700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20250404 | 181600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20250404 | 181500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20250404 | 181400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20250404 | 181300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20250404 | 181200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20250404 | 181100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20250404 | 181000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20250404 | 180900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20250404 | 180800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20250404 | 180700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20250404 | 180600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20250404 | 180500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20250404 | 180400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20250404 | 180300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20250404 | 180200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20250404 | 180100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20250404 | 180000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20250404 | 175900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20250404 | 175800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20250404 | 175700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20250404 | 175600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 123 | 20250404 | 175500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20250404 | 175400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20250404 | 175300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20250404 | 175200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20250404 | 175100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20250404 | 175000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20250404 | 174900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20250404 | 174800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20250404 | 174700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20250404 | 174600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20250404 | 174500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20250404 | 174400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20250404 | 174300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20250404 | 174200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20250404 | 174100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20250404 | 174000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20250404 | 173900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20250404 | 173800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20250404 | 173700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20250404 | 173600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20250404 | 173500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20250404 | 173400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20250404 | 173300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20250404 | 173200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20250404 | 173100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20250404 | 173000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20250404 | 172900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20250404 | 172800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20250404 | 172700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20250404 | 172600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 153 | 20250404 | 172500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20250404 | 172400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20250404 | 172300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20250404 | 172200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20250404 | 172100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20250404 | 172000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20250404 | 171900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20250404 | 171800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20250404 | 171700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20250404 | 171600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20250404 | 171500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20250404 | 171400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20250404 | 171300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20250404 | 171200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20250404 | 171100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20250404 | 171000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20250404 | 170900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20250404 | 170800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20250404 | 170700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20250404 | 170600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20250404 | 170500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20250404 | 170400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20250404 | 170300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20250404 | 170200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20250404 | 170100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20250404 | 170000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20250404 | 165900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20250404 | 165800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20250404 | 165700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20250404 | 165600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 183 | 20250404 | 165500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20250404 | 165400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20250404 | 165300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20250404 | 165200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20250404 | 165100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20250404 | 165000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20250404 | 164900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20250404 | 164800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20250404 | 164700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20250404 | 164600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20250404 | 164500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20250404 | 164400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20250404 | 164300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20250404 | 164200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20250404 | 164100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20250404 | 164000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20250404 | 163900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20250404 | 163800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20250404 | 163700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20250404 | 163600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20250404 | 163500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20250404 | 163400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20250404 | 163300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20250404 | 163200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20250404 | 163100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20250404 | 163000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20250404 | 162900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20250404 | 162800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20250404 | 162700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20250404 | 162600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 213 | 20250404 | 162500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20250404 | 162400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20250404 | 162300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20250404 | 162200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20250404 | 162100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20250404 | 162000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20250404 | 161900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20250404 | 161800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20250404 | 161700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20250404 | 161600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20250404 | 161500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20250404 | 161400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20250404 | 161300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20250404 | 161200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20250404 | 161100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20250404 | 161000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20250404 | 160900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20250404 | 160800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20250404 | 160700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20250404 | 160600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20250404 | 160500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20250404 | 160400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20250404 | 160300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20250404 | 160200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20250404 | 160100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20250404 | 160000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20250404 | 155900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20250404 | 155800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20250404 | 155700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20250404 | 155600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 243 | 20250404 | 155500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20250404 | 155400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20250404 | 155300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20250404 | 155200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20250404 | 155100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20250404 | 155000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20250404 | 154900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20250404 | 154800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20250404 | 154700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20250404 | 154600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20250404 | 154500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20250404 | 154400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20250404 | 154300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20250404 | 154200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20250404 | 154100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20250404 | 154000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20250404 | 153900 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20250404 | 153800 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20250404 | 153700 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20250404 | 153600 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20250404 | 153500 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20250404 | 153400 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20250404 | 153300 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20250404 | 153200 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20250404 | 153100 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20250404 | 153000 | 9232709700 | 36350 | 36350 | 36350 | 36350 | 5610 |
| 269 | 20250404 | 152900 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250404 | 152800 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250404 | 152700 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250404 | 152600 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 273 | 20250404 | 152500 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250404 | 152400 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250404 | 152300 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250404 | 152200 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250404 | 152100 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250404 | 152000 | 9028786200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250404 | 151900 | 9028786200 | 36400 | 36400 | 36400 | 36350 | 310 |
| 280 | 20250404 | 151800 | 9017506350 | 36400 | 36400 | 36450 | 36350 | 1676 |
| 281 | 20250404 | 151700 | 8956549250 | 36400 | 36400 | 36450 | 36350 | 1397 |
| 282 | 20250404 | 151600 | 8905707000 | 36400 | 36300 | 36400 | 36300 | 929 |
| 283 | 20250404 | 151500 | 8871919300 | 36300 | 36350 | 36400 | 36300 | 1443 |
| 284 | 20250404 | 151400 | 8819512300 | 36350 | 36400 | 36450 | 36300 | 1258 |
| 285 | 20250404 | 151300 | 8773733850 | 36400 | 36450 | 36450 | 36400 | 1196 |
| 286 | 20250404 | 151200 | 8730158550 | 36450 | 36500 | 36500 | 36400 | 1784 |
| 287 | 20250404 | 151100 | 8665109650 | 36450 | 36500 | 36550 | 36450 | 1700 |
| 288 | 20250404 | 151000 | 8603068950 | 36450 | 36450 | 36500 | 36400 | 1654 |
| 289 | 20250404 | 150900 | 8542782650 | 36450 | 36500 | 36600 | 36450 | 1274 |
| 290 | 20250404 | 150800 | 8496264000 | 36550 | 36450 | 36550 | 36400 | 3013 |
| 291 | 20250404 | 150700 | 8386336650 | 36450 | 36400 | 36450 | 36400 | 1480 |
| 292 | 20250404 | 150600 | 8332432500 | 36400 | 36350 | 36450 | 36300 | 1955 |
| 293 | 20250404 | 150500 | 8261287800 | 36350 | 36250 | 36400 | 36250 | 2616 |
| 294 | 20250404 | 150400 | 8166260525 | 36250 | 36250 | 36300 | 36200 | 1258 |
| 295 | 20250404 | 150300 | 8120667775 | 36250 | 36250 | 36300 | 36200 | 1635 |
| 296 | 20250404 | 150200 | 8061403025 | 36150 | 36050 | 36250 | 36050 | 3034 |
| 297 | 20250404 | 150100 | 7951590525 | 36050 | 36000 | 36150 | 35950 | 2751 |
| 298 | 20250404 | 150000 | 7852350425 | 36000 | 36000 | 36050 | 35950 | 1101 |
| 299 | 20250404 | 145900 | 7812721525 | 36000 | 35950 | 36000 | 35900 | 482 |
| 300 | 20250404 | 145800 | 7795392125 | 35950 | 36000 | 36050 | 35900 | 2293 |
| 301 | 20250404 | 145700 | 7712944025 | 36000 | 35850 | 36000 | 35850 | 4406 |
| 302 | 20250404 | 145600 | 7554620375 | 35900 | 35800 | 35900 | 35800 | 1695 |
| 303 | 20250404 | 145500 | 7493887475 | 35800 | 35800 | 35800 | 35750 | 506 |
| 304 | 20250404 | 145400 | 7475788275 | 35750 | 35750 | 35800 | 35700 | 1045 |
| 305 | 20250404 | 145300 | 7438415525 | 35700 | 35650 | 35750 | 35650 | 513 |
| 306 | 20250404 | 145200 | 7420095475 | 35650 | 35650 | 35700 | 35650 | 285 |
| 307 | 20250404 | 145100 | 7409934225 | 35600 | 35650 | 35650 | 35600 | 381 |
| 308 | 20250404 | 145000 | 7396358575 | 35650 | 35650 | 35700 | 35600 | 412 |
| 309 | 20250404 | 144900 | 7381677475 | 35650 | 35600 | 35700 | 35600 | 615 |
| 310 | 20250404 | 144800 | 7359758425 | 35600 | 35650 | 35700 | 35600 | 231 |
| 311 | 20250404 | 144700 | 7351525375 | 35600 | 35600 | 35650 | 35600 | 458 |
| 312 | 20250404 | 144600 | 7335207175 | 35600 | 35600 | 35650 | 35550 | 627 |
| 313 | 20250404 | 144500 | 7312888725 | 35600 | 35600 | 35700 | 35600 | 2672 |
| 314 | 20250404 | 144400 | 7217651225 | 35650 | 35550 | 35650 | 35550 | 1070 |
| 315 | 20250404 | 144300 | 7179545875 | 35500 | 35500 | 35550 | 35500 | 657 |
| 316 | 20250404 | 144200 | 7156216025 | 35450 | 35500 | 35500 | 35450 | 246 |
| 317 | 20250404 | 144100 | 7147490075 | 35500 | 35400 | 35500 | 35400 | 705 |
| 318 | 20250404 | 144000 | 7122493225 | 35450 | 35350 | 35450 | 35350 | 1114 |
| 319 | 20250404 | 143900 | 7083036075 | 35350 | 35350 | 35400 | 35350 | 122 |
| 320 | 20250404 | 143800 | 7078720325 | 35400 | 35350 | 35450 | 35350 | 504 |
| 321 | 20250404 | 143700 | 7060885175 | 35350 | 35200 | 35350 | 35200 | 1013 |
| 322 | 20250404 | 143600 | 7025139675 | 35200 | 35250 | 35300 | 35200 | 390 |
| 323 | 20250404 | 143500 | 7011385875 | 35300 | 35150 | 35300 | 35150 | 224 |
| 324 | 20250404 | 143400 | 7003498425 | 35150 | 35150 | 35300 | 35150 | 150 |
| 325 | 20250404 | 143300 | 6998215975 | 35250 | 35250 | 35250 | 35200 | 223 |
| 326 | 20250404 | 143200 | 6990358125 | 35300 | 35200 | 35300 | 35150 | 311 |
| 327 | 20250404 | 143100 | 6979406025 | 35200 | 35250 | 35300 | 35200 | 121 |
| 328 | 20250404 | 143000 | 6975139825 | 35250 | 35200 | 35300 | 35200 | 223 |
| 329 | 20250404 | 142900 | 6967281975 | 35200 | 35300 | 35350 | 35200 | 118 |
| 330 | 20250404 | 142800 | 6963118575 | 35350 | 35200 | 35350 | 35200 | 899 |
| 331 | 20250404 | 142700 | 6931417325 | 35250 | 35150 | 35250 | 35150 | 69 |
| 332 | 20250404 | 142600 | 6928988225 | 35200 | 35200 | 35250 | 35200 | 71 |
| 333 | 20250404 | 142500 | 6926488925 | 35200 | 35200 | 35250 | 35200 | 156 |
| 334 | 20250404 | 142400 | 6920997275 | 35150 | 35100 | 35200 | 35100 | 291 |
| 335 | 20250404 | 142300 | 6910776675 | 35200 | 35100 | 35200 | 35100 | 712 |
| 336 | 20250404 | 142200 | 6885730525 | 35100 | 35100 | 35150 | 35100 | 146 |
| 337 | 20250404 | 142100 | 6880602325 | 35100 | 35050 | 35100 | 35050 | 185 |
| 338 | 20250404 | 142000 | 6874113875 | 35100 | 35150 | 35150 | 35100 | 227 |
| 339 | 20250404 | 141900 | 6866140375 | 35150 | 35100 | 35150 | 35100 | 91 |
| 340 | 20250404 | 141800 | 6862946125 | 35100 | 35100 | 35100 | 35050 | 223 |
| 341 | 20250404 | 141700 | 6855121825 | 35100 | 35100 | 35100 | 35050 | 359 |
| 342 | 20250404 | 141600 | 6842523475 | 35050 | 34950 | 35100 | 34950 | 667 |
| 343 | 20250404 | 141500 | 6819148475 | 35050 | 35050 | 35050 | 34900 | 205 |
| 344 | 20250404 | 141400 | 6811964675 | 35050 | 35100 | 35100 | 34850 | 1152 |
| 345 | 20250404 | 141300 | 6771737150 | 35100 | 35000 | 35100 | 35000 | 407 |
| 346 | 20250404 | 141200 | 6757473000 | 35000 | 35050 | 35050 | 35000 | 343 |
| 347 | 20250404 | 141100 | 6745454250 | 35050 | 35050 | 35050 | 35050 | 269 |
| 348 | 20250404 | 141000 | 6736025800 | 35050 | 35050 | 35100 | 35000 | 1057 |
| 349 | 20250404 | 140900 | 6699016200 | 35050 | 35050 | 35100 | 35050 | 407 |
| 350 | 20250404 | 140800 | 6684736000 | 35050 | 35050 | 35100 | 35050 | 380 |
| 351 | 20250404 | 140700 | 6671414600 | 35050 | 35100 | 35100 | 35050 | 67 |
| 352 | 20250404 | 140600 | 6669065700 | 35050 | 35100 | 35100 | 35050 | 633 |
| 353 | 20250404 | 140500 | 6646859525 | 35150 | 35150 | 35150 | 35100 | 75 |
| 354 | 20250404 | 140400 | 6644223725 | 35200 | 35200 | 35250 | 35150 | 151 |
| 355 | 20250404 | 140300 | 6638910625 | 35200 | 35200 | 35250 | 35200 | 123 |
| 356 | 20250404 | 140200 | 6634578425 | 35250 | 35250 | 35250 | 35200 | 136 |
| 357 | 20250404 | 140100 | 6629789275 | 35200 | 35200 | 35250 | 35200 | 337 |
| 358 | 20250404 | 140000 | 6617923175 | 35200 | 35200 | 35250 | 35200 | 281 |
| 359 | 20250404 | 135900 | 6608031475 | 35200 | 35100 | 35200 | 35100 | 241 |
| 360 | 20250404 | 135800 | 6599560075 | 35100 | 35200 | 35200 | 35100 | 321 |
| 361 | 20250404 | 135700 | 6588267875 | 35150 | 35150 | 35200 | 35100 | 306 |
| 362 | 20250404 | 135600 | 6577511675 | 35150 | 35150 | 35150 | 35100 | 208 |
| 363 | 20250404 | 135500 | 6570204025 | 35150 | 35150 | 35150 | 35100 | 181 |
| 364 | 20250404 | 135400 | 6563849125 | 35150 | 35150 | 35200 | 35100 | 126 |
| 365 | 20250404 | 135300 | 6559422475 | 35150 | 35100 | 35200 | 35100 | 120 |
| 366 | 20250404 | 135200 | 6555202225 | 35100 | 35150 | 35200 | 35100 | 177 |
| 367 | 20250404 | 135100 | 6548984275 | 35100 | 35100 | 35200 | 35100 | 318 |
| 368 | 20250404 | 135000 | 6537810225 | 35100 | 35100 | 35150 | 35100 | 112 |
| 369 | 20250404 | 134900 | 6533875575 | 35150 | 35150 | 35200 | 35100 | 141 |
| 370 | 20250404 | 134800 | 6528921075 | 35200 | 35200 | 35200 | 35150 | 177 |
| 371 | 20250404 | 134700 | 6522695225 | 35150 | 35100 | 35200 | 35100 | 362 |
| 372 | 20250404 | 134600 | 6509965225 | 35100 | 35050 | 35150 | 35050 | 568 |
| 373 | 20250404 | 134500 | 6490030225 | 35100 | 35100 | 35100 | 35050 | 128 |
| 374 | 20250404 | 134400 | 6485537825 | 35100 | 35050 | 35100 | 35050 | 158 |
| 375 | 20250404 | 134300 | 6479998025 | 35050 | 35050 | 35050 | 35050 | 52 |
| 376 | 20250404 | 134200 | 6478175425 | 35150 | 35100 | 35150 | 35100 | 225 |
| 377 | 20250404 | 134100 | 6470273675 | 35100 | 35100 | 35150 | 35100 | 180 |
| 378 | 20250404 | 134000 | 6463955025 | 35100 | 35150 | 35150 | 35100 | 164 |
| 379 | 20250404 | 133900 | 6458195275 | 35100 | 35100 | 35150 | 35100 | 114 |
| 380 | 20250404 | 133800 | 6454193625 | 35150 | 35100 | 35150 | 35050 | 333 |
| 381 | 20250404 | 133700 | 6442504025 | 35100 | 35100 | 35150 | 35100 | 210 |
| 382 | 20250404 | 133600 | 6435128975 | 35100 | 35150 | 35200 | 35100 | 590 |
| 383 | 20250404 | 133500 | 6414397525 | 35150 | 35200 | 35200 | 35150 | 106 |
| 384 | 20250404 | 133400 | 6410670575 | 35200 | 35200 | 35200 | 35150 | 155 |
| 385 | 20250404 | 133300 | 6405217525 | 35200 | 35250 | 35250 | 35150 | 338 |
| 386 | 20250404 | 133200 | 6393326225 | 35250 | 35300 | 35300 | 35250 | 306 |
| 387 | 20250404 | 133100 | 6382533975 | 35300 | 35250 | 35300 | 35250 | 301 |
| 388 | 20250404 | 133000 | 6371922625 | 35250 | 35250 | 35250 | 35200 | 319 |
| 389 | 20250404 | 132900 | 6360677925 | 35250 | 35250 | 35250 | 35150 | 313 |
| 390 | 20250404 | 132800 | 6349657225 | 35250 | 35250 | 35300 | 35250 | 258 |
| 391 | 20250404 | 132700 | 6340553425 | 35250 | 35200 | 35300 | 35200 | 618 |
| 392 | 20250404 | 132600 | 6318767175 | 35200 | 35200 | 35250 | 35150 | 166 |
| 393 | 20250404 | 132500 | 6312926225 | 35250 | 35150 | 35250 | 35150 | 590 |
| 394 | 20250404 | 132400 | 6292173525 | 35150 | 35150 | 35150 | 35100 | 524 |
| 395 | 20250404 | 132300 | 6273773625 | 35150 | 35150 | 35200 | 35150 | 199 |
| 396 | 20250404 | 132200 | 6266778575 | 35150 | 35150 | 35150 | 35150 | 141 |
| 397 | 20250404 | 132100 | 6261822425 | 35150 | 35100 | 35200 | 35100 | 414 |
| 398 | 20250404 | 132000 | 6247285475 | 35150 | 35100 | 35150 | 35100 | 551 |
| 399 | 20250404 | 131900 | 6227922525 | 35150 | 35100 | 35150 | 35050 | 534 |
| 400 | 20250404 | 131800 | 6209179325 | 35050 | 35100 | 35150 | 35050 | 280 |
| 401 | 20250404 | 131700 | 6199347625 | 35100 | 35100 | 35150 | 35050 | 658 |
| 402 | 20250404 | 131600 | 6176257025 | 35150 | 35150 | 35150 | 35100 | 122 |
| 403 | 20250404 | 131500 | 6171970075 | 35150 | 35250 | 35300 | 35150 | 1801 |
| 404 | 20250404 | 131400 | 6108564025 | 35250 | 35200 | 35250 | 35200 | 168 |
| 405 | 20250404 | 131300 | 6102649275 | 35200 | 35200 | 35250 | 35200 | 80 |
| 406 | 20250404 | 131200 | 6099832175 | 35200 | 35200 | 35250 | 35200 | 187 |
| 407 | 20250404 | 131100 | 6093248075 | 35200 | 35200 | 35200 | 35200 | 91 |
| 408 | 20250404 | 131000 | 6090044875 | 35200 | 35200 | 35250 | 35200 | 171 |
| 409 | 20250404 | 130900 | 6084021775 | 35250 | 35200 | 35250 | 35200 | 364 |
| 410 | 20250404 | 130800 | 6071207725 | 35200 | 35250 | 35250 | 35200 | 187 |
| 411 | 20250404 | 130700 | 6064622025 | 35200 | 35250 | 35250 | 35200 | 154 |
| 412 | 20250404 | 130600 | 6059199325 | 35300 | 35250 | 35300 | 35250 | 51 |
| 413 | 20250404 | 130500 | 6057400325 | 35250 | 35300 | 35300 | 35250 | 391 |
| 414 | 20250404 | 130400 | 6043613675 | 35300 | 35400 | 35400 | 35250 | 1186 |
| 415 | 20250404 | 130300 | 6001708425 | 35350 | 35350 | 35400 | 35350 | 66 |
| 416 | 20250404 | 130200 | 5999374325 | 35350 | 35300 | 35400 | 35300 | 422 |
| 417 | 20250404 | 130100 | 5984453825 | 35400 | 35400 | 35400 | 35350 | 384 |
| 418 | 20250404 | 130000 | 5970877375 | 35400 | 35350 | 35400 | 35350 | 568 |
| 419 | 20250404 | 125900 | 5950775275 | 35350 | 35350 | 35400 | 35350 | 90 |
| 420 | 20250404 | 125800 | 5947592175 | 35400 | 35350 | 35400 | 35350 | 175 |
| 421 | 20250404 | 125700 | 5941405525 | 35400 | 35350 | 35400 | 35300 | 589 |
| 422 | 20250404 | 125600 | 5920575675 | 35350 | 35350 | 35400 | 35250 | 627 |
| 423 | 20250404 | 125500 | 5898410175 | 35350 | 35250 | 35350 | 35250 | 326 |
| 424 | 20250404 | 125400 | 5886906125 | 35250 | 35250 | 35300 | 35250 | 317 |
| 425 | 20250404 | 125300 | 5875727925 | 35250 | 35200 | 35250 | 35200 | 264 |
| 426 | 20250404 | 125200 | 5866431425 | 35200 | 35250 | 35250 | 35200 | 229 |
| 427 | 20250404 | 125100 | 5858362075 | 35200 | 35100 | 35250 | 35050 | 1283 |
| 428 | 20250404 | 125000 | 5813266775 | 35100 | 35150 | 35150 | 35100 | 205 |
| 429 | 20250404 | 124900 | 5806065775 | 35150 | 35150 | 35200 | 35150 | 431 |
| 430 | 20250404 | 124800 | 5790912825 | 35150 | 35150 | 35200 | 35100 | 336 |
| 431 | 20250404 | 124700 | 5779104775 | 35150 | 35300 | 35300 | 35150 | 1049 |
| 432 | 20250404 | 124600 | 5742176225 | 35300 | 35250 | 35300 | 35200 | 228 |
| 433 | 20250404 | 124500 | 5734135925 | 35200 | 35150 | 35250 | 35150 | 906 |
| 434 | 20250404 | 124400 | 5702210725 | 35250 | 35250 | 35250 | 35150 | 195 |
| 435 | 20250404 | 124300 | 5695348225 | 35250 | 35200 | 35250 | 35200 | 183 |
| 436 | 20250404 | 124200 | 5688906325 | 35250 | 35250 | 35250 | 35200 | 66 |
| 437 | 20250404 | 124100 | 5686582325 | 35250 | 35250 | 35250 | 35200 | 510 |
| 438 | 20250404 | 124000 | 5668609200 | 35200 | 35250 | 35250 | 35200 | 153 |
| 439 | 20250404 | 123900 | 5663222350 | 35250 | 35300 | 35300 | 35250 | 115 |
| 440 | 20250404 | 123800 | 5659163450 | 35300 | 35350 | 35350 | 35300 | 219 |
| 441 | 20250404 | 123700 | 5651428650 | 35350 | 35350 | 35350 | 35300 | 182 |
| 442 | 20250404 | 123600 | 5645000950 | 35350 | 35300 | 35350 | 35300 | 317 |
| 443 | 20250404 | 123500 | 5633797600 | 35350 | 35350 | 35350 | 35350 | 357 |
| 444 | 20250404 | 123400 | 5621177650 | 35350 | 35250 | 35350 | 35250 | 757 |
| 445 | 20250404 | 123300 | 5594442200 | 35250 | 35250 | 35300 | 35250 | 198 |
| 446 | 20250404 | 123200 | 5587461600 | 35250 | 35200 | 35250 | 35200 | 249 |
| 447 | 20250404 | 123100 | 5578687000 | 35200 | 35300 | 35300 | 35200 | 201 |
| 448 | 20250404 | 123000 | 5571602300 | 35350 | 35250 | 35350 | 35250 | 1259 |
| 449 | 20250404 | 122900 | 5527148050 | 35300 | 35200 | 35300 | 35200 | 683 |
| 450 | 20250404 | 122800 | 5503061000 | 35250 | 35200 | 35250 | 35150 | 241 |
| 451 | 20250404 | 122700 | 5494579600 | 35200 | 35000 | 35200 | 35000 | 939 |
| 452 | 20250404 | 122600 | 5461618100 | 35050 | 35200 | 35200 | 35050 | 1004 |
| 453 | 20250404 | 122500 | 5426354500 | 35200 | 35200 | 35200 | 35200 | 67 |
| 454 | 20250404 | 122400 | 5423996100 | 35150 | 35150 | 35200 | 35150 | 191 |
| 455 | 20250404 | 122300 | 5417280450 | 35150 | 35250 | 35250 | 35150 | 260 |
| 456 | 20250404 | 122200 | 5408122500 | 35300 | 35250 | 35300 | 35250 | 234 |
| 457 | 20250404 | 122100 | 5399870200 | 35250 | 35150 | 35300 | 35150 | 504 |
| 458 | 20250404 | 122000 | 5382118800 | 35150 | 35100 | 35150 | 35050 | 488 |
| 459 | 20250404 | 121900 | 5364982350 | 35100 | 35150 | 35250 | 35100 | 302 |
| 460 | 20250404 | 121800 | 5354363050 | 35150 | 35200 | 35250 | 35150 | 275 |
| 461 | 20250404 | 121700 | 5344685050 | 35250 | 35250 | 35300 | 35200 | 303 |
| 462 | 20250404 | 121600 | 5334001750 | 35200 | 35250 | 35300 | 35200 | 645 |
| 463 | 20250404 | 121500 | 5311264350 | 35300 | 35250 | 35300 | 35250 | 328 |
| 464 | 20250404 | 121400 | 5299686025 | 35250 | 35150 | 35300 | 35150 | 1061 |
| 465 | 20250404 | 121300 | 5262319475 | 35200 | 35200 | 35200 | 35150 | 109 |
| 466 | 20250404 | 121200 | 5258487025 | 35150 | 35300 | 35300 | 35150 | 669 |
| 467 | 20250404 | 121100 | 5234911475 | 35250 | 35250 | 35300 | 35200 | 512 |
| 468 | 20250404 | 121000 | 5216865875 | 35200 | 35200 | 35250 | 35150 | 1015 |
| 469 | 20250404 | 120900 | 5181134075 | 35250 | 35300 | 35300 | 35200 | 401 |
| 470 | 20250404 | 120800 | 5166999875 | 35300 | 35350 | 35350 | 35300 | 456 |
| 471 | 20250404 | 120700 | 5150885375 | 35400 | 35400 | 35400 | 35350 | 239 |
| 472 | 20250404 | 120600 | 5142428425 | 35350 | 35400 | 35400 | 35300 | 747 |
| 473 | 20250404 | 120500 | 5116002125 | 35400 | 35400 | 35450 | 35250 | 3054 |
| 474 | 20250404 | 120400 | 5008135975 | 35400 | 35500 | 35500 | 35400 | 520 |
| 475 | 20250404 | 120300 | 4989699125 | 35450 | 35550 | 35550 | 35450 | 3755 |
| 476 | 20250404 | 120200 | 4856380625 | 35550 | 35550 | 35600 | 35550 | 466 |
| 477 | 20250404 | 120100 | 4839814075 | 35550 | 35600 | 35600 | 35550 | 732 |
| 478 | 20250404 | 120000 | 4813783575 | 35600 | 35575 | 35600 | 35550 | 225 |
| 479 | 20250404 | 115900 | 4805776250 | 35550 | 35700 | 35700 | 35550 | 738 |
| 480 | 20250404 | 115800 | 4779519200 | 35700 | 35700 | 35700 | 35650 | 862 |
| 481 | 20250404 | 115700 | 4748777900 | 35700 | 35750 | 35800 | 35700 | 773 |
| 482 | 20250404 | 115600 | 4721167800 | 35750 | 35850 | 35850 | 35700 | 763 |
| 483 | 20250404 | 115500 | 4693855350 | 35850 | 35700 | 35850 | 35600 | 1852 |
| 484 | 20250404 | 115400 | 4627734000 | 35600 | 35550 | 35650 | 35550 | 681 |
| 485 | 20250404 | 115300 | 4603491150 | 35550 | 35550 | 35600 | 35450 | 1080 |
| 486 | 20250404 | 115200 | 4565152550 | 35550 | 35650 | 35700 | 35300 | 1031 |
| 487 | 20250404 | 115100 | 4528497600 | 35650 | 35700 | 35750 | 35600 | 3071 |
| 488 | 20250404 | 115000 | 4418955450 | 35700 | 35900 | 35900 | 35700 | 1109 |
| 489 | 20250404 | 114900 | 4379280300 | 35900 | 35950 | 35950 | 35800 | 1018 |
| 490 | 20250404 | 114800 | 4342770400 | 35850 | 35600 | 35900 | 35600 | 2911 |
| 491 | 20250404 | 114700 | 4238704450 | 35600 | 35600 | 35650 | 35550 | 976 |
| 492 | 20250404 | 114600 | 4203931850 | 35600 | 35600 | 35650 | 35550 | 1062 |
| 493 | 20250404 | 114500 | 4166135200 | 35600 | 35600 | 35650 | 35550 | 1263 |
| 494 | 20250404 | 114400 | 4121177825 | 35600 | 35600 | 35700 | 35500 | 5305 |
| 495 | 20250404 | 114300 | 3932523275 | 35550 | 35500 | 35600 | 35500 | 3551 |
| 496 | 20250404 | 114200 | 3806393275 | 35450 | 35400 | 35450 | 35350 | 2069 |
| 497 | 20250404 | 114100 | 3733134025 | 35350 | 35200 | 35400 | 35200 | 1825 |
| 498 | 20250404 | 114000 | 3668747675 | 35250 | 35250 | 35300 | 35200 | 841 |
| 499 | 20250404 | 113900 | 3639104425 | 35200 | 35050 | 35250 | 35050 | 1195 |
| 500 | 20250404 | 113800 | 3597080675 | 35050 | 35100 | 35150 | 35000 | 539 |
| 501 | 20250404 | 113700 | 3578183125 | 35100 | 34950 | 35100 | 34900 | 547 |
| 502 | 20250404 | 113600 | 3559045225 | 34900 | 34900 | 35050 | 34900 | 1400 |
| 503 | 20250404 | 113500 | 3510116875 | 34900 | 34750 | 34900 | 34550 | 1366 |
| 504 | 20250404 | 113400 | 3462599125 | 34750 | 34650 | 34750 | 34550 | 384 |
| 505 | 20250404 | 113300 | 3449286875 | 34650 | 34650 | 34750 | 34600 | 1377 |
| 506 | 20250404 | 113200 | 3401574425 | 34650 | 34550 | 34700 | 34550 | 793 |
| 507 | 20250404 | 113100 | 3374092825 | 34550 | 34650 | 34800 | 34400 | 1429 |
| 508 | 20250404 | 113000 | 3324671525 | 34650 | 34600 | 34900 | 34400 | 4511 |
| 509 | 20250404 | 112900 | 3168034075 | 34600 | 34750 | 34850 | 34600 | 1210 |
| 510 | 20250404 | 112800 | 3126042425 | 34750 | 34750 | 34900 | 34750 | 312 |
| 511 | 20250404 | 112700 | 3115179825 | 34700 | 34850 | 34900 | 34700 | 823 |
| 512 | 20250404 | 112600 | 3086531375 | 34700 | 34600 | 34900 | 34600 | 1494 |
| 513 | 20250404 | 112500 | 3034576425 | 34800 | 34900 | 34950 | 34350 | 3937 |
| 514 | 20250404 | 112400 | 2897868175 | 35000 | 35200 | 35250 | 34950 | 1009 |
| 515 | 20250404 | 112300 | 2862457875 | 35000 | 35400 | 35450 | 34950 | 1722 |
| 516 | 20250404 | 112200 | 2801898025 | 35350 | 35300 | 35450 | 35300 | 3791 |
| 517 | 20250404 | 112100 | 2667784675 | 35250 | 35150 | 35350 | 35150 | 1032 |
| 518 | 20250404 | 112000 | 2631393775 | 35250 | 35150 | 35300 | 35100 | 683 |
| 519 | 20250404 | 111900 | 2607321425 | 35100 | 35100 | 35150 | 35050 | 377 |
| 520 | 20250404 | 111800 | 2594090625 | 35100 | 35200 | 35300 | 35050 | 761 |
| 521 | 20250404 | 111700 | 2567353575 | 35300 | 35250 | 35300 | 35150 | 2119 |
| 522 | 20250404 | 111600 | 2492704225 | 35200 | 35350 | 35400 | 35200 | 2186 |
| 523 | 20250404 | 111500 | 2415541550 | 35300 | 35250 | 35350 | 35200 | 1200 |
| 524 | 20250404 | 111400 | 2373169800 | 35300 | 35250 | 35350 | 35200 | 617 |
| 525 | 20250404 | 111300 | 2351404700 | 35250 | 35200 | 35250 | 35050 | 675 |
| 526 | 20250404 | 111200 | 2327663150 | 35250 | 35200 | 35350 | 35150 | 322 |
| 527 | 20250404 | 111100 | 2316307200 | 35300 | 35250 | 35350 | 35250 | 1038 |
| 528 | 20250404 | 111000 | 2279665750 | 35200 | 35000 | 35250 | 35000 | 1334 |
| 529 | 20250404 | 110900 | 2232771350 | 35000 | 34850 | 35000 | 34850 | 1926 |
| 530 | 20250404 | 110800 | 2165425350 | 34850 | 34800 | 34850 | 34750 | 466 |
| 531 | 20250404 | 110700 | 2149205350 | 34750 | 34700 | 34750 | 34600 | 393 |
| 532 | 20250404 | 110600 | 2135578300 | 34700 | 34650 | 34700 | 34600 | 245 |
| 533 | 20250404 | 110500 | 2127090400 | 34600 | 34550 | 34600 | 34550 | 481 |
| 534 | 20250404 | 110400 | 2110457250 | 34550 | 34550 | 34600 | 34500 | 364 |
| 535 | 20250404 | 110300 | 2097879700 | 34500 | 34500 | 34550 | 34450 | 382 |
| 536 | 20250404 | 110200 | 2084703500 | 34450 | 34500 | 34550 | 34450 | 1477 |
| 537 | 20250404 | 110100 | 2033799150 | 34550 | 34600 | 34600 | 34550 | 477 |
| 538 | 20250404 | 110000 | 2017315200 | 34600 | 34600 | 34650 | 34550 | 249 |
| 539 | 20250404 | 105900 | 2008703500 | 34600 | 34600 | 34650 | 34550 | 447 |
| 540 | 20250404 | 105800 | 1993248850 | 34600 | 34550 | 34600 | 34500 | 810 |
| 541 | 20250404 | 105700 | 1965276150 | 34550 | 34550 | 34550 | 34500 | 1093 |
| 542 | 20250404 | 105600 | 1927518200 | 34550 | 34600 | 34600 | 34550 | 203 |
| 543 | 20250404 | 105500 | 1920503750 | 34600 | 34550 | 34650 | 34550 | 517 |
| 544 | 20250404 | 105400 | 1902615600 | 34600 | 34550 | 34650 | 34550 | 580 |
| 545 | 20250404 | 105300 | 1882556675 | 34550 | 34550 | 34650 | 34550 | 457 |
| 546 | 20250404 | 105200 | 1866755425 | 34500 | 34550 | 34600 | 34500 | 353 |
| 547 | 20250404 | 105100 | 1854567825 | 34550 | 34450 | 34550 | 34450 | 201 |
| 548 | 20250404 | 105000 | 1847638775 | 34500 | 34500 | 34500 | 34500 | 70 |
| 549 | 20250404 | 104900 | 1845223775 | 34550 | 34400 | 34550 | 34400 | 363 |
| 550 | 20250404 | 104800 | 1832706825 | 34400 | 34450 | 34500 | 34400 | 228 |
| 551 | 20250404 | 104700 | 1824854375 | 34450 | 34350 | 34450 | 34300 | 787 |
| 552 | 20250404 | 104600 | 1797803675 | 34350 | 34400 | 34400 | 34350 | 109 |
| 553 | 20250404 | 104500 | 1794059425 | 34400 | 34300 | 34400 | 34300 | 731 |
| 554 | 20250404 | 104400 | 1768959475 | 34350 | 34350 | 34350 | 34300 | 125 |
| 555 | 20250404 | 104300 | 1764670425 | 34350 | 34350 | 34350 | 34300 | 720 |
| 556 | 20250404 | 104200 | 1739948275 | 34350 | 34400 | 34400 | 34350 | 431 |
| 557 | 20250404 | 104100 | 1725143125 | 34400 | 34400 | 34400 | 34350 | 447 |
| 558 | 20250404 | 104000 | 1709786775 | 34300 | 34400 | 34400 | 34300 | 140 |
| 559 | 20250404 | 103900 | 1704978875 | 34450 | 34350 | 34450 | 34350 | 532 |
| 560 | 20250404 | 103800 | 1686687125 | 34400 | 34450 | 34450 | 34350 | 711 |
| 561 | 20250404 | 103700 | 1662219875 | 34500 | 34500 | 34500 | 34450 | 129 |
| 562 | 20250404 | 103600 | 1657775125 | 34500 | 34550 | 34550 | 34500 | 762 |
| 563 | 20250404 | 103500 | 1631458175 | 34550 | 34650 | 34650 | 34500 | 1494 |
| 564 | 20250404 | 103400 | 1579781375 | 34700 | 34750 | 34750 | 34700 | 185 |
| 565 | 20250404 | 103300 | 1573358225 | 34800 | 34750 | 34800 | 34750 | 153 |
| 566 | 20250404 | 103200 | 1568041125 | 34750 | 34800 | 34800 | 34750 | 200 |
| 567 | 20250404 | 103100 | 1561087925 | 34800 | 34800 | 34850 | 34750 | 438 |
| 568 | 20250404 | 103000 | 1545844775 | 34800 | 34850 | 34850 | 34800 | 1504 |
| 569 | 20250404 | 102900 | 1493492825 | 34850 | 34900 | 34900 | 34850 | 410 |
| 570 | 20250404 | 102800 | 1479203775 | 34900 | 34850 | 34900 | 34850 | 381 |
| 571 | 20250404 | 102700 | 1465911175 | 34900 | 34850 | 34900 | 34800 | 879 |
| 572 | 20250404 | 102600 | 1435283875 | 34850 | 34950 | 34950 | 34850 | 830 |
| 573 | 20250404 | 102500 | 1406348325 | 34950 | 35000 | 35000 | 34950 | 408 |
| 574 | 20250404 | 102400 | 1392088675 | 34950 | 35000 | 35000 | 34900 | 440 |
| 575 | 20250404 | 102300 | 1376708175 | 35000 | 34900 | 35000 | 34850 | 1234 |
| 576 | 20250404 | 102200 | 1333606275 | 34900 | 34850 | 34900 | 34850 | 116 |
| 577 | 20250404 | 102100 | 1329561325 | 34850 | 34900 | 34900 | 34800 | 199 |
| 578 | 20250404 | 102000 | 1322628225 | 34850 | 34800 | 34850 | 34800 | 519 |
| 579 | 20250404 | 101900 | 1304542800 | 34800 | 34850 | 34850 | 34800 | 194 |
| 580 | 20250404 | 101800 | 1297791050 | 34800 | 34750 | 34850 | 34700 | 593 |
| 581 | 20250404 | 101700 | 1277166900 | 34750 | 34700 | 34800 | 34700 | 248 |
| 582 | 20250404 | 101600 | 1268555650 | 34650 | 34700 | 34700 | 34650 | 373 |
| 583 | 20250404 | 101500 | 1255619350 | 34700 | 34750 | 34800 | 34650 | 131 |
| 584 | 20250404 | 101400 | 1251071900 | 34800 | 34800 | 34800 | 34750 | 140 |
| 585 | 20250404 | 101300 | 1246206800 | 34700 | 34650 | 34800 | 34650 | 717 |
| 586 | 20250404 | 101200 | 1221299700 | 34700 | 34700 | 34700 | 34650 | 227 |
| 587 | 20250404 | 101100 | 1213432400 | 34700 | 34650 | 34700 | 34600 | 190 |
| 588 | 20250404 | 101000 | 1206849100 | 34650 | 34650 | 34650 | 34600 | 217 |
| 589 | 20250404 | 100900 | 1199333250 | 34650 | 34700 | 34700 | 34650 | 361 |
| 590 | 20250404 | 100800 | 1186809900 | 34650 | 34650 | 34650 | 34600 | 1291 |
| 591 | 20250404 | 100700 | 1142089050 | 34650 | 34700 | 34750 | 34600 | 1293 |
| 592 | 20250404 | 100600 | 1097263150 | 34700 | 34650 | 34750 | 34650 | 593 |
| 593 | 20250404 | 100500 | 1076690050 | 34650 | 34650 | 34700 | 34650 | 385 |
| 594 | 20250404 | 100400 | 1063349700 | 34700 | 34700 | 34700 | 34650 | 213 |
| 595 | 20250404 | 100300 | 1055963600 | 34700 | 34700 | 34700 | 34650 | 364 |
| 596 | 20250404 | 100200 | 1043337500 | 34700 | 34700 | 34700 | 34650 | 139 |
| 597 | 20250404 | 100100 | 1038519900 | 34700 | 34650 | 34700 | 34600 | 1112 |
| 598 | 20250404 | 100000 | 1000014900 | 34650 | 34700 | 34700 | 34650 | 119 |
| 599 | 20250404 | 095900 | 995889700 | 34700 | 34750 | 34750 | 34650 | 289 |
| 600 | 20250404 | 095800 | 985863800 | 34600 | 34600 | 34700 | 34600 | 1574 |
| 601 | 20250404 | 095700 | 931287350 | 34600 | 34750 | 34750 | 34600 | 673 |
| 602 | 20250404 | 095600 | 907961600 | 34750 | 34650 | 34750 | 34650 | 608 |
| 603 | 20250404 | 095500 | 886879950 | 34650 | 34600 | 34650 | 34600 | 220 |
| 604 | 20250404 | 095400 | 879263500 | 34600 | 34650 | 34700 | 34600 | 197 |
| 605 | 20250404 | 095300 | 872438700 | 34650 | 34600 | 34800 | 34600 | 714 |
| 606 | 20250404 | 095200 | 847666850 | 34550 | 34600 | 34650 | 34550 | 254 |
| 607 | 20250404 | 095100 | 838884050 | 34600 | 34550 | 34600 | 34450 | 575 |
| 608 | 20250404 | 095000 | 819021350 | 34500 | 34500 | 34500 | 34400 | 367 |
| 609 | 20250404 | 094900 | 806378000 | 34500 | 34400 | 34500 | 34350 | 384 |
| 610 | 20250404 | 094800 | 793155300 | 34400 | 34350 | 34450 | 34350 | 292 |
| 611 | 20250404 | 094700 | 783117150 | 34350 | 34400 | 34450 | 34350 | 340 |
| 612 | 20250404 | 094600 | 771423800 | 34350 | 34350 | 34400 | 34300 | 487 |
| 613 | 20250404 | 094500 | 754698350 | 34350 | 34350 | 34350 | 34300 | 297 |
| 614 | 20250404 | 094400 | 744504000 | 34350 | 34300 | 34350 | 34300 | 211 |
| 615 | 20250404 | 094300 | 737262350 | 34300 | 34350 | 34350 | 34250 | 356 |
| 616 | 20250404 | 094200 | 725053750 | 34350 | 34400 | 34400 | 34250 | 495 |
| 617 | 20250404 | 094100 | 708064250 | 34250 | 34350 | 34400 | 34250 | 880 |
| 618 | 20250404 | 094000 | 677867550 | 34350 | 34450 | 34450 | 34350 | 467 |
| 619 | 20250404 | 093900 | 661803350 | 34450 | 34500 | 34500 | 34350 | 392 |
| 620 | 20250404 | 093800 | 648309200 | 34500 | 34450 | 34500 | 34400 | 378 |
| 621 | 20250404 | 093700 | 635288100 | 34400 | 34500 | 34500 | 34350 | 546 |
| 622 | 20250404 | 093600 | 616487300 | 34500 | 34450 | 34500 | 34350 | 315 |
| 623 | 20250404 | 093500 | 605644900 | 34400 | 34350 | 34400 | 34350 | 578 |
| 624 | 20250404 | 093400 | 585767600 | 34400 | 34400 | 34400 | 34400 | 167 |
| 625 | 20250404 | 093300 | 580022800 | 34400 | 34250 | 34400 | 34250 | 463 |
| 626 | 20250404 | 093200 | 564114200 | 34300 | 34350 | 34350 | 34250 | 257 |
| 627 | 20250404 | 093100 | 555298800 | 34250 | 34250 | 34350 | 34250 | 433 |
| 628 | 20250404 | 093000 | 540452850 | 34250 | 34300 | 34350 | 34200 | 292 |
| 629 | 20250404 | 092900 | 530438050 | 34250 | 34250 | 34300 | 34200 | 174 |
| 630 | 20250404 | 092800 | 524479600 | 34300 | 34250 | 34300 | 34200 | 577 |
| 631 | 20250404 | 092700 | 504707600 | 34250 | 34050 | 34250 | 34050 | 707 |
| 632 | 20250404 | 092600 | 480573900 | 34050 | 34000 | 34050 | 34000 | 127 |
| 633 | 20250404 | 092500 | 476251550 | 34000 | 34050 | 34050 | 34000 | 279 |
| 634 | 20250404 | 092400 | 466756750 | 34050 | 34050 | 34100 | 34000 | 124 |
| 635 | 20250404 | 092300 | 462533900 | 34100 | 34200 | 34200 | 34100 | 11 |
| 636 | 20250404 | 092200 | 462158700 | 34150 | 34100 | 34150 | 34000 | 307 |
| 637 | 20250404 | 092100 | 451691900 | 34150 | 34200 | 34200 | 34150 | 349 |
| 638 | 20250404 | 092000 | 439766600 | 34200 | 34200 | 34250 | 34150 | 531 |
| 639 | 20250404 | 091900 | 421607200 | 34200 | 34100 | 34200 | 34100 | 435 |
| 640 | 20250404 | 091800 | 406759700 | 34150 | 34100 | 34150 | 34050 | 179 |
| 641 | 20250404 | 091700 | 400658550 | 34150 | 34050 | 34150 | 34000 | 572 |
| 642 | 20250404 | 091600 | 381150500 | 34150 | 34100 | 34150 | 34100 | 478 |
| 643 | 20250404 | 091500 | 364830300 | 34100 | 34150 | 34200 | 34100 | 222 |
| 644 | 20250404 | 091400 | 357246500 | 34150 | 34000 | 34250 | 34000 | 173 |
| 645 | 20250404 | 091300 | 351336800 | 34000 | 34100 | 34150 | 34000 | 461 |
| 646 | 20250404 | 091200 | 335628350 | 34000 | 34050 | 34100 | 34000 | 502 |
| 647 | 20250404 | 091100 | 318528800 | 34000 | 33900 | 34050 | 33900 | 329 |
| 648 | 20250404 | 091000 | 307355050 | 33900 | 33950 | 33950 | 33900 | 275 |
| 649 | 20250404 | 090900 | 298028850 | 33950 | 34000 | 34050 | 33900 | 885 |
| 650 | 20250404 | 090800 | 267976650 | 34000 | 33850 | 34000 | 33850 | 517 |
| 651 | 20250404 | 090700 | 250428400 | 33900 | 33900 | 33900 | 33850 | 271 |
| 652 | 20250404 | 090600 | 241247250 | 33950 | 34000 | 34000 | 33850 | 289 |
| 653 | 20250404 | 090500 | 231450150 | 33850 | 33800 | 33950 | 33750 | 312 |
| 654 | 20250404 | 090400 | 220890750 | 33800 | 33750 | 33800 | 33700 | 196 |
| 655 | 20250404 | 090300 | 214276900 | 33800 | 33750 | 33800 | 33700 | 352 |
| 656 | 20250404 | 090200 | 202397050 | 33750 | 33700 | 33800 | 33700 | 169 |
| 657 | 20250404 | 090100 | 196695850 | 33700 | 33850 | 33950 | 33700 | 133 |
| 658 | 20250404 | 090000 | 192201600 | 33700 | 33650 | 33950 | 33650 | 5699 |