32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 3 | 20230607 | 205200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 4 | 20230607 | 205100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 5 | 20230607 | 205000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 6 | 20230607 | 204900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 7 | 20230607 | 204800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 8 | 20230607 | 204700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 9 | 20230607 | 204600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 10 | 20230607 | 204500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 11 | 20230607 | 204400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 12 | 20230607 | 204300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 13 | 20230607 | 204200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 14 | 20230607 | 204100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 15 | 20230607 | 204000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 16 | 20230607 | 203900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 17 | 20230607 | 203800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 18 | 20230607 | 203700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 19 | 20230607 | 203600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 20 | 20230607 | 203500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 21 | 20230607 | 203400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 22 | 20230607 | 203300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 23 | 20230607 | 203200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 24 | 20230607 | 203100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 25 | 20230607 | 203000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 26 | 20230607 | 202900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 27 | 20230607 | 202800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 28 | 20230607 | 202700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 29 | 20230607 | 202600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 30 | 20230607 | 202500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 31 | 20230607 | 202400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 32 | 20230607 | 202300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 33 | 20230607 | 202200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 34 | 20230607 | 202100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 35 | 20230607 | 202000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 36 | 20230607 | 201900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 37 | 20230607 | 201800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 38 | 20230607 | 201700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 39 | 20230607 | 201600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 40 | 20230607 | 201500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 41 | 20230607 | 201400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 42 | 20230607 | 201300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 43 | 20230607 | 201200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 44 | 20230607 | 201100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 45 | 20230607 | 201000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 46 | 20230607 | 200900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 47 | 20230607 | 200800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 48 | 20230607 | 200700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 49 | 20230607 | 200600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 50 | 20230607 | 200500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 51 | 20230607 | 200400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 52 | 20230607 | 200300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 53 | 20230607 | 200200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 54 | 20230607 | 200100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 55 | 20230607 | 200000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 56 | 20230607 | 195900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 57 | 20230607 | 195800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 58 | 20230607 | 195700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 59 | 20230607 | 195600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 60 | 20230607 | 195500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 61 | 20230607 | 195400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 62 | 20230607 | 195300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 63 | 20230607 | 195200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 64 | 20230607 | 195100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 65 | 20230607 | 195000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 66 | 20230607 | 194900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 67 | 20230607 | 194800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 68 | 20230607 | 194700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 69 | 20230607 | 194600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 70 | 20230607 | 194500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 71 | 20230607 | 194400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 72 | 20230607 | 194300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 73 | 20230607 | 194200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 74 | 20230607 | 194100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 75 | 20230607 | 194000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 76 | 20230607 | 193900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 77 | 20230607 | 193800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 78 | 20230607 | 193700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 79 | 20230607 | 193600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 80 | 20230607 | 193500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 81 | 20230607 | 193400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 82 | 20230607 | 193300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 83 | 20230607 | 193200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 84 | 20230607 | 193100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 85 | 20230607 | 193000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 86 | 20230607 | 192900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 87 | 20230607 | 192800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 88 | 20230607 | 192700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 89 | 20230607 | 192600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 90 | 20230607 | 192500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 91 | 20230607 | 192400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 92 | 20230607 | 192300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 93 | 20230607 | 192200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 94 | 20230607 | 192100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 95 | 20230607 | 192000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 96 | 20230607 | 191900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 97 | 20230607 | 191800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 98 | 20230607 | 191700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 99 | 20230607 | 191600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 100 | 20230607 | 191500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 101 | 20230607 | 191400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 102 | 20230607 | 191300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 103 | 20230607 | 191200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 104 | 20230607 | 191100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 105 | 20230607 | 191000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 106 | 20230607 | 190900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 107 | 20230607 | 190800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 108 | 20230607 | 190700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 109 | 20230607 | 190600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 110 | 20230607 | 190500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 111 | 20230607 | 190400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 112 | 20230607 | 190300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 113 | 20230607 | 190200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 114 | 20230607 | 190100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 115 | 20230607 | 190000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 116 | 20230607 | 185900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 117 | 20230607 | 185800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 118 | 20230607 | 185700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 119 | 20230607 | 185600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 120 | 20230607 | 185500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 121 | 20230607 | 185400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 122 | 20230607 | 185300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 123 | 20230607 | 185200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 124 | 20230607 | 185100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 125 | 20230607 | 185000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 126 | 20230607 | 184900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 127 | 20230607 | 184800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 128 | 20230607 | 184700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 129 | 20230607 | 184600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 130 | 20230607 | 184500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 131 | 20230607 | 184400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 132 | 20230607 | 184300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 133 | 20230607 | 184200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 134 | 20230607 | 184100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 135 | 20230607 | 184000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 136 | 20230607 | 183900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 137 | 20230607 | 183800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 138 | 20230607 | 183700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 139 | 20230607 | 183600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 140 | 20230607 | 183500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 141 | 20230607 | 183400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 142 | 20230607 | 183300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 143 | 20230607 | 183200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 144 | 20230607 | 183100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 145 | 20230607 | 183000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 146 | 20230607 | 182900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 147 | 20230607 | 182800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 148 | 20230607 | 182700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 149 | 20230607 | 182600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 150 | 20230607 | 182500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 151 | 20230607 | 182400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 152 | 20230607 | 182300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 153 | 20230607 | 182200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 154 | 20230607 | 182100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 155 | 20230607 | 182000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 156 | 20230607 | 181900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 157 | 20230607 | 181800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 158 | 20230607 | 181700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 159 | 20230607 | 181600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 160 | 20230607 | 181500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 161 | 20230607 | 181400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 162 | 20230607 | 181300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 163 | 20230607 | 181200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 164 | 20230607 | 181100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 165 | 20230607 | 181000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 166 | 20230607 | 180900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 167 | 20230607 | 180800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 168 | 20230607 | 180700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 169 | 20230607 | 180600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 170 | 20230607 | 180500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 171 | 20230607 | 180400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 172 | 20230607 | 180300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 173 | 20230607 | 180200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 174 | 20230607 | 180100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 175 | 20230607 | 180000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 176 | 20230607 | 175900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 177 | 20230607 | 175800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 178 | 20230607 | 175700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 179 | 20230607 | 175600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 180 | 20230607 | 175500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 181 | 20230607 | 175400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 182 | 20230607 | 175300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 183 | 20230607 | 175200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 184 | 20230607 | 175100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 185 | 20230607 | 175000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 186 | 20230607 | 174900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 187 | 20230607 | 174800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 188 | 20230607 | 174700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 189 | 20230607 | 174600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 190 | 20230607 | 174500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 191 | 20230607 | 174400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 192 | 20230607 | 174300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 193 | 20230607 | 174200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 194 | 20230607 | 174100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 195 | 20230607 | 174000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 196 | 20230607 | 173900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 197 | 20230607 | 173800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 198 | 20230607 | 173700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 199 | 20230607 | 173600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 200 | 20230607 | 173500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 201 | 20230607 | 173400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 202 | 20230607 | 173300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 203 | 20230607 | 173200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 204 | 20230607 | 173100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 205 | 20230607 | 173000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 206 | 20230607 | 172900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 207 | 20230607 | 172800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 208 | 20230607 | 172700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 209 | 20230607 | 172600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 210 | 20230607 | 172500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 211 | 20230607 | 172400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 212 | 20230607 | 172300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 213 | 20230607 | 172200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 214 | 20230607 | 172100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 215 | 20230607 | 172000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 216 | 20230607 | 171900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 217 | 20230607 | 171800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 218 | 20230607 | 171700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 219 | 20230607 | 171600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 220 | 20230607 | 171500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 221 | 20230607 | 171400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 222 | 20230607 | 171300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 223 | 20230607 | 171200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 224 | 20230607 | 171100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 225 | 20230607 | 171000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 226 | 20230607 | 170900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 227 | 20230607 | 170800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 228 | 20230607 | 170700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 229 | 20230607 | 170600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 230 | 20230607 | 170500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 231 | 20230607 | 170400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 232 | 20230607 | 170300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 233 | 20230607 | 170200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 234 | 20230607 | 170100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 235 | 20230607 | 170000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 236 | 20230607 | 165900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 237 | 20230607 | 165800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 238 | 20230607 | 165700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 239 | 20230607 | 165600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 240 | 20230607 | 165500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 241 | 20230607 | 165400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 242 | 20230607 | 165300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 243 | 20230607 | 165200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 244 | 20230607 | 165100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 245 | 20230607 | 165000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 246 | 20230607 | 164900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 247 | 20230607 | 164800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 248 | 20230607 | 164700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 249 | 20230607 | 164600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 250 | 20230607 | 164500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 251 | 20230607 | 164400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 252 | 20230607 | 164300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 253 | 20230607 | 164200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 254 | 20230607 | 164100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 255 | 20230607 | 164000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 256 | 20230607 | 163900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 257 | 20230607 | 163800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 258 | 20230607 | 163700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 259 | 20230607 | 163600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 260 | 20230607 | 163500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 261 | 20230607 | 163400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 262 | 20230607 | 163300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 263 | 20230607 | 163200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 264 | 20230607 | 163100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 265 | 20230607 | 163000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 266 | 20230607 | 162900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 267 | 20230607 | 162800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 268 | 20230607 | 162700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 269 | 20230607 | 162600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 270 | 20230607 | 162500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 271 | 20230607 | 162400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 272 | 20230607 | 162300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 273 | 20230607 | 162200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 274 | 20230607 | 162100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 275 | 20230607 | 162000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 276 | 20230607 | 161900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 277 | 20230607 | 161800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 278 | 20230607 | 161700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 279 | 20230607 | 161600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 280 | 20230607 | 161500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 281 | 20230607 | 161400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 282 | 20230607 | 161300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 283 | 20230607 | 161200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 284 | 20230607 | 161100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 285 | 20230607 | 161000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 286 | 20230607 | 160900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 287 | 20230607 | 160800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 288 | 20230607 | 160700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 289 | 20230607 | 160600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 290 | 20230607 | 160500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 291 | 20230607 | 160400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 292 | 20230607 | 160300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 293 | 20230607 | 160200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 294 | 20230607 | 160100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 295 | 20230607 | 160000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 296 | 20230607 | 155900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 297 | 20230607 | 155800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 298 | 20230607 | 155700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 299 | 20230607 | 155600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 300 | 20230607 | 155500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 301 | 20230607 | 155400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 302 | 20230607 | 155300 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 303 | 20230607 | 155200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 304 | 20230607 | 155100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 305 | 20230607 | 155000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 306 | 20230607 | 154900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 307 | 20230607 | 154800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 308 | 20230607 | 154700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 309 | 20230607 | 154600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 310 | 20230607 | 154500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 311 | 20230607 | 154400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 312 | 20230607 | 154300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 313 | 20230607 | 154200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 314 | 20230607 | 154100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 315 | 20230607 | 154000 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 316 | 20230607 | 153900 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 317 | 20230607 | 153800 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 318 | 20230607 | 153700 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 319 | 20230607 | 153600 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 320 | 20230607 | 153500 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 321 | 20230607 | 153400 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 322 | 20230607 | 153300 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 323 | 20230607 | 153200 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 324 | 20230607 | 153100 | 1660487744 | 863 | 863 | 863 | 863 | 0 |
| 325 | 20230607 | 153000 | 1660487744 | 863 | 863 | 863 | 863 | 33605 |
| 326 | 20230607 | 152900 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 327 | 20230607 | 152800 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 328 | 20230607 | 152700 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 329 | 20230607 | 152600 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 330 | 20230607 | 152500 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 331 | 20230607 | 152400 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 332 | 20230607 | 152300 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 333 | 20230607 | 152200 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 334 | 20230607 | 152100 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 335 | 20230607 | 152000 | 1631486629 | 867 | 867 | 867 | 867 | 0 |
| 336 | 20230607 | 151900 | 1631486629 | 867 | 868 | 868 | 864 | 3173 |
| 337 | 20230607 | 151800 | 1628737048 | 868 | 869 | 870 | 864 | 10558 |
| 338 | 20230607 | 151700 | 1619611517 | 869 | 869 | 869 | 869 | 365 |
| 339 | 20230607 | 151600 | 1619294332 | 870 | 868 | 870 | 867 | 11971 |
| 340 | 20230607 | 151500 | 1608884095 | 868 | 869 | 869 | 868 | 2814 |
| 341 | 20230607 | 151400 | 1606441482 | 868 | 867 | 868 | 867 | 4013 |
| 342 | 20230607 | 151300 | 1602958203 | 868 | 870 | 870 | 868 | 2194 |
| 343 | 20230607 | 151200 | 1601050207 | 870 | 869 | 870 | 867 | 6403 |
| 344 | 20230607 | 151100 | 1595488782 | 869 | 867 | 869 | 867 | 102 |
| 345 | 20230607 | 151000 | 1595400246 | 868 | 867 | 869 | 867 | 1285 |
| 346 | 20230607 | 150900 | 1594284173 | 869 | 864 | 869 | 864 | 1315 |
| 347 | 20230607 | 150800 | 1593145884 | 865 | 869 | 869 | 865 | 3148 |
| 348 | 20230607 | 150700 | 1590418453 | 869 | 869 | 869 | 869 | 248 |
| 349 | 20230607 | 150600 | 1590202941 | 867 | 864 | 867 | 863 | 11053 |
| 350 | 20230607 | 150500 | 1580652312 | 865 | 868 | 868 | 865 | 2166 |
| 351 | 20230607 | 150400 | 1578778481 | 868 | 865 | 868 | 865 | 617 |
| 352 | 20230607 | 150300 | 1578243364 | 867 | 863 | 869 | 863 | 3481 |
| 353 | 20230607 | 150200 | 1575234990 | 863 | 862 | 863 | 861 | 1667 |
| 354 | 20230607 | 150100 | 1573797497 | 862 | 860 | 862 | 858 | 1320 |
| 355 | 20230607 | 150000 | 1572661675 | 860 | 860 | 860 | 856 | 10338 |
| 356 | 20230607 | 145900 | 1563798533 | 860 | 860 | 861 | 858 | 309 |
| 357 | 20230607 | 145800 | 1563532794 | 860 | 860 | 861 | 860 | 184 |
| 358 | 20230607 | 145700 | 1563374547 | 857 | 859 | 861 | 857 | 12083 |
| 359 | 20230607 | 145600 | 1553011651 | 859 | 860 | 860 | 859 | 4541 |
| 360 | 20230607 | 145500 | 1549110392 | 860 | 862 | 862 | 860 | 1066 |
| 361 | 20230607 | 145400 | 1548191502 | 862 | 862 | 862 | 858 | 8304 |
| 362 | 20230607 | 145300 | 1541063454 | 863 | 863 | 863 | 859 | 11140 |
| 363 | 20230607 | 145200 | 1531478490 | 863 | 864 | 864 | 862 | 4365 |
| 364 | 20230607 | 145100 | 1527713405 | 864 | 863 | 864 | 862 | 12466 |
| 365 | 20230607 | 145000 | 1516955156 | 863 | 863 | 863 | 863 | 1941 |
| 366 | 20230607 | 144900 | 1515280073 | 863 | 864 | 864 | 862 | 3773 |
| 367 | 20230607 | 144800 | 1512025851 | 864 | 864 | 864 | 864 | 592 |
| 368 | 20230607 | 144700 | 1511514363 | 864 | 867 | 867 | 864 | 10005 |
| 369 | 20230607 | 144600 | 1502869500 | 867 | 867 | 867 | 867 | 20 |
| 370 | 20230607 | 144500 | 1502852160 | 864 | 864 | 864 | 864 | 0 |
| 371 | 20230607 | 144400 | 1502852160 | 864 | 869 | 869 | 862 | 110096 |
| 372 | 20230607 | 144300 | 1407827785 | 870 | 870 | 870 | 870 | 13728 |
| 373 | 20230607 | 144200 | 1395884425 | 871 | 871 | 871 | 871 | 4576 |
| 374 | 20230607 | 144100 | 1391898729 | 871 | 871 | 871 | 871 | 0 |
| 375 | 20230607 | 144000 | 1391898729 | 871 | 871 | 871 | 871 | 769 |
| 376 | 20230607 | 143900 | 1391228930 | 871 | 871 | 871 | 871 | 0 |
| 377 | 20230607 | 143800 | 1391228930 | 871 | 871 | 871 | 871 | 18622 |
| 378 | 20230607 | 143700 | 1375009168 | 871 | 871 | 871 | 871 | 8638 |
| 379 | 20230607 | 143600 | 1367485470 | 871 | 871 | 871 | 871 | 0 |
| 380 | 20230607 | 143500 | 1367485470 | 871 | 871 | 871 | 871 | 2898 |
| 381 | 20230607 | 143400 | 1364961312 | 871 | 870 | 871 | 870 | 1280 |
| 382 | 20230607 | 143300 | 1363847686 | 871 | 871 | 871 | 870 | 1040 |
| 383 | 20230607 | 143200 | 1362942846 | 871 | 874 | 874 | 871 | 9183 |
| 384 | 20230607 | 143100 | 1354941009 | 872 | 872 | 872 | 870 | 25432 |
| 385 | 20230607 | 143000 | 1332805639 | 871 | 875 | 875 | 871 | 22924 |
| 386 | 20230607 | 142900 | 1312824636 | 877 | 877 | 877 | 877 | 0 |
| 387 | 20230607 | 142800 | 1312824636 | 877 | 875 | 877 | 875 | 140 |
| 388 | 20230607 | 142700 | 1312701900 | 875 | 877 | 877 | 875 | 7610 |
| 389 | 20230607 | 142600 | 1306042650 | 875 | 875 | 875 | 874 | 5902 |
| 390 | 20230607 | 142500 | 1300879615 | 874 | 874 | 874 | 873 | 4273 |
| 391 | 20230607 | 142400 | 1297148687 | 874 | 874 | 874 | 874 | 1210 |
| 392 | 20230607 | 142300 | 1296091147 | 874 | 873 | 874 | 873 | 79 |
| 393 | 20230607 | 142200 | 1296022102 | 873 | 873 | 873 | 873 | 3396 |
| 394 | 20230607 | 142100 | 1293057394 | 874 | 874 | 874 | 874 | 53 |
| 395 | 20230607 | 142000 | 1293011072 | 874 | 873 | 874 | 873 | 81 |
| 396 | 20230607 | 141900 | 1292940354 | 874 | 874 | 874 | 874 | 871 |
| 397 | 20230607 | 141800 | 1292179100 | 875 | 875 | 875 | 875 | 6 |
| 398 | 20230607 | 141700 | 1292173850 | 875 | 875 | 875 | 874 | 119 |
| 399 | 20230607 | 141600 | 1292069782 | 878 | 879 | 879 | 878 | 2016 |
| 400 | 20230607 | 141500 | 1290299724 | 881 | 875 | 881 | 875 | 23965 |
| 401 | 20230607 | 141400 | 1269252657 | 875 | 875 | 876 | 874 | 4738 |
| 402 | 20230607 | 141300 | 1265108427 | 875 | 874 | 876 | 873 | 2601 |
| 403 | 20230607 | 141200 | 1262834945 | 874 | 875 | 875 | 874 | 5174 |
| 404 | 20230607 | 141100 | 1258307832 | 876 | 876 | 876 | 875 | 14 |
| 405 | 20230607 | 141000 | 1258295578 | 876 | 875 | 877 | 875 | 260 |
| 406 | 20230607 | 140900 | 1258067991 | 877 | 875 | 877 | 875 | 26 |
| 407 | 20230607 | 140800 | 1258045231 | 877 | 879 | 879 | 875 | 1307 |
| 408 | 20230607 | 140700 | 1256900397 | 879 | 879 | 879 | 879 | 0 |
| 409 | 20230607 | 140600 | 1256900397 | 879 | 879 | 879 | 879 | 486 |
| 410 | 20230607 | 140500 | 1256473203 | 878 | 877 | 878 | 875 | 2851 |
| 411 | 20230607 | 140400 | 1253971635 | 878 | 877 | 879 | 877 | 156 |
| 412 | 20230607 | 140300 | 1253834767 | 879 | 878 | 879 | 878 | 558 |
| 413 | 20230607 | 140200 | 1253344685 | 878 | 878 | 878 | 878 | 1 |
| 414 | 20230607 | 140100 | 1253343807 | 879 | 879 | 879 | 879 | 0 |
| 415 | 20230607 | 140000 | 1253343807 | 879 | 879 | 879 | 879 | 0 |
| 416 | 20230607 | 135900 | 1253343807 | 879 | 877 | 879 | 877 | 6 |
| 417 | 20230607 | 135800 | 1253338543 | 879 | 879 | 879 | 879 | 117 |
| 418 | 20230607 | 135700 | 1253235700 | 879 | 878 | 879 | 878 | 3 |
| 419 | 20230607 | 135600 | 1253233065 | 879 | 879 | 879 | 879 | 0 |
| 420 | 20230607 | 135500 | 1253233065 | 879 | 879 | 879 | 879 | 61 |
| 421 | 20230607 | 135400 | 1253179446 | 877 | 877 | 877 | 877 | 0 |
| 422 | 20230607 | 135300 | 1253179446 | 877 | 878 | 879 | 876 | 61 |
| 423 | 20230607 | 135200 | 1253125901 | 879 | 876 | 879 | 875 | 481 |
| 424 | 20230607 | 135100 | 1252704115 | 875 | 877 | 877 | 875 | 1002 |
| 425 | 20230607 | 135000 | 1251826410 | 875 | 878 | 878 | 875 | 221 |
| 426 | 20230607 | 134900 | 1251632566 | 877 | 877 | 877 | 877 | 293 |
| 427 | 20230607 | 134800 | 1251375605 | 877 | 877 | 877 | 876 | 481 |
| 428 | 20230607 | 134700 | 1250954225 | 876 | 878 | 878 | 876 | 199 |
| 429 | 20230607 | 134600 | 1250779689 | 878 | 877 | 878 | 877 | 150 |
| 430 | 20230607 | 134500 | 1250648089 | 878 | 878 | 878 | 876 | 14 |
| 431 | 20230607 | 134400 | 1250635815 | 876 | 877 | 877 | 876 | 3902 |
| 432 | 20230607 | 134300 | 1247214019 | 877 | 877 | 877 | 877 | 3383 |
| 433 | 20230607 | 134200 | 1244247128 | 877 | 879 | 879 | 877 | 16 |
| 434 | 20230607 | 134100 | 1244233068 | 879 | 878 | 879 | 878 | 57 |
| 435 | 20230607 | 134000 | 1244182967 | 877 | 877 | 877 | 877 | 0 |
| 436 | 20230607 | 133900 | 1244182967 | 877 | 877 | 877 | 877 | 2 |
| 437 | 20230607 | 133800 | 1244181213 | 879 | 879 | 879 | 879 | 2 |
| 438 | 20230607 | 133700 | 1244179455 | 875 | 879 | 879 | 875 | 79 |
| 439 | 20230607 | 133600 | 1244110322 | 879 | 879 | 879 | 879 | 150 |
| 440 | 20230607 | 133500 | 1243978472 | 879 | 878 | 879 | 875 | 1436 |
| 441 | 20230607 | 133400 | 1242719205 | 879 | 875 | 879 | 875 | 104 |
| 442 | 20230607 | 133300 | 1242628189 | 875 | 875 | 875 | 875 | 5250 |
| 443 | 20230607 | 133200 | 1238034439 | 875 | 878 | 878 | 875 | 5440 |
| 444 | 20230607 | 133100 | 1233268825 | 878 | 878 | 878 | 878 | 21 |
| 445 | 20230607 | 133000 | 1233250387 | 879 | 879 | 879 | 879 | 0 |
| 446 | 20230607 | 132900 | 1233250387 | 879 | 878 | 879 | 878 | 594 |
| 447 | 20230607 | 132800 | 1232728761 | 879 | 879 | 879 | 878 | 1105 |
| 448 | 20230607 | 132700 | 1231757986 | 879 | 879 | 879 | 879 | 166 |
| 449 | 20230607 | 132600 | 1231612072 | 879 | 879 | 879 | 878 | 327 |
| 450 | 20230607 | 132500 | 1231324657 | 879 | 878 | 879 | 878 | 38 |
| 451 | 20230607 | 132400 | 1231291291 | 881 | 879 | 881 | 879 | 169 |
| 452 | 20230607 | 132300 | 1231142492 | 878 | 879 | 879 | 878 | 837 |
| 453 | 20230607 | 132200 | 1230407569 | 879 | 879 | 879 | 879 | 0 |
| 454 | 20230607 | 132100 | 1230407569 | 879 | 878 | 879 | 878 | 5 |
| 455 | 20230607 | 132000 | 1230403178 | 878 | 877 | 878 | 877 | 25 |
| 456 | 20230607 | 131900 | 1230381235 | 877 | 877 | 878 | 877 | 140 |
| 457 | 20230607 | 131800 | 1230258415 | 877 | 877 | 877 | 877 | 30 |
| 458 | 20230607 | 131700 | 1230232105 | 877 | 879 | 880 | 877 | 1811 |
| 459 | 20230607 | 131600 | 1228642872 | 879 | 879 | 880 | 879 | 59 |
| 460 | 20230607 | 131500 | 1228591007 | 879 | 880 | 880 | 879 | 13618 |
| 461 | 20230607 | 131400 | 1216607252 | 880 | 881 | 881 | 880 | 7130 |
| 462 | 20230607 | 131300 | 1210332125 | 882 | 882 | 882 | 882 | 164 |
| 463 | 20230607 | 131200 | 1210187477 | 883 | 883 | 883 | 883 | 160 |
| 464 | 20230607 | 131100 | 1210046197 | 883 | 883 | 883 | 883 | 165 |
| 465 | 20230607 | 131000 | 1209900502 | 880 | 883 | 883 | 880 | 600 |
| 466 | 20230607 | 130900 | 1209371602 | 880 | 880 | 880 | 880 | 1059 |
| 467 | 20230607 | 130800 | 1208439682 | 883 | 884 | 884 | 880 | 2501 |
| 468 | 20230607 | 130700 | 1206234586 | 880 | 883 | 883 | 880 | 2534 |
| 469 | 20230607 | 130600 | 1204004001 | 883 | 883 | 883 | 883 | 1 |
| 470 | 20230607 | 130500 | 1204003118 | 881 | 884 | 884 | 881 | 3016 |
| 471 | 20230607 | 130400 | 1201345436 | 884 | 884 | 884 | 884 | 56 |
| 472 | 20230607 | 130300 | 1201295932 | 884 | 884 | 884 | 884 | 32 |
| 473 | 20230607 | 130200 | 1201267644 | 884 | 884 | 884 | 884 | 4267 |
| 474 | 20230607 | 130100 | 1197495616 | 884 | 884 | 885 | 884 | 3339 |
| 475 | 20230607 | 130000 | 1194543926 | 884 | 882 | 884 | 882 | 151 |
| 476 | 20230607 | 125900 | 1194410742 | 883 | 883 | 883 | 883 | 1 |
| 477 | 20230607 | 125800 | 1194409859 | 881 | 881 | 881 | 881 | 0 |
| 478 | 20230607 | 125700 | 1194409859 | 881 | 881 | 881 | 881 | 457 |
| 479 | 20230607 | 125600 | 1194007242 | 884 | 884 | 884 | 884 | 43 |
| 480 | 20230607 | 125500 | 1193969230 | 882 | 882 | 882 | 882 | 2103 |
| 481 | 20230607 | 125400 | 1192114384 | 882 | 882 | 882 | 882 | 1 |
| 482 | 20230607 | 125300 | 1192113502 | 882 | 882 | 882 | 881 | 1101 |
| 483 | 20230607 | 125200 | 1191142620 | 882 | 881 | 882 | 881 | 3996 |
| 484 | 20230607 | 125100 | 1187619639 | 882 | 883 | 883 | 882 | 5628 |
| 485 | 20230607 | 125000 | 1182655708 | 882 | 883 | 883 | 882 | 577 |
| 486 | 20230607 | 124900 | 1182146335 | 883 | 881 | 883 | 881 | 2119 |
| 487 | 20230607 | 124800 | 1180277410 | 881 | 881 | 881 | 881 | 4000 |
| 488 | 20230607 | 124700 | 1176753410 | 881 | 882 | 882 | 881 | 1525 |
| 489 | 20230607 | 124600 | 1175408549 | 882 | 882 | 882 | 882 | 0 |
| 490 | 20230607 | 124500 | 1175408549 | 882 | 882 | 882 | 882 | 0 |
| 491 | 20230607 | 124400 | 1175408549 | 882 | 881 | 882 | 881 | 455 |
| 492 | 20230607 | 124300 | 1175007539 | 882 | 882 | 882 | 882 | 750 |
| 493 | 20230607 | 124200 | 1174346039 | 880 | 880 | 880 | 880 | 68 |
| 494 | 20230607 | 124100 | 1174286199 | 880 | 881 | 881 | 880 | 11117 |
| 495 | 20230607 | 124000 | 1164500376 | 882 | 883 | 883 | 882 | 16276 |
| 496 | 20230607 | 123900 | 1150141199 | 885 | 885 | 885 | 885 | 5810 |
| 497 | 20230607 | 123800 | 1144999349 | 886 | 886 | 886 | 886 | 5205 |
| 498 | 20230607 | 123700 | 1140387719 | 888 | 887 | 888 | 887 | 1088 |
| 499 | 20230607 | 123600 | 1139422560 | 887 | 884 | 887 | 884 | 1385 |
| 500 | 20230607 | 123500 | 1138197930 | 884 | 883 | 884 | 883 | 3319 |
| 501 | 20230607 | 123400 | 1135264853 | 884 | 885 | 887 | 884 | 5245 |
| 502 | 20230607 | 123300 | 1130626139 | 885 | 885 | 885 | 885 | 2159 |
| 503 | 20230607 | 123200 | 1128715424 | 885 | 886 | 886 | 885 | 206 |
| 504 | 20230607 | 123100 | 1128533113 | 884 | 885 | 885 | 884 | 3375 |
| 505 | 20230607 | 123000 | 1125549602 | 885 | 885 | 885 | 884 | 10845 |
| 506 | 20230607 | 122900 | 1115960902 | 886 | 887 | 887 | 886 | 644 |
| 507 | 20230607 | 122800 | 1115390313 | 887 | 888 | 888 | 887 | 4764 |
| 508 | 20230607 | 122700 | 1111162467 | 887 | 890 | 890 | 887 | 9364 |
| 509 | 20230607 | 122600 | 1102830335 | 890 | 889 | 890 | 888 | 30452 |
| 510 | 20230607 | 122500 | 1075737083 | 889 | 888 | 889 | 888 | 9731 |
| 511 | 20230607 | 122400 | 1067095299 | 888 | 887 | 889 | 886 | 16186 |
| 512 | 20230607 | 122300 | 1052729401 | 888 | 884 | 888 | 883 | 48290 |
| 513 | 20230607 | 122200 | 1009969502 | 883 | 882 | 884 | 882 | 10812 |
| 514 | 20230607 | 122100 | 1000423613 | 882 | 882 | 883 | 880 | 1022 |
| 515 | 20230607 | 122000 | 999523912 | 883 | 880 | 883 | 879 | 18716 |
| 516 | 20230607 | 121900 | 983035201 | 879 | 879 | 879 | 879 | 0 |
| 517 | 20230607 | 121800 | 983035201 | 879 | 880 | 880 | 879 | 2873 |
| 518 | 20230607 | 121700 | 980507586 | 881 | 881 | 882 | 881 | 145 |
| 519 | 20230607 | 121600 | 980379797 | 881 | 880 | 881 | 880 | 27092 |
| 520 | 20230607 | 121500 | 956530435 | 874 | 880 | 881 | 874 | 28973 |
| 521 | 20230607 | 121400 | 931033900 | 880 | 880 | 880 | 880 | 27539 |
| 522 | 20230607 | 121300 | 906799580 | 873 | 880 | 880 | 873 | 2047 |
| 523 | 20230607 | 121200 | 905012199 | 880 | 875 | 880 | 875 | 40925 |
| 524 | 20230607 | 121100 | 869039632 | 875 | 876 | 877 | 875 | 3305 |
| 525 | 20230607 | 121000 | 866144211 | 876 | 876 | 876 | 876 | 164 |
| 526 | 20230607 | 120900 | 866000547 | 877 | 875 | 877 | 875 | 6907 |
| 527 | 20230607 | 120800 | 859949142 | 876 | 876 | 876 | 876 | 0 |
| 528 | 20230607 | 120700 | 859949142 | 876 | 876 | 876 | 876 | 0 |
| 529 | 20230607 | 120600 | 859949142 | 876 | 875 | 876 | 875 | 1331 |
| 530 | 20230607 | 120500 | 858784176 | 875 | 873 | 875 | 872 | 10844 |
| 531 | 20230607 | 120400 | 849316461 | 875 | 875 | 875 | 875 | 0 |
| 532 | 20230607 | 120300 | 849316461 | 875 | 874 | 875 | 874 | 2503 |
| 533 | 20230607 | 120200 | 847128822 | 875 | 875 | 875 | 875 | 100 |
| 534 | 20230607 | 120100 | 847041322 | 875 | 875 | 875 | 875 | 1009 |
| 535 | 20230607 | 120000 | 846158447 | 876 | 876 | 876 | 876 | 63 |
| 536 | 20230607 | 115900 | 846103259 | 876 | 876 | 876 | 876 | 0 |
| 537 | 20230607 | 115800 | 846103259 | 876 | 876 | 876 | 875 | 1707 |
| 538 | 20230607 | 115700 | 844608127 | 876 | 876 | 876 | 876 | 2945 |
| 539 | 20230607 | 115600 | 842028307 | 876 | 876 | 876 | 876 | 0 |
| 540 | 20230607 | 115500 | 842028307 | 876 | 876 | 876 | 876 | 0 |
| 541 | 20230607 | 115400 | 842028307 | 876 | 876 | 876 | 876 | 3647 |
| 542 | 20230607 | 115300 | 838833535 | 876 | 876 | 876 | 876 | 58 |
| 543 | 20230607 | 115200 | 838782727 | 876 | 876 | 877 | 876 | 1353 |
| 544 | 20230607 | 115100 | 837597358 | 877 | 877 | 877 | 877 | 1649 |
| 545 | 20230607 | 115000 | 836151185 | 877 | 876 | 877 | 876 | 1040 |
| 546 | 20230607 | 114900 | 835240105 | 877 | 876 | 877 | 876 | 20 |
| 547 | 20230607 | 114800 | 835222582 | 876 | 877 | 877 | 876 | 118 |
| 548 | 20230607 | 114700 | 835119097 | 877 | 877 | 877 | 877 | 0 |
| 549 | 20230607 | 114600 | 835119097 | 877 | 877 | 877 | 877 | 0 |
| 550 | 20230607 | 114500 | 835119097 | 877 | 877 | 877 | 877 | 0 |
| 551 | 20230607 | 114400 | 835119097 | 877 | 876 | 877 | 876 | 108 |
| 552 | 20230607 | 114300 | 835024472 | 877 | 877 | 877 | 877 | 1 |
| 553 | 20230607 | 114200 | 835023595 | 877 | 877 | 877 | 877 | 117 |
| 554 | 20230607 | 114100 | 834920986 | 877 | 876 | 877 | 876 | 2760 |
| 555 | 20230607 | 114000 | 832503224 | 876 | 875 | 876 | 875 | 1344 |
| 556 | 20230607 | 113900 | 831327070 | 875 | 875 | 875 | 875 | 1 |
| 557 | 20230607 | 113800 | 831326195 | 875 | 875 | 875 | 874 | 858 |
| 558 | 20230607 | 113700 | 830576165 | 874 | 874 | 874 | 874 | 0 |
| 559 | 20230607 | 113600 | 830576165 | 874 | 874 | 874 | 874 | 408 |
| 560 | 20230607 | 113500 | 830219573 | 875 | 876 | 876 | 875 | 1560 |
| 561 | 20230607 | 113400 | 828854264 | 876 | 876 | 876 | 876 | 60 |
| 562 | 20230607 | 113300 | 828801704 | 876 | 876 | 876 | 875 | 72 |
| 563 | 20230607 | 113200 | 828738643 | 876 | 876 | 876 | 876 | 3823 |
| 564 | 20230607 | 113100 | 825389695 | 876 | 875 | 876 | 875 | 34 |
| 565 | 20230607 | 113000 | 825359938 | 875 | 875 | 875 | 875 | 0 |
| 566 | 20230607 | 112900 | 825359938 | 875 | 875 | 875 | 875 | 25 |
| 567 | 20230607 | 112800 | 825338063 | 875 | 871 | 875 | 871 | 948 |
| 568 | 20230607 | 112700 | 824510957 | 874 | 874 | 874 | 874 | 0 |
| 569 | 20230607 | 112600 | 824510957 | 874 | 874 | 874 | 874 | 589 |
| 570 | 20230607 | 112500 | 823996171 | 874 | 874 | 874 | 874 | 17 |
| 571 | 20230607 | 112400 | 823981313 | 876 | 876 | 876 | 876 | 0 |
| 572 | 20230607 | 112300 | 823981313 | 876 | 876 | 876 | 876 | 0 |
| 573 | 20230607 | 112200 | 823981313 | 876 | 875 | 876 | 875 | 302 |
| 574 | 20230607 | 112100 | 823716762 | 876 | 872 | 876 | 871 | 4850 |
| 575 | 20230607 | 112000 | 819489272 | 876 | 876 | 876 | 872 | 1738 |
| 576 | 20230607 | 111900 | 817972384 | 873 | 873 | 873 | 873 | 516 |
| 577 | 20230607 | 111800 | 817521916 | 876 | 876 | 876 | 873 | 1605 |
| 578 | 20230607 | 111700 | 816120136 | 876 | 876 | 876 | 876 | 0 |
| 579 | 20230607 | 111600 | 816120136 | 876 | 876 | 876 | 876 | 2 |
| 580 | 20230607 | 111500 | 816118384 | 876 | 876 | 876 | 876 | 523 |
| 581 | 20230607 | 111400 | 815660236 | 876 | 876 | 876 | 876 | 390 |
| 582 | 20230607 | 111300 | 815318596 | 876 | 876 | 876 | 876 | 351 |
| 583 | 20230607 | 111200 | 815011120 | 873 | 874 | 874 | 873 | 1080 |
| 584 | 20230607 | 111100 | 814068023 | 876 | 876 | 876 | 876 | 53 |
| 585 | 20230607 | 111000 | 814021595 | 876 | 874 | 876 | 874 | 5452 |
| 586 | 20230607 | 110900 | 809245921 | 875 | 876 | 876 | 875 | 956 |
| 587 | 20230607 | 110800 | 808408700 | 877 | 877 | 877 | 877 | 305 |
| 588 | 20230607 | 110700 | 808141215 | 877 | 877 | 877 | 877 | 807 |
| 589 | 20230607 | 110600 | 807433476 | 877 | 877 | 877 | 877 | 0 |
| 590 | 20230607 | 110500 | 807433476 | 877 | 877 | 877 | 877 | 200 |
| 591 | 20230607 | 110400 | 807258076 | 877 | 877 | 877 | 877 | 361 |
| 592 | 20230607 | 110300 | 806941479 | 877 | 876 | 877 | 876 | 1610 |
| 593 | 20230607 | 110200 | 805530099 | 874 | 874 | 874 | 874 | 0 |
| 594 | 20230607 | 110100 | 805530099 | 874 | 877 | 877 | 874 | 2400 |
| 595 | 20230607 | 110000 | 803426499 | 877 | 877 | 877 | 877 | 317 |
| 596 | 20230607 | 105900 | 803148490 | 877 | 877 | 877 | 877 | 1576 |
| 597 | 20230607 | 105800 | 801766338 | 877 | 877 | 877 | 877 | 363 |
| 598 | 20230607 | 105700 | 801447987 | 877 | 877 | 877 | 877 | 361 |
| 599 | 20230607 | 105600 | 801131390 | 875 | 875 | 875 | 875 | 101 |
| 600 | 20230607 | 105500 | 801043015 | 875 | 877 | 877 | 875 | 461 |
| 601 | 20230607 | 105400 | 800638966 | 877 | 876 | 877 | 876 | 5473 |
| 602 | 20230607 | 105300 | 795841879 | 876 | 876 | 876 | 876 | 50 |
| 603 | 20230607 | 105200 | 795798079 | 876 | 876 | 876 | 876 | 343 |
| 604 | 20230607 | 105100 | 795497611 | 875 | 875 | 875 | 875 | 1955 |
| 605 | 20230607 | 105000 | 793786986 | 875 | 875 | 875 | 875 | 0 |
| 606 | 20230607 | 104900 | 793786986 | 875 | 875 | 875 | 875 | 342 |
| 607 | 20230607 | 104800 | 793487736 | 875 | 875 | 875 | 875 | 346 |
| 608 | 20230607 | 104700 | 793184986 | 876 | 876 | 876 | 876 | 0 |
| 609 | 20230607 | 104600 | 793184986 | 876 | 875 | 876 | 875 | 386 |
| 610 | 20230607 | 104500 | 792847233 | 875 | 873 | 875 | 873 | 2 |
| 611 | 20230607 | 104400 | 792845485 | 875 | 875 | 875 | 871 | 3130 |
| 612 | 20230607 | 104300 | 790112515 | 876 | 876 | 876 | 876 | 0 |
| 613 | 20230607 | 104200 | 790112515 | 876 | 876 | 876 | 875 | 1374 |
| 614 | 20230607 | 104100 | 788910091 | 876 | 876 | 876 | 875 | 193 |
| 615 | 20230607 | 104000 | 788741120 | 876 | 876 | 876 | 876 | 863 |
| 616 | 20230607 | 103900 | 787985132 | 876 | 875 | 878 | 875 | 2698 |
| 617 | 20230607 | 103800 | 785620302 | 875 | 875 | 875 | 875 | 106 |
| 618 | 20230607 | 103700 | 785527552 | 875 | 876 | 876 | 875 | 3665 |
| 619 | 20230607 | 103600 | 782320323 | 877 | 878 | 878 | 877 | 610 |
| 620 | 20230607 | 103500 | 781785352 | 878 | 878 | 878 | 878 | 212 |
| 621 | 20230607 | 103400 | 781599216 | 877 | 873 | 877 | 872 | 9007 |
| 622 | 20230607 | 103300 | 773713528 | 875 | 875 | 875 | 875 | 591 |
| 623 | 20230607 | 103200 | 773196403 | 875 | 873 | 875 | 873 | 10846 |
| 624 | 20230607 | 103100 | 763711214 | 872 | 873 | 873 | 872 | 5922 |
| 625 | 20230607 | 103000 | 758541309 | 873 | 873 | 873 | 873 | 4 |
| 626 | 20230607 | 102900 | 758537817 | 873 | 871 | 873 | 869 | 7001 |
| 627 | 20230607 | 102800 | 752447388 | 872 | 873 | 873 | 872 | 2218 |
| 628 | 20230607 | 102700 | 750512941 | 873 | 873 | 873 | 873 | 50 |
| 629 | 20230607 | 102600 | 750469291 | 874 | 874 | 874 | 874 | 451 |
| 630 | 20230607 | 102500 | 750075117 | 875 | 875 | 875 | 875 | 0 |
| 631 | 20230607 | 102400 | 750075117 | 875 | 875 | 875 | 875 | 314 |
| 632 | 20230607 | 102300 | 749800367 | 875 | 875 | 875 | 875 | 319 |
| 633 | 20230607 | 102200 | 749521242 | 875 | 871 | 875 | 871 | 8793 |
| 634 | 20230607 | 102100 | 741839225 | 873 | 873 | 873 | 873 | 313 |
| 635 | 20230607 | 102000 | 741565976 | 873 | 873 | 873 | 873 | 352 |
| 636 | 20230607 | 101900 | 741258680 | 873 | 873 | 873 | 873 | 0 |
| 637 | 20230607 | 101800 | 741258680 | 873 | 873 | 873 | 873 | 339 |
| 638 | 20230607 | 101700 | 740962733 | 870 | 870 | 873 | 870 | 228 |
| 639 | 20230607 | 101600 | 740764292 | 870 | 873 | 873 | 870 | 355 |
| 640 | 20230607 | 101500 | 740454830 | 873 | 873 | 873 | 873 | 1766 |
| 641 | 20230607 | 101400 | 738913112 | 869 | 873 | 873 | 869 | 133 |
| 642 | 20230607 | 101300 | 738797467 | 874 | 869 | 874 | 869 | 221 |
| 643 | 20230607 | 101200 | 738605388 | 874 | 869 | 874 | 869 | 2483 |
| 644 | 20230607 | 101100 | 736436051 | 874 | 874 | 874 | 874 | 0 |
| 645 | 20230607 | 101000 | 736436051 | 874 | 874 | 874 | 874 | 2 |
| 646 | 20230607 | 100900 | 736434303 | 867 | 867 | 867 | 867 | 25 |
| 647 | 20230607 | 100800 | 736412628 | 867 | 874 | 874 | 867 | 4069 |
| 648 | 20230607 | 100700 | 732877965 | 874 | 874 | 874 | 874 | 392 |
| 649 | 20230607 | 100600 | 732535357 | 874 | 874 | 874 | 874 | 675 |
| 650 | 20230607 | 100500 | 731945407 | 875 | 871 | 875 | 871 | 12037 |
| 651 | 20230607 | 100400 | 721440103 | 871 | 871 | 871 | 871 | 0 |
| 652 | 20230607 | 100300 | 721440103 | 871 | 868 | 871 | 867 | 2231 |
| 653 | 20230607 | 100200 | 719504233 | 868 | 868 | 868 | 868 | 0 |
| 654 | 20230607 | 100100 | 719504233 | 868 | 870 | 870 | 868 | 414 |
| 655 | 20230607 | 100000 | 719144083 | 870 | 870 | 870 | 870 | 117 |
| 656 | 20230607 | 095900 | 719042293 | 869 | 869 | 869 | 869 | 9 |
| 657 | 20230607 | 095800 | 719034472 | 869 | 869 | 869 | 869 | 62 |
| 658 | 20230607 | 095700 | 718980594 | 869 | 867 | 869 | 867 | 3101 |
| 659 | 20230607 | 095600 | 716291927 | 868 | 868 | 868 | 868 | 594 |
| 660 | 20230607 | 095500 | 715776335 | 868 | 868 | 870 | 868 | 2209 |
| 661 | 20230607 | 095400 | 713858921 | 868 | 868 | 868 | 868 | 2304 |
| 662 | 20230607 | 095300 | 711859049 | 870 | 870 | 870 | 870 | 0 |
| 663 | 20230607 | 095200 | 711859049 | 870 | 870 | 870 | 870 | 59 |
| 664 | 20230607 | 095100 | 711807719 | 870 | 866 | 870 | 866 | 5108 |
| 665 | 20230607 | 095000 | 707383759 | 870 | 870 | 870 | 866 | 703 |
| 666 | 20230607 | 094900 | 706774949 | 866 | 867 | 867 | 866 | 5230 |
| 667 | 20230607 | 094800 | 702245469 | 866 | 869 | 870 | 866 | 6462 |
| 668 | 20230607 | 094700 | 696647167 | 870 | 870 | 870 | 870 | 53 |
| 669 | 20230607 | 094600 | 696601057 | 870 | 870 | 870 | 870 | 0 |
| 670 | 20230607 | 094500 | 696601057 | 870 | 870 | 871 | 870 | 17 |
| 671 | 20230607 | 094400 | 696586263 | 870 | 868 | 870 | 866 | 5818 |
| 672 | 20230607 | 094300 | 691543238 | 870 | 869 | 870 | 867 | 13965 |
| 673 | 20230607 | 094200 | 679428248 | 870 | 870 | 870 | 870 | 5 |
| 674 | 20230607 | 094100 | 679423898 | 871 | 870 | 872 | 870 | 1206 |
| 675 | 20230607 | 094000 | 678372368 | 870 | 872 | 872 | 870 | 812 |
| 676 | 20230607 | 093900 | 677665926 | 872 | 867 | 872 | 867 | 883 |
| 677 | 20230607 | 093800 | 676898772 | 867 | 865 | 867 | 865 | 2523 |
| 678 | 20230607 | 093700 | 674712808 | 864 | 867 | 867 | 864 | 5689 |
| 679 | 20230607 | 093600 | 669790170 | 867 | 871 | 871 | 865 | 5032 |
| 680 | 20230607 | 093500 | 665430209 | 871 | 868 | 871 | 867 | 4059 |
| 681 | 20230607 | 093400 | 661908739 | 872 | 870 | 872 | 869 | 4106 |
| 682 | 20230607 | 093300 | 658331306 | 872 | 873 | 873 | 868 | 1088 |
| 683 | 20230607 | 093200 | 657386860 | 873 | 868 | 873 | 868 | 3616 |
| 684 | 20230607 | 093100 | 654248167 | 874 | 873 | 874 | 873 | 1247 |
| 685 | 20230607 | 093000 | 653159535 | 873 | 873 | 873 | 873 | 51 |
| 686 | 20230607 | 092900 | 653115012 | 873 | 868 | 873 | 866 | 25995 |
| 687 | 20230607 | 092800 | 630577480 | 868 | 871 | 871 | 868 | 14894 |
| 688 | 20230607 | 092700 | 617640999 | 870 | 871 | 871 | 870 | 2459 |
| 689 | 20230607 | 092600 | 615500132 | 870 | 870 | 870 | 870 | 577 |
| 690 | 20230607 | 092500 | 614998142 | 870 | 872 | 872 | 870 | 16707 |
| 691 | 20230607 | 092400 | 600452894 | 871 | 872 | 872 | 871 | 5915 |
| 692 | 20230607 | 092300 | 595295898 | 873 | 871 | 873 | 871 | 6576 |
| 693 | 20230607 | 092200 | 589567720 | 871 | 874 | 878 | 871 | 20020 |
| 694 | 20230607 | 092100 | 572102705 | 877 | 876 | 877 | 874 | 8067 |
| 695 | 20230607 | 092000 | 565037744 | 874 | 877 | 877 | 874 | 17099 |
| 696 | 20230607 | 091900 | 550072036 | 876 | 876 | 876 | 876 | 0 |
| 697 | 20230607 | 091800 | 550072036 | 876 | 876 | 879 | 876 | 4275 |
| 698 | 20230607 | 091700 | 546325909 | 875 | 875 | 876 | 875 | 2153 |
| 699 | 20230607 | 091600 | 544441934 | 879 | 877 | 880 | 873 | 20688 |
| 700 | 20230607 | 091500 | 526337429 | 882 | 880 | 883 | 880 | 10565 |
| 701 | 20230607 | 091400 | 517017976 | 881 | 873 | 881 | 873 | 13997 |
| 702 | 20230607 | 091300 | 504723097 | 873 | 876 | 876 | 873 | 21505 |
| 703 | 20230607 | 091200 | 485930984 | 874 | 875 | 876 | 874 | 7803 |
| 704 | 20230607 | 091100 | 479107860 | 880 | 879 | 880 | 874 | 10271 |
| 705 | 20230607 | 091000 | 470117369 | 884 | 881 | 885 | 876 | 34738 |
| 706 | 20230607 | 090900 | 439515062 | 883 | 876 | 885 | 874 | 40582 |
| 707 | 20230607 | 090800 | 403806793 | 875 | 880 | 883 | 875 | 24688 |
| 708 | 20230607 | 090700 | 382135386 | 885 | 878 | 885 | 874 | 42593 |
| 709 | 20230607 | 090600 | 344681813 | 874 | 879 | 879 | 874 | 27622 |
| 710 | 20230607 | 090500 | 320445452 | 874 | 879 | 879 | 873 | 39229 |
| 711 | 20230607 | 090400 | 286097901 | 879 | 890 | 893 | 877 | 66192 |
| 712 | 20230607 | 090300 | 227414109 | 891 | 886 | 892 | 883 | 125017 |
| 713 | 20230607 | 090200 | 116387692 | 886 | 882 | 888 | 879 | 45295 |
| 714 | 20230607 | 090100 | 76301358 | 881 | 870 | 881 | 870 | 35905 |
| 715 | 20230607 | 090000 | 44924300 | 871 | 868 | 885 | 866 | 51473 |