36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 3 | 20240621 | 201100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240621 | 201000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240621 | 200900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240621 | 200800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240621 | 200700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240621 | 200600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240621 | 200500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240621 | 200400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240621 | 200300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240621 | 200200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240621 | 200100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240621 | 200000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240621 | 195900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240621 | 195800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240621 | 195700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240621 | 195600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240621 | 195500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240621 | 195400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240621 | 195300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240621 | 195200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240621 | 195100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240621 | 195000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240621 | 194900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240621 | 194800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240621 | 194700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240621 | 194600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240621 | 194500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240621 | 194400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240621 | 194300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240621 | 194200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 33 | 20240621 | 194100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240621 | 194000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240621 | 193900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240621 | 193800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240621 | 193700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240621 | 193600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240621 | 193500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240621 | 193400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240621 | 193300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240621 | 193200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240621 | 193100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240621 | 193000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240621 | 192900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240621 | 192800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240621 | 192700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240621 | 192600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240621 | 192500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240621 | 192400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240621 | 192300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240621 | 192200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240621 | 192100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240621 | 192000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240621 | 191900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240621 | 191800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240621 | 191700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240621 | 191600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240621 | 191500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240621 | 191400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240621 | 191300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240621 | 191200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 63 | 20240621 | 191100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240621 | 191000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240621 | 190900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240621 | 190800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240621 | 190700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240621 | 190600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240621 | 190500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240621 | 190400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240621 | 190300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240621 | 190200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240621 | 190100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240621 | 190000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240621 | 185900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240621 | 185800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240621 | 185700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240621 | 185600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240621 | 185500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240621 | 185400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240621 | 185300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240621 | 185200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240621 | 185100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240621 | 185000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240621 | 184900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240621 | 184800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240621 | 184700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240621 | 184600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240621 | 184500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240621 | 184400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240621 | 184300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240621 | 184200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 93 | 20240621 | 184100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240621 | 184000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240621 | 183900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240621 | 183800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240621 | 183700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240621 | 183600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240621 | 183500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240621 | 183400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240621 | 183300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240621 | 183200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240621 | 183100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240621 | 183000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240621 | 182900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240621 | 182800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240621 | 182700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240621 | 182600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240621 | 182500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240621 | 182400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240621 | 182300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240621 | 182200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240621 | 182100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240621 | 182000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240621 | 181900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240621 | 181800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240621 | 181700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240621 | 181600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240621 | 181500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240621 | 181400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240621 | 181300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240621 | 181200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 123 | 20240621 | 181100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240621 | 181000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240621 | 180900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240621 | 180800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240621 | 180700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240621 | 180600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240621 | 180500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240621 | 180400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240621 | 180300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240621 | 180200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240621 | 180100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240621 | 180000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240621 | 175900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240621 | 175800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240621 | 175700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240621 | 175600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240621 | 175500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240621 | 175400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240621 | 175300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240621 | 175200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240621 | 175100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240621 | 175000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240621 | 174900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240621 | 174800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240621 | 174700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240621 | 174600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240621 | 174500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240621 | 174400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240621 | 174300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240621 | 174200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 153 | 20240621 | 174100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240621 | 174000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240621 | 173900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240621 | 173800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240621 | 173700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240621 | 173600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240621 | 173500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240621 | 173400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240621 | 173300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240621 | 173200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240621 | 173100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240621 | 173000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240621 | 172900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240621 | 172800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240621 | 172700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240621 | 172600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240621 | 172500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240621 | 172400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240621 | 172300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240621 | 172200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240621 | 172100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240621 | 172000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240621 | 171900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240621 | 171800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240621 | 171700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240621 | 171600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240621 | 171500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240621 | 171400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240621 | 171300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240621 | 171200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 183 | 20240621 | 171100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240621 | 171000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240621 | 170900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240621 | 170800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240621 | 170700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240621 | 170600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240621 | 170500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240621 | 170400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240621 | 170300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240621 | 170200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240621 | 170100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240621 | 170000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240621 | 165900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240621 | 165800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240621 | 165700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240621 | 165600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240621 | 165500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240621 | 165400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240621 | 165300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240621 | 165200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240621 | 165100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240621 | 165000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240621 | 164900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240621 | 164800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240621 | 164700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240621 | 164600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240621 | 164500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240621 | 164400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240621 | 164300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240621 | 164200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 213 | 20240621 | 164100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240621 | 164000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240621 | 163900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240621 | 163800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240621 | 163700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240621 | 163600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240621 | 163500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240621 | 163400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240621 | 163300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240621 | 163200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240621 | 163100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240621 | 163000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240621 | 162900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240621 | 162800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240621 | 162700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240621 | 162600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240621 | 162500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240621 | 162400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240621 | 162300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240621 | 162200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240621 | 162100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240621 | 162000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240621 | 161900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240621 | 161800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240621 | 161700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240621 | 161600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240621 | 161500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240621 | 161400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240621 | 161300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240621 | 161200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 243 | 20240621 | 161100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240621 | 161000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240621 | 160900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240621 | 160800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240621 | 160700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240621 | 160600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240621 | 160500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240621 | 160400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240621 | 160300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240621 | 160200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240621 | 160100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240621 | 160000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240621 | 155900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240621 | 155800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240621 | 155700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240621 | 155600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240621 | 155500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240621 | 155400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240621 | 155300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240621 | 155200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240621 | 155100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240621 | 155000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240621 | 154900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240621 | 154800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240621 | 154700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240621 | 154600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240621 | 154500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240621 | 154400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240621 | 154300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240621 | 154200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 273 | 20240621 | 154100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20240621 | 154000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20240621 | 153900 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20240621 | 153800 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20240621 | 153700 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20240621 | 153600 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20240621 | 153500 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20240621 | 153400 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20240621 | 153300 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20240621 | 153200 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20240621 | 153100 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20240621 | 153000 | 3530273710 | 11580 | 11580 | 11580 | 11580 | 22469 |
| 285 | 20240621 | 152900 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240621 | 152800 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240621 | 152700 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240621 | 152600 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240621 | 152500 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240621 | 152400 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240621 | 152300 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240621 | 152200 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240621 | 152100 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240621 | 152000 | 3270082690 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240621 | 151900 | 3270082690 | 11660 | 11650 | 11670 | 11630 | 1361 |
| 296 | 20240621 | 151800 | 3254244130 | 11660 | 11650 | 11660 | 11650 | 135 |
| 297 | 20240621 | 151700 | 3252670870 | 11650 | 11650 | 11650 | 11650 | 431 |
| 298 | 20240621 | 151600 | 3247649720 | 11640 | 11670 | 11670 | 11630 | 1302 |
| 299 | 20240621 | 151500 | 3232493110 | 11670 | 11670 | 11670 | 11670 | 61 |
| 300 | 20240621 | 151400 | 3231781240 | 11670 | 11660 | 11670 | 11660 | 13 |
| 301 | 20240621 | 151300 | 3231629570 | 11670 | 11670 | 11670 | 11670 | 10 |
| 302 | 20240621 | 151200 | 3231512870 | 11660 | 11670 | 11670 | 11660 | 9 |
| 303 | 20240621 | 151100 | 3231407880 | 11650 | 11670 | 11670 | 11650 | 113 |
| 304 | 20240621 | 151000 | 3230091280 | 11670 | 11670 | 11670 | 11670 | 137 |
| 305 | 20240621 | 150900 | 3228492490 | 11690 | 11690 | 11690 | 11680 | 55 |
| 306 | 20240621 | 150800 | 3227849650 | 11690 | 11690 | 11690 | 11690 | 11 |
| 307 | 20240621 | 150700 | 3227721060 | 11650 | 11640 | 11650 | 11640 | 382 |
| 308 | 20240621 | 150600 | 3223270770 | 11650 | 11650 | 11650 | 11600 | 775 |
| 309 | 20240621 | 150500 | 3214255020 | 11650 | 11590 | 11650 | 11590 | 755 |
| 310 | 20240621 | 150400 | 3205499920 | 11590 | 11670 | 11670 | 11590 | 14063 |
| 311 | 20240621 | 150300 | 3042049510 | 11670 | 11670 | 11680 | 11660 | 167 |
| 312 | 20240621 | 150200 | 3040101530 | 11710 | 11690 | 11710 | 11670 | 2543 |
| 313 | 20240621 | 150100 | 3010403730 | 11690 | 11680 | 11690 | 11680 | 11 |
| 314 | 20240621 | 150000 | 3010275150 | 11680 | 11700 | 11700 | 11680 | 1265 |
| 315 | 20240621 | 145900 | 2995489360 | 11710 | 11700 | 11710 | 11700 | 12 |
| 316 | 20240621 | 145800 | 2995348870 | 11690 | 11700 | 11740 | 11690 | 747 |
| 317 | 20240621 | 145700 | 2986603130 | 11690 | 11700 | 11700 | 11690 | 103 |
| 318 | 20240621 | 145600 | 2985398950 | 11700 | 11690 | 11700 | 11690 | 260 |
| 319 | 20240621 | 145500 | 2982359390 | 11690 | 11700 | 11700 | 11690 | 11 |
| 320 | 20240621 | 145400 | 2982230710 | 11690 | 11700 | 11700 | 11690 | 154 |
| 321 | 20240621 | 145300 | 2980430350 | 11700 | 11690 | 11700 | 11690 | 275 |
| 322 | 20240621 | 145200 | 2977215490 | 11700 | 11690 | 11700 | 11690 | 13 |
| 323 | 20240621 | 145100 | 2977063430 | 11690 | 11700 | 11700 | 11690 | 188 |
| 324 | 20240621 | 145000 | 2974865600 | 11690 | 11700 | 11700 | 11690 | 125 |
| 325 | 20240621 | 144900 | 2973403310 | 11700 | 11690 | 11700 | 11690 | 778 |
| 326 | 20240621 | 144800 | 2964307330 | 11700 | 11700 | 11700 | 11690 | 137 |
| 327 | 20240621 | 144700 | 2962705470 | 11700 | 11700 | 11700 | 11700 | 13 |
| 328 | 20240621 | 144600 | 2962553370 | 11700 | 11690 | 11700 | 11690 | 174 |
| 329 | 20240621 | 144500 | 2960519210 | 11690 | 11690 | 11700 | 11690 | 291 |
| 330 | 20240621 | 144400 | 2957115320 | 11700 | 11700 | 11700 | 11690 | 14 |
| 331 | 20240621 | 144300 | 2956951530 | 11690 | 11690 | 11690 | 11690 | 202 |
| 332 | 20240621 | 144200 | 2954590150 | 11680 | 11690 | 11700 | 11680 | 450 |
| 333 | 20240621 | 144100 | 2949330270 | 11690 | 11680 | 11690 | 11680 | 214 |
| 334 | 20240621 | 144000 | 2946830630 | 11680 | 11680 | 11690 | 11680 | 68 |
| 335 | 20240621 | 143900 | 2946036290 | 11690 | 11680 | 11690 | 11680 | 174 |
| 336 | 20240621 | 143800 | 2944003870 | 11690 | 11690 | 11690 | 11680 | 130 |
| 337 | 20240621 | 143700 | 2942485190 | 11680 | 11680 | 11690 | 11680 | 335 |
| 338 | 20240621 | 143600 | 2938572300 | 11680 | 11680 | 11690 | 11680 | 435 |
| 339 | 20240621 | 143500 | 2933491400 | 11680 | 11680 | 11680 | 11680 | 22 |
| 340 | 20240621 | 143400 | 2933234440 | 11680 | 11680 | 11690 | 11680 | 686 |
| 341 | 20240621 | 143300 | 2925221860 | 11690 | 11680 | 11690 | 11680 | 278 |
| 342 | 20240621 | 143200 | 2921972060 | 11690 | 11680 | 11690 | 11680 | 173 |
| 343 | 20240621 | 143100 | 2919951330 | 11680 | 11690 | 11690 | 11680 | 137 |
| 344 | 20240621 | 143000 | 2918350440 | 11690 | 11680 | 11690 | 11670 | 24 |
| 345 | 20240621 | 142900 | 2918070060 | 11680 | 11670 | 11680 | 11670 | 206 |
| 346 | 20240621 | 142800 | 2915664630 | 11680 | 11690 | 11690 | 11680 | 312 |
| 347 | 20240621 | 142700 | 2912017470 | 11660 | 11670 | 11680 | 11660 | 608 |
| 348 | 20240621 | 142600 | 2904921820 | 11670 | 11680 | 11680 | 11670 | 72 |
| 349 | 20240621 | 142500 | 2904081280 | 11670 | 11670 | 11670 | 11670 | 343 |
| 350 | 20240621 | 142400 | 2900078470 | 11660 | 11660 | 11670 | 11660 | 429 |
| 351 | 20240621 | 142300 | 2895073920 | 11660 | 11660 | 11670 | 11660 | 362 |
| 352 | 20240621 | 142200 | 2890852910 | 11660 | 11670 | 11670 | 11660 | 2478 |
| 353 | 20240621 | 142100 | 2861956870 | 11680 | 11670 | 11680 | 11670 | 12 |
| 354 | 20240621 | 142000 | 2861816720 | 11670 | 11650 | 11670 | 11650 | 266 |
| 355 | 20240621 | 141900 | 2858715980 | 11650 | 11640 | 11650 | 11640 | 980 |
| 356 | 20240621 | 141800 | 2847308690 | 11640 | 11640 | 11640 | 11630 | 184 |
| 357 | 20240621 | 141700 | 2845168570 | 11630 | 11640 | 11640 | 11630 | 13 |
| 358 | 20240621 | 141600 | 2845017270 | 11630 | 11630 | 11630 | 11630 | 0 |
| 359 | 20240621 | 141500 | 2845017270 | 11630 | 11640 | 11640 | 11620 | 597 |
| 360 | 20240621 | 141400 | 2838072430 | 11650 | 11650 | 11650 | 11650 | 69 |
| 361 | 20240621 | 141300 | 2837268580 | 11640 | 11650 | 11650 | 11640 | 22 |
| 362 | 20240621 | 141200 | 2837012400 | 11640 | 11650 | 11650 | 11640 | 40 |
| 363 | 20240621 | 141100 | 2836546440 | 11670 | 11650 | 11700 | 11630 | 1539 |
| 364 | 20240621 | 141000 | 2818626080 | 11650 | 11680 | 11680 | 11650 | 1151 |
| 365 | 20240621 | 140900 | 2805213470 | 11660 | 11690 | 11690 | 11660 | 1153 |
| 366 | 20240621 | 140800 | 2791757880 | 11690 | 11700 | 11700 | 11680 | 888 |
| 367 | 20240621 | 140700 | 2781375220 | 11700 | 11710 | 11710 | 11700 | 784 |
| 368 | 20240621 | 140600 | 2772202170 | 11700 | 11710 | 11710 | 11700 | 11 |
| 369 | 20240621 | 140500 | 2772073370 | 11710 | 11700 | 11710 | 11700 | 364 |
| 370 | 20240621 | 140400 | 2767814320 | 11700 | 11700 | 11700 | 11700 | 503 |
| 371 | 20240621 | 140300 | 2761929220 | 11720 | 11720 | 11720 | 11710 | 518 |
| 372 | 20240621 | 140200 | 2755863290 | 11720 | 11720 | 11730 | 11720 | 963 |
| 373 | 20240621 | 140100 | 2744576830 | 11730 | 11730 | 11730 | 11720 | 176 |
| 374 | 20240621 | 140000 | 2742514010 | 11720 | 11720 | 11720 | 11710 | 1018 |
| 375 | 20240621 | 135900 | 2730583060 | 11700 | 11710 | 11710 | 11700 | 28 |
| 376 | 20240621 | 135800 | 2730255350 | 11710 | 11710 | 11710 | 11710 | 233 |
| 377 | 20240621 | 135700 | 2727526920 | 11700 | 11710 | 11710 | 11700 | 302 |
| 378 | 20240621 | 135600 | 2723992170 | 11700 | 11710 | 11710 | 11700 | 30 |
| 379 | 20240621 | 135500 | 2723641080 | 11700 | 11720 | 11730 | 11700 | 141 |
| 380 | 20240621 | 135400 | 2721990670 | 11720 | 11720 | 11730 | 11720 | 330 |
| 381 | 20240621 | 135300 | 2718122790 | 11730 | 11750 | 11750 | 11730 | 464 |
| 382 | 20240621 | 135200 | 2712678420 | 11730 | 11730 | 11740 | 11730 | 346 |
| 383 | 20240621 | 135100 | 2708619750 | 11760 | 11740 | 11760 | 11730 | 206 |
| 384 | 20240621 | 135000 | 2706202690 | 11730 | 11760 | 11790 | 11730 | 301 |
| 385 | 20240621 | 134900 | 2702662480 | 11740 | 11750 | 11750 | 11740 | 168 |
| 386 | 20240621 | 134800 | 2700690070 | 11730 | 11730 | 11730 | 11730 | 0 |
| 387 | 20240621 | 134700 | 2700690070 | 11730 | 11760 | 11760 | 11730 | 398 |
| 388 | 20240621 | 134600 | 2696016910 | 11750 | 11790 | 11790 | 11750 | 721 |
| 389 | 20240621 | 134500 | 2687529710 | 11780 | 11780 | 11780 | 11780 | 56 |
| 390 | 20240621 | 134400 | 2686870030 | 11780 | 11780 | 11780 | 11780 | 10 |
| 391 | 20240621 | 134300 | 2686752230 | 11770 | 11780 | 11800 | 11770 | 219 |
| 392 | 20240621 | 134200 | 2684173450 | 11800 | 11790 | 11800 | 11780 | 404 |
| 393 | 20240621 | 134100 | 2679413630 | 11800 | 11800 | 11800 | 11800 | 9 |
| 394 | 20240621 | 134000 | 2679307430 | 11800 | 11800 | 11800 | 11800 | 631 |
| 395 | 20240621 | 133900 | 2671861630 | 11810 | 11790 | 11810 | 11780 | 470 |
| 396 | 20240621 | 133800 | 2666316640 | 11780 | 11770 | 11790 | 11770 | 209 |
| 397 | 20240621 | 133700 | 2663855530 | 11780 | 11780 | 11790 | 11780 | 685 |
| 398 | 20240621 | 133600 | 2655780060 | 11800 | 11790 | 11800 | 11790 | 10 |
| 399 | 20240621 | 133500 | 2655662090 | 11800 | 11800 | 11800 | 11790 | 6 |
| 400 | 20240621 | 133400 | 2655591300 | 11780 | 11770 | 11780 | 11770 | 503 |
| 401 | 20240621 | 133300 | 2649667600 | 11780 | 11770 | 11780 | 11770 | 645 |
| 402 | 20240621 | 133200 | 2642074500 | 11780 | 11760 | 11780 | 11760 | 16 |
| 403 | 20240621 | 133100 | 2641886090 | 11780 | 11760 | 11780 | 11760 | 105 |
| 404 | 20240621 | 133000 | 2640651190 | 11760 | 11750 | 11760 | 11750 | 581 |
| 405 | 20240621 | 132900 | 2633823490 | 11750 | 11740 | 11750 | 11740 | 501 |
| 406 | 20240621 | 132800 | 2627936750 | 11740 | 11750 | 11750 | 11740 | 445 |
| 407 | 20240621 | 132700 | 2622711020 | 11740 | 11740 | 11750 | 11740 | 321 |
| 408 | 20240621 | 132600 | 2618941290 | 11740 | 11700 | 11740 | 11700 | 735 |
| 409 | 20240621 | 132500 | 2610329920 | 11710 | 11700 | 11710 | 11700 | 100 |
| 410 | 20240621 | 132400 | 2609158960 | 11710 | 11690 | 11710 | 11690 | 1009 |
| 411 | 20240621 | 132300 | 2597345660 | 11690 | 11690 | 11690 | 11690 | 174 |
| 412 | 20240621 | 132200 | 2595311600 | 11700 | 11700 | 11700 | 11700 | 33 |
| 413 | 20240621 | 132100 | 2594925500 | 11700 | 11700 | 11700 | 11700 | 0 |
| 414 | 20240621 | 132000 | 2594925500 | 11700 | 11710 | 11710 | 11700 | 1130 |
| 415 | 20240621 | 131900 | 2581697250 | 11710 | 11720 | 11720 | 11710 | 171 |
| 416 | 20240621 | 131800 | 2579694780 | 11710 | 11710 | 11710 | 11710 | 1 |
| 417 | 20240621 | 131700 | 2579683070 | 11710 | 11720 | 11720 | 11710 | 4 |
| 418 | 20240621 | 131600 | 2579636220 | 11710 | 11720 | 11720 | 11710 | 128 |
| 419 | 20240621 | 131500 | 2578136080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 420 | 20240621 | 131400 | 2578136080 | 11720 | 11720 | 11720 | 11720 | 3 |
| 421 | 20240621 | 131300 | 2578100920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 422 | 20240621 | 131200 | 2578100920 | 11740 | 11710 | 11740 | 11710 | 151 |
| 423 | 20240621 | 131100 | 2576330490 | 11710 | 11710 | 11710 | 11700 | 18 |
| 424 | 20240621 | 131000 | 2576119720 | 11710 | 11720 | 11720 | 11710 | 171 |
| 425 | 20240621 | 130900 | 2574115960 | 11720 | 11730 | 11730 | 11720 | 626 |
| 426 | 20240621 | 130800 | 2566774620 | 11750 | 11750 | 11750 | 11750 | 5 |
| 427 | 20240621 | 130700 | 2566715870 | 11730 | 11730 | 11730 | 11730 | 3 |
| 428 | 20240621 | 130600 | 2566680680 | 11710 | 11740 | 11750 | 11710 | 566 |
| 429 | 20240621 | 130500 | 2560034460 | 11750 | 11730 | 11750 | 11730 | 320 |
| 430 | 20240621 | 130400 | 2556278830 | 11750 | 11700 | 11750 | 11700 | 1400 |
| 431 | 20240621 | 130300 | 2539893830 | 11690 | 11660 | 11690 | 11650 | 1341 |
| 432 | 20240621 | 130200 | 2524240480 | 11660 | 11660 | 11660 | 11660 | 424 |
| 433 | 20240621 | 130100 | 2519296640 | 11660 | 11670 | 11670 | 11660 | 742 |
| 434 | 20240621 | 130000 | 2510637540 | 11670 | 11660 | 11670 | 11660 | 365 |
| 435 | 20240621 | 125900 | 2506380840 | 11650 | 11660 | 11660 | 11650 | 183 |
| 436 | 20240621 | 125800 | 2504247080 | 11660 | 11660 | 11660 | 11660 | 206 |
| 437 | 20240621 | 125700 | 2501845120 | 11660 | 11650 | 11660 | 11650 | 159 |
| 438 | 20240621 | 125600 | 2499992380 | 11640 | 11640 | 11640 | 11640 | 78 |
| 439 | 20240621 | 125500 | 2499084460 | 11640 | 11640 | 11640 | 11640 | 364 |
| 440 | 20240621 | 125400 | 2494847500 | 11650 | 11650 | 11650 | 11650 | 43 |
| 441 | 20240621 | 125300 | 2494346550 | 11640 | 11650 | 11650 | 11640 | 85 |
| 442 | 20240621 | 125200 | 2493357020 | 11640 | 11650 | 11650 | 11640 | 858 |
| 443 | 20240621 | 125100 | 2483369340 | 11650 | 11640 | 11650 | 11640 | 539 |
| 444 | 20240621 | 125000 | 2477093000 | 11640 | 11640 | 11640 | 11640 | 0 |
| 445 | 20240621 | 124900 | 2477093000 | 11640 | 11640 | 11640 | 11630 | 310 |
| 446 | 20240621 | 124800 | 2473486610 | 11630 | 11650 | 11650 | 11630 | 227 |
| 447 | 20240621 | 124700 | 2470844190 | 11640 | 11640 | 11640 | 11640 | 592 |
| 448 | 20240621 | 124600 | 2463953310 | 11650 | 11640 | 11660 | 11640 | 941 |
| 449 | 20240621 | 124500 | 2452999680 | 11630 | 11630 | 11640 | 11630 | 412 |
| 450 | 20240621 | 124400 | 2448208070 | 11640 | 11640 | 11640 | 11640 | 23 |
| 451 | 20240621 | 124300 | 2447940350 | 11640 | 11650 | 11650 | 11640 | 110 |
| 452 | 20240621 | 124200 | 2446659900 | 11640 | 11640 | 11640 | 11640 | 319 |
| 453 | 20240621 | 124100 | 2442946740 | 11630 | 11650 | 11650 | 11630 | 283 |
| 454 | 20240621 | 124000 | 2439653450 | 11630 | 11650 | 11650 | 11630 | 4979 |
| 455 | 20240621 | 123900 | 2381720360 | 11650 | 11660 | 11670 | 11650 | 254 |
| 456 | 20240621 | 123800 | 2378759620 | 11660 | 11680 | 11680 | 11650 | 2373 |
| 457 | 20240621 | 123700 | 2351108000 | 11680 | 11660 | 11680 | 11660 | 859 |
| 458 | 20240621 | 123600 | 2341082790 | 11660 | 11680 | 11680 | 11660 | 82 |
| 459 | 20240621 | 123500 | 2340126570 | 11650 | 11650 | 11650 | 11650 | 222 |
| 460 | 20240621 | 123400 | 2337540270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 461 | 20240621 | 123300 | 2337540270 | 11730 | 11650 | 11730 | 11650 | 579 |
| 462 | 20240621 | 123200 | 2330780160 | 11650 | 11660 | 11700 | 11650 | 3228 |
| 463 | 20240621 | 123100 | 2293161870 | 11650 | 11660 | 11660 | 11650 | 492 |
| 464 | 20240621 | 123000 | 2287427490 | 11650 | 11650 | 11650 | 11640 | 330 |
| 465 | 20240621 | 122900 | 2283583030 | 11650 | 11650 | 11650 | 11650 | 5 |
| 466 | 20240621 | 122800 | 2283524780 | 11640 | 11640 | 11640 | 11640 | 306 |
| 467 | 20240621 | 122700 | 2279962940 | 11650 | 11640 | 11650 | 11640 | 93 |
| 468 | 20240621 | 122600 | 2278880010 | 11640 | 11640 | 11650 | 11640 | 26 |
| 469 | 20240621 | 122500 | 2278577130 | 11640 | 11650 | 11660 | 11640 | 818 |
| 470 | 20240621 | 122400 | 2269047540 | 11650 | 11650 | 11650 | 11650 | 653 |
| 471 | 20240621 | 122300 | 2261440090 | 11650 | 11650 | 11650 | 11650 | 986 |
| 472 | 20240621 | 122200 | 2249953190 | 11660 | 11650 | 11660 | 11650 | 687 |
| 473 | 20240621 | 122100 | 2241946860 | 11650 | 11650 | 11650 | 11650 | 409 |
| 474 | 20240621 | 122000 | 2237182010 | 11640 | 11640 | 11650 | 11640 | 424 |
| 475 | 20240621 | 121900 | 2232245790 | 11640 | 11640 | 11640 | 11640 | 410 |
| 476 | 20240621 | 121800 | 2227473390 | 11640 | 11630 | 11640 | 11630 | 337 |
| 477 | 20240621 | 121700 | 2223550730 | 11630 | 11630 | 11630 | 11630 | 185 |
| 478 | 20240621 | 121600 | 2221399180 | 11620 | 11630 | 11630 | 11620 | 191 |
| 479 | 20240621 | 121500 | 2219178540 | 11630 | 11630 | 11630 | 11630 | 102 |
| 480 | 20240621 | 121400 | 2217992280 | 11630 | 11620 | 11630 | 11620 | 668 |
| 481 | 20240621 | 121300 | 2210225980 | 11630 | 11630 | 11630 | 11620 | 387 |
| 482 | 20240621 | 121200 | 2205725400 | 11630 | 11640 | 11640 | 11630 | 191 |
| 483 | 20240621 | 121100 | 2203502370 | 11620 | 11620 | 11630 | 11620 | 283 |
| 484 | 20240621 | 121000 | 2200213900 | 11630 | 11620 | 11630 | 11610 | 1484 |
| 485 | 20240621 | 120900 | 2182970380 | 11630 | 11630 | 11630 | 11630 | 434 |
| 486 | 20240621 | 120800 | 2177922960 | 11630 | 11630 | 11630 | 11630 | 226 |
| 487 | 20240621 | 120700 | 2175294580 | 11630 | 11650 | 11650 | 11630 | 524 |
| 488 | 20240621 | 120600 | 2169195180 | 11650 | 11650 | 11650 | 11650 | 1 |
| 489 | 20240621 | 120500 | 2169183530 | 11660 | 11640 | 11660 | 11640 | 235 |
| 490 | 20240621 | 120400 | 2166445960 | 11630 | 11630 | 11630 | 11630 | 0 |
| 491 | 20240621 | 120300 | 2166445960 | 11630 | 11630 | 11630 | 11630 | 194 |
| 492 | 20240621 | 120200 | 2164189740 | 11620 | 11640 | 11640 | 11620 | 638 |
| 493 | 20240621 | 120100 | 2156773140 | 11650 | 11660 | 11660 | 11650 | 224 |
| 494 | 20240621 | 120000 | 2154162520 | 11660 | 11660 | 11660 | 11660 | 165 |
| 495 | 20240621 | 115900 | 2152238620 | 11670 | 11670 | 11670 | 11670 | 11 |
| 496 | 20240621 | 115800 | 2152110250 | 11660 | 11650 | 11660 | 11650 | 137 |
| 497 | 20240621 | 115700 | 2150512840 | 11660 | 11630 | 11660 | 11630 | 765 |
| 498 | 20240621 | 115600 | 2141602830 | 11620 | 11630 | 11640 | 11620 | 54 |
| 499 | 20240621 | 115500 | 2140975290 | 11630 | 11620 | 11630 | 11620 | 198 |
| 500 | 20240621 | 115400 | 2138673190 | 11600 | 11610 | 11620 | 11600 | 287 |
| 501 | 20240621 | 115300 | 2135340270 | 11610 | 11610 | 11610 | 11610 | 101 |
| 502 | 20240621 | 115200 | 2134167660 | 11620 | 11610 | 11620 | 11600 | 554 |
| 503 | 20240621 | 115100 | 2127738030 | 11620 | 11620 | 11620 | 11620 | 1 |
| 504 | 20240621 | 115000 | 2127726410 | 11610 | 11620 | 11620 | 11610 | 4 |
| 505 | 20240621 | 114900 | 2127679960 | 11620 | 11600 | 11620 | 11590 | 1154 |
| 506 | 20240621 | 114800 | 2114294640 | 11600 | 11590 | 11600 | 11580 | 587 |
| 507 | 20240621 | 114700 | 2107488240 | 11580 | 11560 | 11580 | 11550 | 1714 |
| 508 | 20240621 | 114600 | 2087669080 | 11560 | 11600 | 11600 | 11560 | 9046 |
| 509 | 20240621 | 114500 | 1982959450 | 11600 | 11600 | 11600 | 11600 | 1086 |
| 510 | 20240621 | 114400 | 1970361850 | 11600 | 11620 | 11620 | 11600 | 4181 |
| 511 | 20240621 | 114300 | 1921821300 | 11640 | 11640 | 11640 | 11620 | 2730 |
| 512 | 20240621 | 114200 | 1890069070 | 11640 | 11650 | 11650 | 11640 | 119 |
| 513 | 20240621 | 114100 | 1888683880 | 11650 | 11650 | 11650 | 11630 | 538 |
| 514 | 20240621 | 114000 | 1882421880 | 11650 | 11640 | 11650 | 11640 | 448 |
| 515 | 20240621 | 113900 | 1877207020 | 11640 | 11680 | 11680 | 11640 | 7052 |
| 516 | 20240621 | 113800 | 1795008030 | 11670 | 11660 | 11670 | 11660 | 145 |
| 517 | 20240621 | 113700 | 1793315980 | 11660 | 11660 | 11660 | 11660 | 115 |
| 518 | 20240621 | 113600 | 1791975080 | 11660 | 11670 | 11670 | 11660 | 522 |
| 519 | 20240621 | 113500 | 1785883350 | 11680 | 11680 | 11680 | 11680 | 129 |
| 520 | 20240621 | 113400 | 1784376630 | 11670 | 11670 | 11670 | 11670 | 179 |
| 521 | 20240621 | 113300 | 1782287700 | 11650 | 11660 | 11660 | 11650 | 108 |
| 522 | 20240621 | 113200 | 1781029280 | 11660 | 11660 | 11680 | 11660 | 327 |
| 523 | 20240621 | 113100 | 1777216300 | 11670 | 11650 | 11670 | 11650 | 355 |
| 524 | 20240621 | 113000 | 1773074110 | 11640 | 11650 | 11650 | 11640 | 201 |
| 525 | 20240621 | 112900 | 1770732800 | 11650 | 11670 | 11670 | 11640 | 316 |
| 526 | 20240621 | 112800 | 1767052490 | 11640 | 11650 | 11660 | 11640 | 1219 |
| 527 | 20240621 | 112700 | 1752857240 | 11650 | 11670 | 11670 | 11650 | 717 |
| 528 | 20240621 | 112600 | 1744503150 | 11670 | 11650 | 11670 | 11650 | 198 |
| 529 | 20240621 | 112500 | 1742193010 | 11650 | 11660 | 11660 | 11650 | 982 |
| 530 | 20240621 | 112400 | 1730744890 | 11650 | 11700 | 11700 | 11650 | 294 |
| 531 | 20240621 | 112300 | 1727315090 | 11700 | 11670 | 11700 | 11650 | 1172 |
| 532 | 20240621 | 112200 | 1713640920 | 11670 | 11710 | 11720 | 11660 | 2172 |
| 533 | 20240621 | 112100 | 1688269180 | 11710 | 11710 | 11710 | 11710 | 4 |
| 534 | 20240621 | 112000 | 1688222340 | 11720 | 11720 | 11720 | 11720 | 18 |
| 535 | 20240621 | 111900 | 1688011380 | 11730 | 11720 | 11730 | 11720 | 239 |
| 536 | 20240621 | 111800 | 1685210280 | 11720 | 11720 | 11720 | 11720 | 38 |
| 537 | 20240621 | 111700 | 1684764920 | 11720 | 11700 | 11720 | 11700 | 595 |
| 538 | 20240621 | 111600 | 1677796440 | 11700 | 11680 | 11700 | 11680 | 41 |
| 539 | 20240621 | 111500 | 1677317230 | 11680 | 11680 | 11680 | 11670 | 717 |
| 540 | 20240621 | 111400 | 1668944310 | 11670 | 11660 | 11670 | 11660 | 85 |
| 541 | 20240621 | 111300 | 1667952780 | 11660 | 11650 | 11660 | 11650 | 120 |
| 542 | 20240621 | 111200 | 1666554770 | 11620 | 11640 | 11640 | 11620 | 365 |
| 543 | 20240621 | 111100 | 1662308800 | 11640 | 11630 | 11640 | 11630 | 458 |
| 544 | 20240621 | 111000 | 1656978750 | 11630 | 11610 | 11640 | 11600 | 4832 |
| 545 | 20240621 | 110900 | 1600870570 | 11610 | 11670 | 11670 | 11610 | 4199 |
| 546 | 20240621 | 110800 | 1552010410 | 11670 | 11680 | 11680 | 11660 | 1345 |
| 547 | 20240621 | 110700 | 1536316000 | 11680 | 11680 | 11680 | 11670 | 160 |
| 548 | 20240621 | 110600 | 1534447560 | 11660 | 11670 | 11680 | 11660 | 430 |
| 549 | 20240621 | 110500 | 1529428570 | 11670 | 11700 | 11700 | 11670 | 430 |
| 550 | 20240621 | 110400 | 1524407820 | 11710 | 11640 | 11710 | 11640 | 722 |
| 551 | 20240621 | 110300 | 1515999590 | 11640 | 11680 | 11680 | 11640 | 4827 |
| 552 | 20240621 | 110200 | 1459717440 | 11690 | 11700 | 11710 | 11680 | 4347 |
| 553 | 20240621 | 110100 | 1408868050 | 11710 | 11710 | 11710 | 11710 | 60 |
| 554 | 20240621 | 110000 | 1408165450 | 11710 | 11710 | 11710 | 11710 | 9 |
| 555 | 20240621 | 105900 | 1408060060 | 11700 | 11710 | 11710 | 11700 | 6 |
| 556 | 20240621 | 105800 | 1407989840 | 11710 | 11700 | 11710 | 11700 | 1268 |
| 557 | 20240621 | 105700 | 1393154100 | 11710 | 11710 | 11720 | 11700 | 2692 |
| 558 | 20240621 | 105600 | 1361655480 | 11720 | 11720 | 11720 | 11710 | 233 |
| 559 | 20240621 | 105500 | 1358925730 | 11720 | 11720 | 11720 | 11720 | 165 |
| 560 | 20240621 | 105400 | 1356991930 | 11710 | 11720 | 11720 | 11710 | 2118 |
| 561 | 20240621 | 105300 | 1332180990 | 11720 | 11750 | 11750 | 11720 | 2151 |
| 562 | 20240621 | 105200 | 1306940660 | 11750 | 11730 | 11750 | 11730 | 267 |
| 563 | 20240621 | 105100 | 1303805000 | 11740 | 11740 | 11740 | 11740 | 9 |
| 564 | 20240621 | 105000 | 1303699340 | 11720 | 11710 | 11720 | 11710 | 786 |
| 565 | 20240621 | 104900 | 1294492310 | 11700 | 11700 | 11710 | 11700 | 548 |
| 566 | 20240621 | 104800 | 1288077210 | 11700 | 11720 | 11720 | 11700 | 2597 |
| 567 | 20240621 | 104700 | 1257670260 | 11710 | 11710 | 11720 | 11710 | 255 |
| 568 | 20240621 | 104600 | 1254683310 | 11720 | 11730 | 11730 | 11710 | 2764 |
| 569 | 20240621 | 104500 | 1222284280 | 11740 | 11740 | 11740 | 11730 | 308 |
| 570 | 20240621 | 104400 | 1218670820 | 11740 | 11750 | 11750 | 11740 | 774 |
| 571 | 20240621 | 104300 | 1209583910 | 11760 | 11750 | 11760 | 11740 | 1038 |
| 572 | 20240621 | 104200 | 1197387350 | 11750 | 11750 | 11750 | 11750 | 100 |
| 573 | 20240621 | 104100 | 1196212350 | 11750 | 11750 | 11760 | 11750 | 190 |
| 574 | 20240621 | 104000 | 1193979800 | 11740 | 11760 | 11760 | 11740 | 1778 |
| 575 | 20240621 | 103900 | 1173098560 | 11760 | 11750 | 11770 | 11750 | 663 |
| 576 | 20240621 | 103800 | 1165307140 | 11770 | 11740 | 11780 | 11740 | 415 |
| 577 | 20240621 | 103700 | 1160434940 | 11790 | 11800 | 11800 | 11730 | 7295 |
| 578 | 20240621 | 103600 | 1074754770 | 11760 | 11810 | 11810 | 11760 | 14200 |
| 579 | 20240621 | 103500 | 907349520 | 11820 | 11820 | 11820 | 11810 | 538 |
| 580 | 20240621 | 103400 | 900995100 | 11810 | 11820 | 11820 | 11810 | 404 |
| 581 | 20240621 | 103300 | 896222500 | 11810 | 11820 | 11820 | 11810 | 2198 |
| 582 | 20240621 | 103200 | 870242160 | 11820 | 11830 | 11830 | 11820 | 1973 |
| 583 | 20240621 | 103100 | 846908960 | 11830 | 11840 | 11840 | 11830 | 805 |
| 584 | 20240621 | 103000 | 837384620 | 11830 | 11840 | 11840 | 11830 | 520 |
| 585 | 20240621 | 102900 | 831227840 | 11840 | 11850 | 11860 | 11840 | 796 |
| 586 | 20240621 | 102800 | 821793690 | 11830 | 11850 | 11850 | 11830 | 1314 |
| 587 | 20240621 | 102700 | 806241460 | 11840 | 11870 | 11880 | 11840 | 1100 |
| 588 | 20240621 | 102600 | 793206090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 589 | 20240621 | 102500 | 793206090 | 11890 | 11870 | 11890 | 11860 | 2378 |
| 590 | 20240621 | 102400 | 765000110 | 11860 | 11860 | 11860 | 11860 | 1 |
| 591 | 20240621 | 102300 | 764988250 | 11860 | 11890 | 11900 | 11860 | 1248 |
| 592 | 20240621 | 102200 | 750171840 | 11900 | 11900 | 11900 | 11900 | 793 |
| 593 | 20240621 | 102100 | 740735140 | 11900 | 11890 | 11900 | 11890 | 52 |
| 594 | 20240621 | 102000 | 740116850 | 11890 | 11890 | 11890 | 11890 | 217 |
| 595 | 20240621 | 101900 | 737536720 | 11890 | 11890 | 11890 | 11880 | 61 |
| 596 | 20240621 | 101800 | 736811450 | 11880 | 11880 | 11880 | 11880 | 158 |
| 597 | 20240621 | 101700 | 734934410 | 11880 | 11870 | 11880 | 11870 | 208 |
| 598 | 20240621 | 101600 | 732465440 | 11870 | 11870 | 11900 | 11860 | 490 |
| 599 | 20240621 | 101500 | 726647150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 600 | 20240621 | 101400 | 726647150 | 11900 | 11880 | 11900 | 11870 | 1168 |
| 601 | 20240621 | 101300 | 712752920 | 11870 | 11860 | 11870 | 11860 | 243 |
| 602 | 20240621 | 101200 | 709870920 | 11870 | 11870 | 11870 | 11870 | 29 |
| 603 | 20240621 | 101100 | 709526690 | 11860 | 11860 | 11870 | 11860 | 740 |
| 604 | 20240621 | 101000 | 700744830 | 11860 | 11850 | 11860 | 11850 | 49 |
| 605 | 20240621 | 100900 | 700164040 | 11850 | 11840 | 11850 | 11840 | 15 |
| 606 | 20240621 | 100800 | 699986320 | 11840 | 11850 | 11850 | 11840 | 16 |
| 607 | 20240621 | 100700 | 699796740 | 11840 | 11850 | 11850 | 11830 | 1344 |
| 608 | 20240621 | 100600 | 683889920 | 11860 | 11870 | 11870 | 11860 | 202 |
| 609 | 20240621 | 100500 | 681494180 | 11860 | 11860 | 11860 | 11860 | 32 |
| 610 | 20240621 | 100400 | 681114660 | 11860 | 11870 | 11870 | 11860 | 103 |
| 611 | 20240621 | 100300 | 679892060 | 11870 | 11860 | 11870 | 11860 | 221 |
| 612 | 20240621 | 100200 | 677270980 | 11860 | 11850 | 11860 | 11850 | 696 |
| 613 | 20240621 | 100100 | 669023290 | 11850 | 11860 | 11860 | 11850 | 285 |
| 614 | 20240621 | 100000 | 665644740 | 11860 | 11860 | 11860 | 11860 | 270 |
| 615 | 20240621 | 095900 | 662442540 | 11860 | 11860 | 11860 | 11850 | 419 |
| 616 | 20240621 | 095800 | 657474850 | 11850 | 11850 | 11850 | 11840 | 1191 |
| 617 | 20240621 | 095700 | 643368070 | 11840 | 11840 | 11850 | 11840 | 255 |
| 618 | 20240621 | 095600 | 640348660 | 11840 | 11850 | 11850 | 11840 | 234 |
| 619 | 20240621 | 095500 | 637578020 | 11840 | 11840 | 11840 | 11840 | 370 |
| 620 | 20240621 | 095400 | 633197220 | 11840 | 11820 | 11840 | 11820 | 323 |
| 621 | 20240621 | 095300 | 629376360 | 11810 | 11820 | 11820 | 11810 | 32 |
| 622 | 20240621 | 095200 | 628998130 | 11810 | 11820 | 11820 | 11810 | 203 |
| 623 | 20240621 | 095100 | 626600610 | 11820 | 11820 | 11820 | 11820 | 118 |
| 624 | 20240621 | 095000 | 625205850 | 11810 | 11830 | 11830 | 11810 | 807 |
| 625 | 20240621 | 094900 | 615673030 | 11820 | 11840 | 11840 | 11820 | 434 |
| 626 | 20240621 | 094800 | 610541970 | 11830 | 11820 | 11830 | 11820 | 283 |
| 627 | 20240621 | 094700 | 607196400 | 11820 | 11820 | 11820 | 11810 | 212 |
| 628 | 20240621 | 094600 | 604690590 | 11820 | 11810 | 11820 | 11800 | 113 |
| 629 | 20240621 | 094500 | 603355210 | 11800 | 11800 | 11810 | 11800 | 404 |
| 630 | 20240621 | 094400 | 598586000 | 11800 | 11800 | 11800 | 11800 | 155 |
| 631 | 20240621 | 094300 | 596757000 | 11800 | 11810 | 11810 | 11770 | 2431 |
| 632 | 20240621 | 094200 | 568109570 | 11800 | 11800 | 11800 | 11790 | 287 |
| 633 | 20240621 | 094100 | 564724820 | 11790 | 11790 | 11800 | 11790 | 37 |
| 634 | 20240621 | 094000 | 564288450 | 11770 | 11790 | 11790 | 11770 | 1059 |
| 635 | 20240621 | 093900 | 551812870 | 11780 | 11790 | 11790 | 11780 | 28 |
| 636 | 20240621 | 093800 | 551482940 | 11780 | 11800 | 11800 | 11780 | 157 |
| 637 | 20240621 | 093700 | 549631970 | 11800 | 11830 | 11830 | 11780 | 1795 |
| 638 | 20240621 | 093600 | 528473790 | 11830 | 11830 | 11830 | 11830 | 2 |
| 639 | 20240621 | 093500 | 528450130 | 11840 | 11800 | 11840 | 11780 | 1007 |
| 640 | 20240621 | 093400 | 516563730 | 11800 | 11800 | 11800 | 11790 | 131 |
| 641 | 20240621 | 093300 | 515017940 | 11800 | 11790 | 11800 | 11790 | 266 |
| 642 | 20240621 | 093200 | 511880110 | 11790 | 11840 | 11840 | 11790 | 3880 |
| 643 | 20240621 | 093100 | 466068030 | 11830 | 11830 | 11830 | 11830 | 52 |
| 644 | 20240621 | 093000 | 465452870 | 11800 | 11800 | 11820 | 11800 | 546 |
| 645 | 20240621 | 092900 | 459004770 | 11800 | 11850 | 11850 | 11790 | 4537 |
| 646 | 20240621 | 092800 | 405434900 | 11840 | 11850 | 11850 | 11840 | 478 |
| 647 | 20240621 | 092700 | 399770790 | 11840 | 11840 | 11840 | 11830 | 377 |
| 648 | 20240621 | 092600 | 395309610 | 11840 | 11840 | 11860 | 11830 | 669 |
| 649 | 20240621 | 092500 | 387384230 | 11830 | 11860 | 11860 | 11820 | 809 |
| 650 | 20240621 | 092400 | 377814500 | 11860 | 11870 | 11870 | 11840 | 1938 |
| 651 | 20240621 | 092300 | 354846050 | 11870 | 11870 | 11870 | 11850 | 1002 |
| 652 | 20240621 | 092200 | 342960390 | 11860 | 11850 | 11870 | 11850 | 313 |
| 653 | 20240621 | 092100 | 339248350 | 11850 | 11860 | 11860 | 11840 | 162 |
| 654 | 20240621 | 092000 | 337328660 | 11850 | 11880 | 11880 | 11850 | 2038 |
| 655 | 20240621 | 091900 | 313160300 | 11870 | 11910 | 11910 | 11870 | 743 |
| 656 | 20240621 | 091800 | 304330700 | 11900 | 11910 | 11910 | 11900 | 115 |
| 657 | 20240621 | 091700 | 302962120 | 11900 | 11880 | 11900 | 11880 | 65 |
| 658 | 20240621 | 091600 | 302189400 | 11880 | 11900 | 11900 | 11870 | 2962 |
| 659 | 20240621 | 091500 | 266978550 | 11900 | 11910 | 11910 | 11900 | 1265 |
| 660 | 20240621 | 091400 | 251922960 | 11900 | 11910 | 11910 | 11870 | 4761 |
| 661 | 20240621 | 091300 | 195296540 | 11910 | 11960 | 11960 | 11900 | 1724 |
| 662 | 20240621 | 091200 | 174741560 | 11950 | 11960 | 11970 | 11950 | 535 |
| 663 | 20240621 | 091100 | 168345140 | 11960 | 12030 | 12030 | 11960 | 283 |
| 664 | 20240621 | 091000 | 164957300 | 12030 | 11970 | 12030 | 11970 | 473 |
| 665 | 20240621 | 090900 | 159274550 | 11910 | 11980 | 11980 | 11910 | 575 |
| 666 | 20240621 | 090800 | 152419820 | 11910 | 11900 | 12020 | 11900 | 550 |
| 667 | 20240621 | 090700 | 145860830 | 11890 | 11970 | 11970 | 11890 | 5810 |
| 668 | 20240621 | 090600 | 76670300 | 11940 | 11950 | 12000 | 11940 | 1534 |
| 669 | 20240621 | 090500 | 58310150 | 11950 | 12000 | 12000 | 11950 | 343 |
| 670 | 20240621 | 090400 | 54205890 | 12000 | 11990 | 12000 | 11990 | 167 |
| 671 | 20240621 | 090300 | 52202450 | 11980 | 12100 | 12100 | 11980 | 676 |
| 672 | 20240621 | 090200 | 44092910 | 12100 | 12040 | 12100 | 12000 | 349 |
| 673 | 20240621 | 090100 | 39895800 | 12130 | 12080 | 12130 | 12030 | 1815 |
| 674 | 20240621 | 090000 | 18039370 | 12080 | 12140 | 12140 | 12080 | 1487 |