36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 3 | 20240702 | 202000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240702 | 201900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240702 | 201800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240702 | 201700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240702 | 201600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240702 | 201500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240702 | 201400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240702 | 201300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240702 | 201200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240702 | 201100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240702 | 201000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240702 | 200900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240702 | 200800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240702 | 200700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240702 | 200600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240702 | 200500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240702 | 200400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240702 | 200300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240702 | 200200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240702 | 200100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240702 | 200000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240702 | 195900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240702 | 195800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240702 | 195700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240702 | 195600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240702 | 195500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240702 | 195400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240702 | 195300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240702 | 195200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240702 | 195100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 33 | 20240702 | 195000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240702 | 194900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240702 | 194800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240702 | 194700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240702 | 194600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240702 | 194500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240702 | 194400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240702 | 194300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240702 | 194200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240702 | 194100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240702 | 194000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240702 | 193900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240702 | 193800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240702 | 193700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240702 | 193600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240702 | 193500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240702 | 193400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240702 | 193300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240702 | 193200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240702 | 193100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240702 | 193000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240702 | 192900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240702 | 192800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240702 | 192700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240702 | 192600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240702 | 192500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240702 | 192400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240702 | 192300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240702 | 192200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240702 | 192100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 63 | 20240702 | 192000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240702 | 191900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240702 | 191800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240702 | 191700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240702 | 191600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240702 | 191500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240702 | 191400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240702 | 191300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240702 | 191200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240702 | 191100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240702 | 191000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240702 | 190900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240702 | 190800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240702 | 190700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240702 | 190600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240702 | 190500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240702 | 190400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240702 | 190300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240702 | 190200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240702 | 190100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240702 | 190000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240702 | 185900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240702 | 185800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240702 | 185700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240702 | 185600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240702 | 185500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240702 | 185400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240702 | 185300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240702 | 185200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240702 | 185100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 93 | 20240702 | 185000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240702 | 184900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240702 | 184800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240702 | 184700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240702 | 184600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240702 | 184500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240702 | 184400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240702 | 184300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240702 | 184200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240702 | 184100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240702 | 184000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240702 | 183900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240702 | 183800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240702 | 183700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240702 | 183600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240702 | 183500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240702 | 183400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240702 | 183300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240702 | 183200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240702 | 183100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240702 | 183000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240702 | 182900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240702 | 182800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240702 | 182700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240702 | 182600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240702 | 182500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240702 | 182400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240702 | 182300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240702 | 182200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240702 | 182100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 123 | 20240702 | 182000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240702 | 181900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240702 | 181800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240702 | 181700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240702 | 181600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240702 | 181500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240702 | 181400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240702 | 181300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240702 | 181200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240702 | 181100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240702 | 181000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240702 | 180900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240702 | 180800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240702 | 180700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240702 | 180600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240702 | 180500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240702 | 180400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240702 | 180300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240702 | 180200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240702 | 180100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240702 | 180000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240702 | 175900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240702 | 175800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240702 | 175700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240702 | 175600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240702 | 175500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240702 | 175400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240702 | 175300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240702 | 175200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240702 | 175100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 153 | 20240702 | 175000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240702 | 174900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240702 | 174800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240702 | 174700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240702 | 174600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240702 | 174500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240702 | 174400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240702 | 174300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240702 | 174200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240702 | 174100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240702 | 174000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240702 | 173900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240702 | 173800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240702 | 173700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240702 | 173600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240702 | 173500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240702 | 173400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240702 | 173300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240702 | 173200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240702 | 173100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240702 | 173000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240702 | 172900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240702 | 172800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240702 | 172700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240702 | 172600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240702 | 172500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240702 | 172400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240702 | 172300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240702 | 172200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240702 | 172100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 183 | 20240702 | 172000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240702 | 171900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240702 | 171800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240702 | 171700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240702 | 171600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240702 | 171500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240702 | 171400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240702 | 171300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240702 | 171200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240702 | 171100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240702 | 171000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240702 | 170900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240702 | 170800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240702 | 170700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240702 | 170600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240702 | 170500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240702 | 170400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240702 | 170300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240702 | 170200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240702 | 170100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240702 | 170000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240702 | 165900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240702 | 165800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240702 | 165700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240702 | 165600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240702 | 165500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240702 | 165400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240702 | 165300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240702 | 165200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240702 | 165100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 213 | 20240702 | 165000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240702 | 164900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240702 | 164800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240702 | 164700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240702 | 164600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240702 | 164500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240702 | 164400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240702 | 164300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240702 | 164200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240702 | 164100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240702 | 164000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240702 | 163900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240702 | 163800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240702 | 163700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240702 | 163600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240702 | 163500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240702 | 163400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240702 | 163300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240702 | 163200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240702 | 163100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240702 | 163000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240702 | 162900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240702 | 162800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240702 | 162700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240702 | 162600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240702 | 162500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240702 | 162400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240702 | 162300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240702 | 162200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240702 | 162100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 243 | 20240702 | 162000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240702 | 161900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240702 | 161800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240702 | 161700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240702 | 161600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240702 | 161500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240702 | 161400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240702 | 161300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240702 | 161200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240702 | 161100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240702 | 161000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240702 | 160900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240702 | 160800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240702 | 160700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240702 | 160600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240702 | 160500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240702 | 160400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240702 | 160300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240702 | 160200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240702 | 160100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240702 | 160000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240702 | 155900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240702 | 155800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240702 | 155700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240702 | 155600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240702 | 155500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240702 | 155400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240702 | 155300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240702 | 155200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240702 | 155100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 273 | 20240702 | 155000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240702 | 154900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240702 | 154800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240702 | 154700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240702 | 154600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240702 | 154500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240702 | 154400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240702 | 154300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240702 | 154200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240702 | 154100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240702 | 154000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240702 | 153900 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240702 | 153800 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20240702 | 153700 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20240702 | 153600 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20240702 | 153500 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20240702 | 153400 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240702 | 153300 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20240702 | 153200 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20240702 | 153100 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20240702 | 153000 | 3515328740 | 10560 | 10560 | 10560 | 10560 | 8002 |
| 294 | 20240702 | 152900 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240702 | 152800 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20240702 | 152700 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20240702 | 152600 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240702 | 152500 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20240702 | 152400 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20240702 | 152300 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20240702 | 152200 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20240702 | 152100 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 303 | 20240702 | 152000 | 3430827620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20240702 | 151900 | 3430827620 | 10590 | 10560 | 10590 | 10560 | 583 |
| 305 | 20240702 | 151800 | 3424666310 | 10590 | 10550 | 10590 | 10550 | 453 |
| 306 | 20240702 | 151700 | 3419884220 | 10560 | 10570 | 10590 | 10550 | 421 |
| 307 | 20240702 | 151600 | 3415438220 | 10570 | 10580 | 10610 | 10560 | 1610 |
| 308 | 20240702 | 151500 | 3398421210 | 10580 | 10620 | 10630 | 10570 | 12045 |
| 309 | 20240702 | 151400 | 3270898560 | 10610 | 10620 | 10630 | 10610 | 1559 |
| 310 | 20240702 | 151300 | 3254353480 | 10620 | 10610 | 10620 | 10610 | 287 |
| 311 | 20240702 | 151200 | 3251305740 | 10610 | 10630 | 10630 | 10610 | 503 |
| 312 | 20240702 | 151100 | 3245965510 | 10610 | 10610 | 10630 | 10610 | 780 |
| 313 | 20240702 | 151000 | 3237689010 | 10610 | 10610 | 10640 | 10610 | 695 |
| 314 | 20240702 | 150900 | 3230313520 | 10610 | 10640 | 10640 | 10610 | 1993 |
| 315 | 20240702 | 150800 | 3209150020 | 10640 | 10640 | 10650 | 10640 | 138 |
| 316 | 20240702 | 150700 | 3207681600 | 10640 | 10620 | 10640 | 10620 | 877 |
| 317 | 20240702 | 150600 | 3198361810 | 10620 | 10630 | 10640 | 10620 | 156 |
| 318 | 20240702 | 150500 | 3196704010 | 10610 | 10630 | 10640 | 10610 | 1697 |
| 319 | 20240702 | 150400 | 3178671990 | 10630 | 10630 | 10640 | 10630 | 258 |
| 320 | 20240702 | 150300 | 3175928440 | 10640 | 10630 | 10640 | 10630 | 171 |
| 321 | 20240702 | 150200 | 3174110080 | 10630 | 10630 | 10640 | 10630 | 374 |
| 322 | 20240702 | 150100 | 3170133900 | 10640 | 10630 | 10640 | 10620 | 1253 |
| 323 | 20240702 | 150000 | 3156817370 | 10640 | 10640 | 10640 | 10630 | 108 |
| 324 | 20240702 | 145900 | 3155669230 | 10630 | 10630 | 10640 | 10630 | 489 |
| 325 | 20240702 | 145800 | 3150470100 | 10630 | 10630 | 10640 | 10620 | 1294 |
| 326 | 20240702 | 145700 | 3136714500 | 10630 | 10630 | 10640 | 10630 | 174 |
| 327 | 20240702 | 145600 | 3134864380 | 10640 | 10640 | 10640 | 10640 | 259 |
| 328 | 20240702 | 145500 | 3132108620 | 10640 | 10650 | 10650 | 10640 | 913 |
| 329 | 20240702 | 145400 | 3122386570 | 10650 | 10640 | 10650 | 10640 | 143 |
| 330 | 20240702 | 145300 | 3120864500 | 10640 | 10640 | 10650 | 10640 | 199 |
| 331 | 20240702 | 145200 | 3118746640 | 10650 | 10650 | 10650 | 10650 | 51 |
| 332 | 20240702 | 145100 | 3118203490 | 10650 | 10630 | 10650 | 10620 | 1834 |
| 333 | 20240702 | 145000 | 3098702820 | 10640 | 10630 | 10640 | 10630 | 314 |
| 334 | 20240702 | 144900 | 3095362290 | 10630 | 10640 | 10640 | 10630 | 148 |
| 335 | 20240702 | 144800 | 3093788550 | 10640 | 10640 | 10640 | 10630 | 155 |
| 336 | 20240702 | 144700 | 3092140370 | 10650 | 10650 | 10650 | 10640 | 310 |
| 337 | 20240702 | 144600 | 3088839970 | 10660 | 10640 | 10660 | 10640 | 123 |
| 338 | 20240702 | 144500 | 3087529450 | 10660 | 10640 | 10670 | 10640 | 481 |
| 339 | 20240702 | 144400 | 3082403560 | 10640 | 10650 | 10650 | 10640 | 218 |
| 340 | 20240702 | 144300 | 3080083090 | 10640 | 10650 | 10650 | 10640 | 90 |
| 341 | 20240702 | 144200 | 3079125410 | 10640 | 10640 | 10650 | 10640 | 390 |
| 342 | 20240702 | 144100 | 3074975150 | 10640 | 10640 | 10650 | 10640 | 118 |
| 343 | 20240702 | 144000 | 3073719020 | 10650 | 10650 | 10650 | 10640 | 236 |
| 344 | 20240702 | 143900 | 3071205860 | 10650 | 10640 | 10650 | 10630 | 210 |
| 345 | 20240702 | 143800 | 3068970930 | 10640 | 10650 | 10650 | 10630 | 127 |
| 346 | 20240702 | 143700 | 3067620070 | 10660 | 10670 | 10670 | 10620 | 97 |
| 347 | 20240702 | 143600 | 3066587520 | 10630 | 10680 | 10680 | 10630 | 904 |
| 348 | 20240702 | 143500 | 3056945500 | 10680 | 10650 | 10680 | 10650 | 329 |
| 349 | 20240702 | 143400 | 3053435130 | 10660 | 10650 | 10660 | 10650 | 157 |
| 350 | 20240702 | 143300 | 3051762420 | 10660 | 10640 | 10660 | 10640 | 224 |
| 351 | 20240702 | 143200 | 3049375590 | 10640 | 10640 | 10650 | 10640 | 122 |
| 352 | 20240702 | 143100 | 3048076910 | 10650 | 10670 | 10670 | 10650 | 166 |
| 353 | 20240702 | 143000 | 3046307500 | 10670 | 10660 | 10670 | 10650 | 396 |
| 354 | 20240702 | 142900 | 3042086100 | 10650 | 10640 | 10650 | 10640 | 790 |
| 355 | 20240702 | 142800 | 3033672850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 356 | 20240702 | 142700 | 3033672850 | 10650 | 10620 | 10650 | 10620 | 406 |
| 357 | 20240702 | 142600 | 3029356360 | 10630 | 10620 | 10630 | 10620 | 1853 |
| 358 | 20240702 | 142500 | 3009677490 | 10620 | 10610 | 10620 | 10600 | 2444 |
| 359 | 20240702 | 142400 | 2983744980 | 10610 | 10600 | 10610 | 10590 | 159 |
| 360 | 20240702 | 142300 | 2982059570 | 10590 | 10600 | 10600 | 10590 | 1887 |
| 361 | 20240702 | 142200 | 2962074380 | 10610 | 10610 | 10610 | 10600 | 1215 |
| 362 | 20240702 | 142100 | 2949194820 | 10620 | 10620 | 10620 | 10600 | 1982 |
| 363 | 20240702 | 142000 | 2928184580 | 10600 | 10600 | 10620 | 10600 | 974 |
| 364 | 20240702 | 141900 | 2917851200 | 10600 | 10610 | 10610 | 10600 | 103 |
| 365 | 20240702 | 141800 | 2916759020 | 10610 | 10620 | 10630 | 10610 | 82 |
| 366 | 20240702 | 141700 | 2915888950 | 10620 | 10620 | 10620 | 10620 | 50 |
| 367 | 20240702 | 141600 | 2915357950 | 10630 | 10610 | 10630 | 10610 | 428 |
| 368 | 20240702 | 141500 | 2910813540 | 10600 | 10610 | 10610 | 10600 | 251 |
| 369 | 20240702 | 141400 | 2908152430 | 10610 | 10600 | 10610 | 10600 | 105 |
| 370 | 20240702 | 141300 | 2907038970 | 10610 | 10600 | 10610 | 10600 | 191 |
| 371 | 20240702 | 141200 | 2905013070 | 10600 | 10600 | 10610 | 10600 | 294 |
| 372 | 20240702 | 141100 | 2901896170 | 10600 | 10620 | 10620 | 10600 | 605 |
| 373 | 20240702 | 141000 | 2895482130 | 10610 | 10610 | 10610 | 10610 | 132 |
| 374 | 20240702 | 140900 | 2894081610 | 10620 | 10610 | 10620 | 10610 | 115 |
| 375 | 20240702 | 140800 | 2892860950 | 10600 | 10610 | 10610 | 10600 | 3227 |
| 376 | 20240702 | 140700 | 2858623420 | 10600 | 10610 | 10610 | 10590 | 671 |
| 377 | 20240702 | 140600 | 2851510890 | 10600 | 10600 | 10600 | 10590 | 94 |
| 378 | 20240702 | 140500 | 2850514850 | 10600 | 10600 | 10610 | 10590 | 328 |
| 379 | 20240702 | 140400 | 2847037870 | 10610 | 10600 | 10610 | 10600 | 86 |
| 380 | 20240702 | 140300 | 2846125730 | 10600 | 10600 | 10610 | 10600 | 143 |
| 381 | 20240702 | 140200 | 2844609340 | 10600 | 10610 | 10610 | 10600 | 34 |
| 382 | 20240702 | 140100 | 2844248910 | 10620 | 10610 | 10620 | 10610 | 350 |
| 383 | 20240702 | 140000 | 2840534910 | 10610 | 10610 | 10620 | 10610 | 231 |
| 384 | 20240702 | 135900 | 2838082500 | 10610 | 10610 | 10610 | 10600 | 649 |
| 385 | 20240702 | 135800 | 2831196900 | 10600 | 10610 | 10610 | 10600 | 75 |
| 386 | 20240702 | 135700 | 2830401400 | 10600 | 10610 | 10610 | 10600 | 886 |
| 387 | 20240702 | 135600 | 2821008440 | 10610 | 10610 | 10620 | 10610 | 376 |
| 388 | 20240702 | 135500 | 2817016810 | 10600 | 10610 | 10610 | 10600 | 125 |
| 389 | 20240702 | 135400 | 2815690810 | 10610 | 10610 | 10610 | 10590 | 1241 |
| 390 | 20240702 | 135300 | 2802540730 | 10610 | 10600 | 10610 | 10590 | 795 |
| 391 | 20240702 | 135200 | 2794119630 | 10610 | 10590 | 10610 | 10590 | 172 |
| 392 | 20240702 | 135100 | 2792296490 | 10590 | 10600 | 10600 | 10590 | 427 |
| 393 | 20240702 | 135000 | 2787771980 | 10600 | 10600 | 10610 | 10600 | 99 |
| 394 | 20240702 | 134900 | 2786722010 | 10590 | 10600 | 10600 | 10590 | 81 |
| 395 | 20240702 | 134800 | 2785864030 | 10600 | 10600 | 10600 | 10590 | 584 |
| 396 | 20240702 | 134700 | 2779675640 | 10610 | 10610 | 10620 | 10610 | 194 |
| 397 | 20240702 | 134600 | 2777616720 | 10620 | 10620 | 10620 | 10620 | 121 |
| 398 | 20240702 | 134500 | 2776331700 | 10610 | 10620 | 10620 | 10610 | 153 |
| 399 | 20240702 | 134400 | 2774707840 | 10610 | 10600 | 10620 | 10600 | 124 |
| 400 | 20240702 | 134300 | 2773392980 | 10620 | 10600 | 10620 | 10600 | 133 |
| 401 | 20240702 | 134200 | 2771981600 | 10590 | 10620 | 10620 | 10590 | 1318 |
| 402 | 20240702 | 134100 | 2758002500 | 10620 | 10620 | 10630 | 10620 | 301 |
| 403 | 20240702 | 134000 | 2754804000 | 10620 | 10640 | 10640 | 10620 | 476 |
| 404 | 20240702 | 133900 | 2749747800 | 10630 | 10640 | 10640 | 10630 | 85 |
| 405 | 20240702 | 133800 | 2748843590 | 10630 | 10620 | 10630 | 10620 | 241 |
| 406 | 20240702 | 133700 | 2746282680 | 10620 | 10620 | 10620 | 10620 | 4 |
| 407 | 20240702 | 133600 | 2746240200 | 10610 | 10630 | 10640 | 10610 | 174 |
| 408 | 20240702 | 133500 | 2744390990 | 10640 | 10630 | 10640 | 10630 | 172 |
| 409 | 20240702 | 133400 | 2742562090 | 10620 | 10610 | 10630 | 10610 | 899 |
| 410 | 20240702 | 133300 | 2733015030 | 10600 | 10640 | 10650 | 10600 | 1174 |
| 411 | 20240702 | 133200 | 2720542690 | 10640 | 10610 | 10640 | 10600 | 537 |
| 412 | 20240702 | 133100 | 2714842260 | 10610 | 10640 | 10640 | 10610 | 405 |
| 413 | 20240702 | 133000 | 2710536950 | 10640 | 10620 | 10640 | 10620 | 111 |
| 414 | 20240702 | 132900 | 2709356920 | 10630 | 10630 | 10630 | 10610 | 616 |
| 415 | 20240702 | 132800 | 2702809690 | 10630 | 10620 | 10630 | 10620 | 105 |
| 416 | 20240702 | 132700 | 2701693790 | 10620 | 10620 | 10620 | 10620 | 1 |
| 417 | 20240702 | 132600 | 2701683170 | 10610 | 10610 | 10610 | 10590 | 680 |
| 418 | 20240702 | 132500 | 2694474700 | 10640 | 10620 | 10640 | 10620 | 783 |
| 419 | 20240702 | 132400 | 2686158880 | 10620 | 10620 | 10620 | 10600 | 777 |
| 420 | 20240702 | 132300 | 2677916950 | 10620 | 10640 | 10640 | 10620 | 887 |
| 421 | 20240702 | 132200 | 2668487210 | 10640 | 10630 | 10650 | 10630 | 203 |
| 422 | 20240702 | 132100 | 2666326700 | 10640 | 10640 | 10650 | 10630 | 130 |
| 423 | 20240702 | 132000 | 2664943050 | 10640 | 10640 | 10640 | 10640 | 317 |
| 424 | 20240702 | 131900 | 2661570170 | 10640 | 10650 | 10650 | 10640 | 285 |
| 425 | 20240702 | 131800 | 2658536670 | 10650 | 10650 | 10650 | 10650 | 17 |
| 426 | 20240702 | 131700 | 2658355620 | 10650 | 10650 | 10650 | 10640 | 380 |
| 427 | 20240702 | 131600 | 2654308870 | 10640 | 10640 | 10640 | 10640 | 56 |
| 428 | 20240702 | 131500 | 2653713030 | 10640 | 10640 | 10650 | 10640 | 137 |
| 429 | 20240702 | 131400 | 2652254750 | 10640 | 10640 | 10650 | 10640 | 207 |
| 430 | 20240702 | 131300 | 2650051770 | 10650 | 10660 | 10670 | 10650 | 2497 |
| 431 | 20240702 | 131200 | 2623453240 | 10660 | 10660 | 10660 | 10660 | 52 |
| 432 | 20240702 | 131100 | 2622898920 | 10670 | 10680 | 10680 | 10670 | 179 |
| 433 | 20240702 | 131000 | 2620987900 | 10680 | 10690 | 10690 | 10680 | 171 |
| 434 | 20240702 | 130900 | 2619160820 | 10680 | 10660 | 10680 | 10660 | 440 |
| 435 | 20240702 | 130800 | 2614463160 | 10650 | 10660 | 10660 | 10650 | 20 |
| 436 | 20240702 | 130700 | 2614249980 | 10660 | 10660 | 10670 | 10660 | 150 |
| 437 | 20240702 | 130600 | 2612650480 | 10670 | 10670 | 10670 | 10670 | 0 |
| 438 | 20240702 | 130500 | 2612650480 | 10670 | 10650 | 10670 | 10650 | 113 |
| 439 | 20240702 | 130400 | 2611446140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 440 | 20240702 | 130300 | 2611446140 | 10630 | 10650 | 10650 | 10630 | 1838 |
| 441 | 20240702 | 130200 | 2591883290 | 10650 | 10650 | 10660 | 10650 | 195 |
| 442 | 20240702 | 130100 | 2589805990 | 10660 | 10660 | 10660 | 10660 | 70 |
| 443 | 20240702 | 130000 | 2589059790 | 10660 | 10650 | 10670 | 10650 | 125 |
| 444 | 20240702 | 125900 | 2587727130 | 10650 | 10660 | 10660 | 10640 | 95 |
| 445 | 20240702 | 125800 | 2586715850 | 10660 | 10660 | 10670 | 10660 | 636 |
| 446 | 20240702 | 125700 | 2579935590 | 10660 | 10660 | 10670 | 10660 | 214 |
| 447 | 20240702 | 125600 | 2577653850 | 10660 | 10670 | 10670 | 10660 | 374 |
| 448 | 20240702 | 125500 | 2573666510 | 10660 | 10670 | 10670 | 10660 | 254 |
| 449 | 20240702 | 125400 | 2570956600 | 10680 | 10670 | 10680 | 10660 | 82 |
| 450 | 20240702 | 125300 | 2570081370 | 10670 | 10670 | 10700 | 10670 | 51 |
| 451 | 20240702 | 125200 | 2569537170 | 10710 | 10670 | 10710 | 10660 | 401 |
| 452 | 20240702 | 125100 | 2565261960 | 10660 | 10680 | 10710 | 10660 | 1708 |
| 453 | 20240702 | 125000 | 2547008360 | 10670 | 10670 | 10680 | 10670 | 650 |
| 454 | 20240702 | 124900 | 2540072650 | 10680 | 10680 | 10680 | 10680 | 56 |
| 455 | 20240702 | 124800 | 2539474570 | 10680 | 10700 | 10700 | 10680 | 155 |
| 456 | 20240702 | 124700 | 2537817350 | 10700 | 10690 | 10710 | 10690 | 30 |
| 457 | 20240702 | 124600 | 2537496330 | 10710 | 10710 | 10710 | 10710 | 140 |
| 458 | 20240702 | 124500 | 2535996930 | 10700 | 10690 | 10700 | 10680 | 1552 |
| 459 | 20240702 | 124400 | 2519401050 | 10700 | 10680 | 10700 | 10680 | 614 |
| 460 | 20240702 | 124300 | 2512837450 | 10680 | 10670 | 10680 | 10670 | 328 |
| 461 | 20240702 | 124200 | 2509337170 | 10660 | 10630 | 10660 | 10630 | 349 |
| 462 | 20240702 | 124100 | 2505619200 | 10640 | 10660 | 10660 | 10640 | 575 |
| 463 | 20240702 | 124000 | 2499490340 | 10630 | 10640 | 10660 | 10630 | 301 |
| 464 | 20240702 | 123900 | 2496286180 | 10620 | 10620 | 10640 | 10620 | 8 |
| 465 | 20240702 | 123800 | 2496201140 | 10650 | 10650 | 10650 | 10650 | 52 |
| 466 | 20240702 | 123700 | 2495647340 | 10660 | 10590 | 10660 | 10590 | 2788 |
| 467 | 20240702 | 123600 | 2465996790 | 10600 | 10620 | 10620 | 10600 | 2351 |
| 468 | 20240702 | 123500 | 2441065550 | 10620 | 10620 | 10620 | 10620 | 0 |
| 469 | 20240702 | 123400 | 2441065550 | 10620 | 10630 | 10630 | 10600 | 1517 |
| 470 | 20240702 | 123300 | 2424955450 | 10600 | 10610 | 10610 | 10600 | 1548 |
| 471 | 20240702 | 123200 | 2408539560 | 10610 | 10610 | 10610 | 10610 | 84 |
| 472 | 20240702 | 123100 | 2407648320 | 10610 | 10610 | 10610 | 10610 | 100 |
| 473 | 20240702 | 123000 | 2406587320 | 10610 | 10610 | 10620 | 10610 | 393 |
| 474 | 20240702 | 122900 | 2402416210 | 10600 | 10610 | 10610 | 10600 | 382 |
| 475 | 20240702 | 122800 | 2398365010 | 10610 | 10610 | 10610 | 10610 | 414 |
| 476 | 20240702 | 122700 | 2393972470 | 10610 | 10610 | 10610 | 10610 | 61 |
| 477 | 20240702 | 122600 | 2393325260 | 10620 | 10600 | 10620 | 10600 | 77 |
| 478 | 20240702 | 122500 | 2392507980 | 10600 | 10610 | 10610 | 10600 | 2 |
| 479 | 20240702 | 122400 | 2392486770 | 10610 | 10590 | 10610 | 10590 | 151 |
| 480 | 20240702 | 122300 | 2390885220 | 10600 | 10610 | 10610 | 10590 | 5358 |
| 481 | 20240702 | 122200 | 2334085130 | 10610 | 10640 | 10640 | 10600 | 5459 |
| 482 | 20240702 | 122100 | 2276106020 | 10640 | 10690 | 10690 | 10640 | 5812 |
| 483 | 20240702 | 122000 | 2214148140 | 10710 | 10690 | 10710 | 10690 | 65 |
| 484 | 20240702 | 121900 | 2213453270 | 10690 | 10680 | 10690 | 10680 | 64 |
| 485 | 20240702 | 121800 | 2212769430 | 10680 | 10680 | 10680 | 10680 | 34 |
| 486 | 20240702 | 121700 | 2212406310 | 10690 | 10690 | 10690 | 10690 | 96 |
| 487 | 20240702 | 121600 | 2211380070 | 10690 | 10690 | 10690 | 10690 | 111 |
| 488 | 20240702 | 121500 | 2210193480 | 10690 | 10690 | 10690 | 10690 | 363 |
| 489 | 20240702 | 121400 | 2206313010 | 10690 | 10690 | 10690 | 10690 | 32 |
| 490 | 20240702 | 121300 | 2205970930 | 10690 | 10710 | 10710 | 10690 | 362 |
| 491 | 20240702 | 121200 | 2202098020 | 10700 | 10700 | 10710 | 10700 | 58 |
| 492 | 20240702 | 121100 | 2201477410 | 10710 | 10710 | 10710 | 10710 | 152 |
| 493 | 20240702 | 121000 | 2199849490 | 10750 | 10750 | 10750 | 10750 | 488 |
| 494 | 20240702 | 120900 | 2194603490 | 10700 | 10700 | 10700 | 10700 | 32 |
| 495 | 20240702 | 120800 | 2194261090 | 10700 | 10700 | 10760 | 10700 | 147 |
| 496 | 20240702 | 120700 | 2192687890 | 10700 | 10700 | 10700 | 10690 | 487 |
| 497 | 20240702 | 120600 | 2187477310 | 10700 | 10700 | 10700 | 10700 | 29 |
| 498 | 20240702 | 120500 | 2187167010 | 10740 | 10700 | 10740 | 10700 | 85 |
| 499 | 20240702 | 120400 | 2186255390 | 10700 | 10700 | 10700 | 10700 | 311 |
| 500 | 20240702 | 120300 | 2182927690 | 10740 | 10710 | 10740 | 10700 | 103 |
| 501 | 20240702 | 120200 | 2181823310 | 10710 | 10710 | 10710 | 10710 | 101 |
| 502 | 20240702 | 120100 | 2180741600 | 10710 | 10730 | 10730 | 10710 | 119 |
| 503 | 20240702 | 120000 | 2179466000 | 10730 | 10740 | 10740 | 10730 | 80 |
| 504 | 20240702 | 115900 | 2178607270 | 10730 | 10730 | 10730 | 10730 | 62 |
| 505 | 20240702 | 115800 | 2177942010 | 10730 | 10730 | 10730 | 10730 | 290 |
| 506 | 20240702 | 115700 | 2174830310 | 10790 | 10730 | 10790 | 10730 | 145 |
| 507 | 20240702 | 115600 | 2173267680 | 10730 | 10730 | 10730 | 10730 | 59 |
| 508 | 20240702 | 115500 | 2172634610 | 10730 | 10770 | 10810 | 10730 | 347 |
| 509 | 20240702 | 115400 | 2168906450 | 10720 | 10720 | 10770 | 10720 | 65 |
| 510 | 20240702 | 115300 | 2168209600 | 10710 | 10710 | 10720 | 10710 | 129 |
| 511 | 20240702 | 115200 | 2166827980 | 10720 | 10720 | 10720 | 10720 | 434 |
| 512 | 20240702 | 115100 | 2162175500 | 10720 | 10730 | 10730 | 10720 | 98 |
| 513 | 20240702 | 115000 | 2161124900 | 10730 | 10770 | 10770 | 10720 | 64 |
| 514 | 20240702 | 114900 | 2160437660 | 10770 | 10720 | 10770 | 10720 | 175 |
| 515 | 20240702 | 114800 | 2158554810 | 10720 | 10720 | 10720 | 10720 | 64 |
| 516 | 20240702 | 114700 | 2157868730 | 10720 | 10720 | 10720 | 10720 | 64 |
| 517 | 20240702 | 114600 | 2157182650 | 10720 | 10740 | 10740 | 10720 | 128 |
| 518 | 20240702 | 114500 | 2155808830 | 10740 | 10750 | 10750 | 10740 | 65 |
| 519 | 20240702 | 114400 | 2155110310 | 10750 | 10770 | 10770 | 10750 | 91 |
| 520 | 20240702 | 114300 | 2154131600 | 10750 | 10750 | 10750 | 10750 | 63 |
| 521 | 20240702 | 114200 | 2153454350 | 10770 | 10770 | 10770 | 10770 | 30 |
| 522 | 20240702 | 114100 | 2153131250 | 10770 | 10770 | 10770 | 10770 | 92 |
| 523 | 20240702 | 114000 | 2152140410 | 10770 | 10760 | 10780 | 10760 | 373 |
| 524 | 20240702 | 113900 | 2148126070 | 10760 | 10760 | 10760 | 10760 | 64 |
| 525 | 20240702 | 113800 | 2147437430 | 10760 | 10760 | 10760 | 10760 | 69 |
| 526 | 20240702 | 113700 | 2146694990 | 10760 | 10770 | 10770 | 10760 | 74 |
| 527 | 20240702 | 113600 | 2145898640 | 10770 | 10830 | 10830 | 10770 | 236 |
| 528 | 20240702 | 113500 | 2143355260 | 10770 | 10780 | 10780 | 10770 | 195 |
| 529 | 20240702 | 113400 | 2141253480 | 10780 | 10780 | 10780 | 10780 | 164 |
| 530 | 20240702 | 113300 | 2139485560 | 10780 | 10780 | 10780 | 10780 | 319 |
| 531 | 20240702 | 113200 | 2136046740 | 10780 | 10780 | 10780 | 10780 | 193 |
| 532 | 20240702 | 113100 | 2133966200 | 10780 | 10780 | 10780 | 10780 | 96 |
| 533 | 20240702 | 113000 | 2132931320 | 10780 | 10790 | 10830 | 10780 | 431 |
| 534 | 20240702 | 112900 | 2128283970 | 10800 | 10790 | 10800 | 10790 | 65 |
| 535 | 20240702 | 112800 | 2127582610 | 10790 | 10790 | 10840 | 10790 | 126 |
| 536 | 20240702 | 112700 | 2126223020 | 10840 | 10780 | 10840 | 10780 | 66 |
| 537 | 20240702 | 112600 | 2125511100 | 10780 | 10790 | 10840 | 10780 | 65 |
| 538 | 20240702 | 112500 | 2124809890 | 10790 | 10790 | 10790 | 10790 | 142 |
| 539 | 20240702 | 112400 | 2123277710 | 10840 | 10840 | 10840 | 10840 | 0 |
| 540 | 20240702 | 112300 | 2123277710 | 10840 | 10850 | 10850 | 10840 | 1503 |
| 541 | 20240702 | 112200 | 2106984190 | 10840 | 10850 | 10850 | 10840 | 428 |
| 542 | 20240702 | 112100 | 2102342850 | 10850 | 10790 | 10850 | 10790 | 745 |
| 543 | 20240702 | 112000 | 2094271180 | 10820 | 10780 | 10850 | 10780 | 192 |
| 544 | 20240702 | 111900 | 2092199740 | 10850 | 10780 | 10850 | 10780 | 66 |
| 545 | 20240702 | 111800 | 2091488190 | 10780 | 10860 | 10860 | 10780 | 702 |
| 546 | 20240702 | 111700 | 2083876810 | 10860 | 10840 | 10860 | 10840 | 3083 |
| 547 | 20240702 | 111600 | 2050424990 | 10840 | 10800 | 10840 | 10760 | 2588 |
| 548 | 20240702 | 111500 | 2022407310 | 10800 | 10810 | 10810 | 10800 | 378 |
| 549 | 20240702 | 111400 | 2018324730 | 10810 | 10810 | 10820 | 10810 | 1182 |
| 550 | 20240702 | 111300 | 2005547210 | 10800 | 10750 | 10800 | 10750 | 787 |
| 551 | 20240702 | 111200 | 1997051560 | 10750 | 10740 | 10750 | 10740 | 99 |
| 552 | 20240702 | 111100 | 1995987640 | 10790 | 10760 | 10790 | 10740 | 763 |
| 553 | 20240702 | 111000 | 1987782690 | 10760 | 10760 | 10760 | 10760 | 61 |
| 554 | 20240702 | 110900 | 1987126330 | 10740 | 10800 | 10800 | 10740 | 301 |
| 555 | 20240702 | 110800 | 1983875590 | 10800 | 10790 | 10800 | 10740 | 1150 |
| 556 | 20240702 | 110700 | 1971493480 | 10780 | 10760 | 10780 | 10760 | 824 |
| 557 | 20240702 | 110600 | 1962613820 | 10750 | 10750 | 10760 | 10750 | 173 |
| 558 | 20240702 | 110500 | 1960753090 | 10740 | 10700 | 10750 | 10700 | 447 |
| 559 | 20240702 | 110400 | 1955949780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 560 | 20240702 | 110300 | 1955949780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 561 | 20240702 | 110200 | 1955949780 | 10740 | 10690 | 10740 | 10680 | 1519 |
| 562 | 20240702 | 110100 | 1939654230 | 10720 | 10720 | 10720 | 10690 | 213 |
| 563 | 20240702 | 110000 | 1937372770 | 10690 | 10700 | 10720 | 10690 | 292 |
| 564 | 20240702 | 105900 | 1934249030 | 10700 | 10710 | 10710 | 10700 | 25 |
| 565 | 20240702 | 105800 | 1933981370 | 10720 | 10720 | 10720 | 10720 | 2 |
| 566 | 20240702 | 105700 | 1933959930 | 10720 | 10690 | 10720 | 10680 | 1034 |
| 567 | 20240702 | 105600 | 1922893510 | 10700 | 10680 | 10700 | 10680 | 180 |
| 568 | 20240702 | 105500 | 1920968470 | 10700 | 10660 | 10700 | 10650 | 1176 |
| 569 | 20240702 | 105400 | 1908402080 | 10670 | 10700 | 10700 | 10670 | 1603 |
| 570 | 20240702 | 105300 | 1891295280 | 10700 | 10670 | 10700 | 10670 | 86 |
| 571 | 20240702 | 105200 | 1890377600 | 10700 | 10670 | 10700 | 10670 | 347 |
| 572 | 20240702 | 105100 | 1886665690 | 10700 | 10670 | 10700 | 10670 | 106 |
| 573 | 20240702 | 105000 | 1885534400 | 10700 | 10670 | 10700 | 10670 | 109 |
| 574 | 20240702 | 104900 | 1884370080 | 10700 | 10700 | 10700 | 10670 | 81 |
| 575 | 20240702 | 104800 | 1883505330 | 10670 | 10700 | 10700 | 10670 | 268 |
| 576 | 20240702 | 104700 | 1880640340 | 10660 | 10680 | 10680 | 10650 | 650 |
| 577 | 20240702 | 104600 | 1873709990 | 10720 | 10720 | 10720 | 10670 | 231 |
| 578 | 20240702 | 104500 | 1871239020 | 10670 | 10670 | 10720 | 10670 | 128 |
| 579 | 20240702 | 104400 | 1869872910 | 10730 | 10650 | 10730 | 10650 | 207 |
| 580 | 20240702 | 104300 | 1867666340 | 10730 | 10690 | 10730 | 10650 | 2686 |
| 581 | 20240702 | 104200 | 1838991540 | 10730 | 10730 | 10730 | 10690 | 1903 |
| 582 | 20240702 | 104100 | 1818615240 | 10720 | 10720 | 10720 | 10720 | 886 |
| 583 | 20240702 | 104000 | 1809117320 | 10720 | 10720 | 10720 | 10720 | 105 |
| 584 | 20240702 | 103900 | 1807991720 | 10710 | 10710 | 10710 | 10700 | 92 |
| 585 | 20240702 | 103800 | 1807006790 | 10710 | 10710 | 10710 | 10700 | 164 |
| 586 | 20240702 | 103700 | 1805250850 | 10710 | 10720 | 10730 | 10700 | 1014 |
| 587 | 20240702 | 103600 | 1794386310 | 10720 | 10740 | 10740 | 10720 | 244 |
| 588 | 20240702 | 103500 | 1791768530 | 10730 | 10720 | 10730 | 10720 | 286 |
| 589 | 20240702 | 103400 | 1788699990 | 10720 | 10750 | 10750 | 10720 | 118 |
| 590 | 20240702 | 103300 | 1787433890 | 10750 | 10750 | 10750 | 10750 | 0 |
| 591 | 20240702 | 103200 | 1787433890 | 10750 | 10760 | 10760 | 10750 | 424 |
| 592 | 20240702 | 103100 | 1782874890 | 10750 | 10700 | 10750 | 10690 | 1759 |
| 593 | 20240702 | 103000 | 1764020360 | 10700 | 10690 | 10700 | 10690 | 206 |
| 594 | 20240702 | 102900 | 1761818020 | 10690 | 10670 | 10690 | 10670 | 891 |
| 595 | 20240702 | 102800 | 1752304240 | 10670 | 10660 | 10670 | 10640 | 2142 |
| 596 | 20240702 | 102700 | 1729470710 | 10630 | 10630 | 10670 | 10630 | 234 |
| 597 | 20240702 | 102600 | 1726980140 | 10640 | 10670 | 10670 | 10630 | 214 |
| 598 | 20240702 | 102500 | 1724705050 | 10640 | 10640 | 10670 | 10640 | 100 |
| 599 | 20240702 | 102400 | 1723640990 | 10640 | 10630 | 10670 | 10630 | 162 |
| 600 | 20240702 | 102300 | 1721918430 | 10630 | 10630 | 10670 | 10620 | 1498 |
| 601 | 20240702 | 102200 | 1705995840 | 10670 | 10640 | 10670 | 10640 | 345 |
| 602 | 20240702 | 102100 | 1702324890 | 10640 | 10640 | 10670 | 10640 | 119 |
| 603 | 20240702 | 102000 | 1701058640 | 10630 | 10650 | 10660 | 10630 | 728 |
| 604 | 20240702 | 101900 | 1693312150 | 10640 | 10630 | 10640 | 10620 | 110 |
| 605 | 20240702 | 101800 | 1692142750 | 10650 | 10620 | 10650 | 10620 | 230 |
| 606 | 20240702 | 101700 | 1689695980 | 10620 | 10620 | 10650 | 10620 | 126 |
| 607 | 20240702 | 101600 | 1688357830 | 10610 | 10650 | 10650 | 10610 | 1635 |
| 608 | 20240702 | 101500 | 1670985710 | 10630 | 10640 | 10640 | 10630 | 269 |
| 609 | 20240702 | 101400 | 1668124270 | 10650 | 10650 | 10650 | 10650 | 101 |
| 610 | 20240702 | 101300 | 1667048620 | 10660 | 10620 | 10660 | 10620 | 1661 |
| 611 | 20240702 | 101200 | 1649403700 | 10630 | 10630 | 10640 | 10630 | 1056 |
| 612 | 20240702 | 101100 | 1638177920 | 10630 | 10650 | 10650 | 10620 | 822 |
| 613 | 20240702 | 101000 | 1629427070 | 10620 | 10610 | 10660 | 10610 | 485 |
| 614 | 20240702 | 100900 | 1624261810 | 10650 | 10640 | 10650 | 10630 | 494 |
| 615 | 20240702 | 100800 | 1619003130 | 10630 | 10650 | 10650 | 10580 | 707 |
| 616 | 20240702 | 100700 | 1611498570 | 10650 | 10650 | 10650 | 10580 | 2990 |
| 617 | 20240702 | 100600 | 1579803360 | 10650 | 10650 | 10650 | 10650 | 177 |
| 618 | 20240702 | 100500 | 1577918310 | 10600 | 10600 | 10650 | 10600 | 1863 |
| 619 | 20240702 | 100400 | 1558134690 | 10650 | 10610 | 10650 | 10600 | 655 |
| 620 | 20240702 | 100300 | 1551186050 | 10610 | 10620 | 10620 | 10610 | 245 |
| 621 | 20240702 | 100200 | 1548586530 | 10620 | 10600 | 10620 | 10600 | 2993 |
| 622 | 20240702 | 100100 | 1516851900 | 10600 | 10670 | 10720 | 10600 | 9477 |
| 623 | 20240702 | 100000 | 1416214250 | 10670 | 10710 | 10760 | 10620 | 8355 |
| 624 | 20240702 | 095900 | 1327233990 | 10710 | 10730 | 10760 | 10710 | 3331 |
| 625 | 20240702 | 095800 | 1291499890 | 10730 | 10720 | 10760 | 10720 | 265 |
| 626 | 20240702 | 095700 | 1288654580 | 10720 | 10720 | 10750 | 10700 | 1116 |
| 627 | 20240702 | 095600 | 1276662250 | 10720 | 10670 | 10720 | 10670 | 521 |
| 628 | 20240702 | 095500 | 1271102330 | 10680 | 10660 | 10700 | 10660 | 1510 |
| 629 | 20240702 | 095400 | 1254965010 | 10660 | 10670 | 10700 | 10650 | 3404 |
| 630 | 20240702 | 095300 | 1218684280 | 10670 | 10670 | 10680 | 10670 | 959 |
| 631 | 20240702 | 095200 | 1208449770 | 10670 | 10710 | 10760 | 10670 | 3342 |
| 632 | 20240702 | 095100 | 1172672000 | 10710 | 10770 | 10770 | 10710 | 2912 |
| 633 | 20240702 | 095000 | 1141392940 | 10770 | 10790 | 10790 | 10770 | 550 |
| 634 | 20240702 | 094900 | 1135461600 | 10790 | 10810 | 10810 | 10790 | 37 |
| 635 | 20240702 | 094800 | 1135062150 | 10770 | 10770 | 10770 | 10770 | 941 |
| 636 | 20240702 | 094700 | 1124927580 | 10750 | 10750 | 10750 | 10750 | 12 |
| 637 | 20240702 | 094600 | 1124798580 | 10750 | 10740 | 10750 | 10700 | 1808 |
| 638 | 20240702 | 094500 | 1105385520 | 10740 | 10700 | 10740 | 10700 | 2035 |
| 639 | 20240702 | 094400 | 1083534400 | 10700 | 10720 | 10740 | 10700 | 590 |
| 640 | 20240702 | 094300 | 1077210960 | 10720 | 10670 | 10720 | 10670 | 789 |
| 641 | 20240702 | 094200 | 1068775970 | 10670 | 10680 | 10690 | 10670 | 4509 |
| 642 | 20240702 | 094100 | 1020629820 | 10690 | 10680 | 10730 | 10680 | 751 |
| 643 | 20240702 | 094000 | 1012600520 | 10680 | 10730 | 10730 | 10680 | 9687 |
| 644 | 20240702 | 093900 | 908877900 | 10730 | 10750 | 10750 | 10720 | 3254 |
| 645 | 20240702 | 093800 | 873934850 | 10750 | 10730 | 10750 | 10730 | 990 |
| 646 | 20240702 | 093700 | 863299050 | 10730 | 10720 | 10740 | 10720 | 738 |
| 647 | 20240702 | 093600 | 855385150 | 10750 | 10760 | 10760 | 10720 | 5124 |
| 648 | 20240702 | 093500 | 800345770 | 10750 | 10740 | 10750 | 10730 | 871 |
| 649 | 20240702 | 093400 | 790989900 | 10740 | 10720 | 10760 | 10720 | 1205 |
| 650 | 20240702 | 093300 | 778053070 | 10720 | 10750 | 10780 | 10720 | 5562 |
| 651 | 20240702 | 093200 | 718354120 | 10750 | 10790 | 10790 | 10750 | 3249 |
| 652 | 20240702 | 093100 | 683388350 | 10790 | 10810 | 10810 | 10790 | 2849 |
| 653 | 20240702 | 093000 | 652626690 | 10810 | 10840 | 10840 | 10810 | 1853 |
| 654 | 20240702 | 092900 | 632557620 | 10840 | 10870 | 10880 | 10830 | 3037 |
| 655 | 20240702 | 092800 | 599598130 | 10870 | 10880 | 10880 | 10870 | 343 |
| 656 | 20240702 | 092700 | 595869370 | 10880 | 10890 | 10890 | 10880 | 1106 |
| 657 | 20240702 | 092600 | 583826910 | 10910 | 10900 | 10910 | 10870 | 2209 |
| 658 | 20240702 | 092500 | 559770170 | 10890 | 10890 | 10900 | 10880 | 554 |
| 659 | 20240702 | 092400 | 553733790 | 10890 | 10920 | 10950 | 10890 | 3085 |
| 660 | 20240702 | 092300 | 520092970 | 10920 | 10950 | 10960 | 10910 | 1457 |
| 661 | 20240702 | 092200 | 504175310 | 11030 | 11050 | 11050 | 10950 | 1008 |
| 662 | 20240702 | 092100 | 493099650 | 11060 | 11000 | 11080 | 11000 | 545 |
| 663 | 20240702 | 092000 | 487103650 | 10960 | 10860 | 10960 | 10860 | 2402 |
| 664 | 20240702 | 091900 | 460929510 | 10820 | 10840 | 10840 | 10820 | 610 |
| 665 | 20240702 | 091800 | 454318830 | 10840 | 10850 | 10850 | 10810 | 1453 |
| 666 | 20240702 | 091700 | 438591490 | 10850 | 10810 | 10880 | 10800 | 1800 |
| 667 | 20240702 | 091600 | 419065820 | 10820 | 10830 | 10850 | 10820 | 639 |
| 668 | 20240702 | 091500 | 412145690 | 10850 | 10840 | 10850 | 10800 | 5955 |
| 669 | 20240702 | 091400 | 347784210 | 10830 | 10890 | 10890 | 10830 | 5333 |
| 670 | 20240702 | 091300 | 289861340 | 10890 | 10920 | 10940 | 10880 | 2976 |
| 671 | 20240702 | 091200 | 257438590 | 10910 | 10910 | 10910 | 10910 | 4 |
| 672 | 20240702 | 091100 | 257394950 | 10940 | 10990 | 10990 | 10900 | 3803 |
| 673 | 20240702 | 091000 | 215902810 | 10960 | 10920 | 10960 | 10910 | 1449 |
| 674 | 20240702 | 090900 | 200052210 | 10960 | 10900 | 10960 | 10900 | 2186 |
| 675 | 20240702 | 090800 | 176200950 | 10910 | 10950 | 10980 | 10910 | 4054 |
| 676 | 20240702 | 090700 | 131897440 | 10950 | 10960 | 10960 | 10940 | 790 |
| 677 | 20240702 | 090600 | 123246880 | 10960 | 11020 | 11020 | 10960 | 954 |
| 678 | 20240702 | 090500 | 112776290 | 11040 | 11000 | 11040 | 10990 | 964 |
| 679 | 20240702 | 090400 | 102169710 | 10990 | 11020 | 11040 | 10990 | 3419 |
| 680 | 20240702 | 090300 | 64544530 | 11100 | 11000 | 11100 | 10980 | 896 |
| 681 | 20240702 | 090200 | 54688830 | 11000 | 11050 | 11100 | 11000 | 2414 |
| 682 | 20240702 | 090100 | 28078780 | 11050 | 11120 | 11120 | 11040 | 1385 |
| 683 | 20240702 | 090000 | 12736670 | 11120 | 11160 | 11170 | 11110 | 1117 |