36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 3 | 20240110 | 201400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240110 | 201300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240110 | 201200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240110 | 201100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240110 | 201000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240110 | 200900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240110 | 200800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240110 | 200700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240110 | 200600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240110 | 200500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240110 | 200400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240110 | 200300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240110 | 200200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240110 | 200100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240110 | 200000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240110 | 195900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240110 | 195800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240110 | 195700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240110 | 195600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240110 | 195500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240110 | 195400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240110 | 195300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240110 | 195200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240110 | 195100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240110 | 195000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240110 | 194900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240110 | 194800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240110 | 194700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240110 | 194600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240110 | 194500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 33 | 20240110 | 194400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240110 | 194300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240110 | 194200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240110 | 194100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240110 | 194000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240110 | 193900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240110 | 193800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240110 | 193700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240110 | 193600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240110 | 193500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240110 | 193400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240110 | 193300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240110 | 193200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240110 | 193100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240110 | 193000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240110 | 192900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240110 | 192800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240110 | 192700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240110 | 192600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240110 | 192500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240110 | 192400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240110 | 192300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240110 | 192200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240110 | 192100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240110 | 192000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240110 | 191900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240110 | 191800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240110 | 191700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240110 | 191600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240110 | 191500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 63 | 20240110 | 191400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240110 | 191300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240110 | 191200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240110 | 191100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240110 | 191000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240110 | 190900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240110 | 190800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240110 | 190700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240110 | 190600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240110 | 190500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240110 | 190400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240110 | 190300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240110 | 190200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240110 | 190100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240110 | 190000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240110 | 185900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240110 | 185800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240110 | 185700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240110 | 185600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240110 | 185500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240110 | 185400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240110 | 185300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240110 | 185200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240110 | 185100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240110 | 185000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240110 | 184900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240110 | 184800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240110 | 184700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240110 | 184600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240110 | 184500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 93 | 20240110 | 184400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240110 | 184300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240110 | 184200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240110 | 184100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240110 | 184000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240110 | 183900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240110 | 183800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240110 | 183700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240110 | 183600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240110 | 183500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240110 | 183400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240110 | 183300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240110 | 183200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240110 | 183100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240110 | 183000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240110 | 182900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240110 | 182800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240110 | 182700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240110 | 182600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240110 | 182500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240110 | 182400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240110 | 182300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240110 | 182200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240110 | 182100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240110 | 182000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240110 | 181900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240110 | 181800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240110 | 181700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240110 | 181600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240110 | 181500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 123 | 20240110 | 181400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240110 | 181300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240110 | 181200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240110 | 181100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240110 | 181000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240110 | 180900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240110 | 180800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240110 | 180700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240110 | 180600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240110 | 180500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240110 | 180400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240110 | 180300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240110 | 180200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240110 | 180100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240110 | 180000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240110 | 175900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240110 | 175800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240110 | 175700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240110 | 175600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240110 | 175500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240110 | 175400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240110 | 175300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240110 | 175200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240110 | 175100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240110 | 175000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240110 | 174900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240110 | 174800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240110 | 174700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240110 | 174600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240110 | 174500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 153 | 20240110 | 174400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240110 | 174300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240110 | 174200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240110 | 174100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240110 | 174000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240110 | 173900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240110 | 173800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240110 | 173700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240110 | 173600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240110 | 173500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240110 | 173400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240110 | 173300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240110 | 173200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240110 | 173100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240110 | 173000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240110 | 172900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240110 | 172800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240110 | 172700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240110 | 172600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240110 | 172500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240110 | 172400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240110 | 172300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240110 | 172200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240110 | 172100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240110 | 172000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240110 | 171900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240110 | 171800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240110 | 171700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240110 | 171600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240110 | 171500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 183 | 20240110 | 171400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240110 | 171300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240110 | 171200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240110 | 171100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240110 | 171000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240110 | 170900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240110 | 170800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240110 | 170700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240110 | 170600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240110 | 170500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240110 | 170400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240110 | 170300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240110 | 170200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240110 | 170100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240110 | 170000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240110 | 165900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240110 | 165800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240110 | 165700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240110 | 165600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240110 | 165500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240110 | 165400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240110 | 165300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240110 | 165200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240110 | 165100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240110 | 165000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240110 | 164900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240110 | 164800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240110 | 164700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240110 | 164600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240110 | 164500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 213 | 20240110 | 164400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240110 | 164300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240110 | 164200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240110 | 164100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240110 | 164000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240110 | 163900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240110 | 163800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240110 | 163700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240110 | 163600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240110 | 163500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240110 | 163400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240110 | 163300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240110 | 163200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240110 | 163100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240110 | 163000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240110 | 162900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240110 | 162800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240110 | 162700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240110 | 162600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240110 | 162500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240110 | 162400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240110 | 162300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240110 | 162200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240110 | 162100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240110 | 162000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240110 | 161900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240110 | 161800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240110 | 161700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240110 | 161600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240110 | 161500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 243 | 20240110 | 161400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240110 | 161300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240110 | 161200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240110 | 161100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240110 | 161000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240110 | 160900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240110 | 160800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240110 | 160700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240110 | 160600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240110 | 160500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240110 | 160400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240110 | 160300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240110 | 160200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240110 | 160100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240110 | 160000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240110 | 155900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240110 | 155800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240110 | 155700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240110 | 155600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240110 | 155500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240110 | 155400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240110 | 155300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240110 | 155200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240110 | 155100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240110 | 155000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240110 | 154900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240110 | 154800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240110 | 154700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240110 | 154600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240110 | 154500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 273 | 20240110 | 154400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240110 | 154300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240110 | 154200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240110 | 154100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240110 | 154000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240110 | 153900 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240110 | 153800 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240110 | 153700 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240110 | 153600 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240110 | 153500 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240110 | 153400 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240110 | 153300 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240110 | 153200 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240110 | 153100 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240110 | 153000 | 4928666550 | 28500 | 28500 | 28500 | 28500 | 818 |
| 288 | 20240110 | 152900 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240110 | 152800 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240110 | 152700 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240110 | 152600 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240110 | 152500 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240110 | 152400 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240110 | 152300 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240110 | 152200 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240110 | 152100 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240110 | 152000 | 4905353550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240110 | 151900 | 4905353550 | 28500 | 28500 | 28500 | 28450 | 43 |
| 299 | 20240110 | 151800 | 4904129000 | 28450 | 28450 | 28450 | 28450 | 19 |
| 300 | 20240110 | 151700 | 4903588450 | 28450 | 28400 | 28500 | 28400 | 219 |
| 301 | 20240110 | 151600 | 4897359900 | 28400 | 28450 | 28500 | 28400 | 134 |
| 302 | 20240110 | 151500 | 4893543600 | 28400 | 28450 | 28450 | 28400 | 116 |
| 303 | 20240110 | 151400 | 4890244800 | 28450 | 28500 | 28500 | 28450 | 117 |
| 304 | 20240110 | 151300 | 4886911950 | 28450 | 28500 | 28550 | 28400 | 223 |
| 305 | 20240110 | 151200 | 4880567750 | 28400 | 28500 | 28500 | 28400 | 258 |
| 306 | 20240110 | 151100 | 4873231750 | 28500 | 28550 | 28600 | 28500 | 301 |
| 307 | 20240110 | 151000 | 4864641350 | 28500 | 28500 | 28550 | 28500 | 359 |
| 308 | 20240110 | 150900 | 4854406050 | 28500 | 28550 | 28550 | 28500 | 154 |
| 309 | 20240110 | 150800 | 4850013050 | 28550 | 28550 | 28600 | 28500 | 164 |
| 310 | 20240110 | 150700 | 4845330650 | 28550 | 28550 | 28600 | 28500 | 86 |
| 311 | 20240110 | 150600 | 4842873200 | 28550 | 28600 | 28600 | 28500 | 198 |
| 312 | 20240110 | 150500 | 4837220050 | 28600 | 28600 | 28600 | 28550 | 180 |
| 313 | 20240110 | 150400 | 4832072200 | 28550 | 28550 | 28600 | 28550 | 147 |
| 314 | 20240110 | 150300 | 4827872250 | 28550 | 28650 | 28650 | 28550 | 356 |
| 315 | 20240110 | 150200 | 4817695500 | 28600 | 28650 | 28650 | 28600 | 274 |
| 316 | 20240110 | 150100 | 4809851750 | 28650 | 28550 | 28650 | 28550 | 118 |
| 317 | 20240110 | 150000 | 4806476300 | 28550 | 28650 | 28650 | 28550 | 778 |
| 318 | 20240110 | 145900 | 4784252850 | 28650 | 28650 | 28700 | 28550 | 435 |
| 319 | 20240110 | 145800 | 4771796800 | 28650 | 28600 | 28650 | 28550 | 322 |
| 320 | 20240110 | 145700 | 4762595750 | 28600 | 28650 | 28650 | 28600 | 234 |
| 321 | 20240110 | 145600 | 4755896200 | 28650 | 28550 | 28650 | 28550 | 621 |
| 322 | 20240110 | 145500 | 4738110550 | 28550 | 28600 | 28600 | 28550 | 319 |
| 323 | 20240110 | 145400 | 4728993350 | 28600 | 28600 | 28600 | 28550 | 259 |
| 324 | 20240110 | 145300 | 4721589250 | 28550 | 28600 | 28600 | 28550 | 71 |
| 325 | 20240110 | 145200 | 4719559300 | 28600 | 28650 | 28650 | 28550 | 312 |
| 326 | 20240110 | 145100 | 4710637250 | 28650 | 28600 | 28650 | 28600 | 286 |
| 327 | 20240110 | 145000 | 4702449750 | 28650 | 28600 | 28650 | 28550 | 185 |
| 328 | 20240110 | 144900 | 4697158100 | 28600 | 28600 | 28650 | 28600 | 327 |
| 329 | 20240110 | 144800 | 4687797250 | 28600 | 28650 | 28650 | 28600 | 300 |
| 330 | 20240110 | 144700 | 4679213700 | 28650 | 28600 | 28650 | 28550 | 343 |
| 331 | 20240110 | 144600 | 4669401250 | 28550 | 28550 | 28600 | 28550 | 167 |
| 332 | 20240110 | 144500 | 4664625800 | 28600 | 28600 | 28650 | 28550 | 175 |
| 333 | 20240110 | 144400 | 4659618750 | 28600 | 28650 | 28650 | 28600 | 254 |
| 334 | 20240110 | 144300 | 4652347700 | 28650 | 28600 | 28650 | 28550 | 287 |
| 335 | 20240110 | 144200 | 4644129550 | 28650 | 28600 | 28650 | 28550 | 120 |
| 336 | 20240110 | 144100 | 4640697350 | 28550 | 28600 | 28600 | 28500 | 400 |
| 337 | 20240110 | 144000 | 4629267850 | 28500 | 28500 | 28600 | 28500 | 208 |
| 338 | 20240110 | 143900 | 4623327100 | 28600 | 28550 | 28600 | 28500 | 323 |
| 339 | 20240110 | 143800 | 4614093700 | 28550 | 28600 | 28600 | 28550 | 295 |
| 340 | 20240110 | 143700 | 4605663100 | 28600 | 28600 | 28600 | 28600 | 127 |
| 341 | 20240110 | 143600 | 4602030900 | 28600 | 28550 | 28600 | 28550 | 140 |
| 342 | 20240110 | 143500 | 4598029750 | 28500 | 28500 | 28600 | 28500 | 329 |
| 343 | 20240110 | 143400 | 4588627550 | 28450 | 28600 | 28600 | 28450 | 504 |
| 344 | 20240110 | 143300 | 4574243750 | 28550 | 28550 | 28600 | 28550 | 639 |
| 345 | 20240110 | 143200 | 4555995400 | 28500 | 28550 | 28550 | 28500 | 229 |
| 346 | 20240110 | 143100 | 4549460500 | 28550 | 28550 | 28550 | 28450 | 335 |
| 347 | 20240110 | 143000 | 4539906850 | 28550 | 28550 | 28550 | 28500 | 138 |
| 348 | 20240110 | 142900 | 4535967700 | 28550 | 28550 | 28550 | 28450 | 189 |
| 349 | 20240110 | 142800 | 4530574650 | 28550 | 28550 | 28550 | 28500 | 309 |
| 350 | 20240110 | 142700 | 4521753350 | 28450 | 28500 | 28550 | 28450 | 421 |
| 351 | 20240110 | 142600 | 4509746450 | 28500 | 28450 | 28500 | 28450 | 121 |
| 352 | 20240110 | 142500 | 4506298150 | 28500 | 28550 | 28550 | 28450 | 149 |
| 353 | 20240110 | 142400 | 4502047350 | 28550 | 28500 | 28550 | 28350 | 272 |
| 354 | 20240110 | 142300 | 4494303450 | 28350 | 28500 | 28550 | 28350 | 737 |
| 355 | 20240110 | 142200 | 4473345450 | 28500 | 28500 | 28550 | 28500 | 244 |
| 356 | 20240110 | 142100 | 4466389400 | 28450 | 28500 | 28500 | 28450 | 48 |
| 357 | 20240110 | 142000 | 4465022000 | 28550 | 28500 | 28550 | 28400 | 169 |
| 358 | 20240110 | 141900 | 4460206900 | 28550 | 28400 | 28550 | 28400 | 287 |
| 359 | 20240110 | 141800 | 4452016300 | 28550 | 28400 | 28550 | 28350 | 178 |
| 360 | 20240110 | 141700 | 4446937900 | 28550 | 28450 | 28550 | 28350 | 364 |
| 361 | 20240110 | 141600 | 4436570550 | 28500 | 28400 | 28500 | 28400 | 221 |
| 362 | 20240110 | 141500 | 4430282050 | 28500 | 28500 | 28500 | 28350 | 305 |
| 363 | 20240110 | 141400 | 4421593600 | 28450 | 28450 | 28500 | 28450 | 128 |
| 364 | 20240110 | 141300 | 4417946450 | 28450 | 28500 | 28500 | 28350 | 210 |
| 365 | 20240110 | 141200 | 4411972400 | 28500 | 28400 | 28500 | 28400 | 145 |
| 366 | 20240110 | 141100 | 4407843300 | 28450 | 28400 | 28500 | 28400 | 316 |
| 367 | 20240110 | 141000 | 4398854100 | 28400 | 28400 | 28450 | 28350 | 328 |
| 368 | 20240110 | 140900 | 4389537900 | 28450 | 28400 | 28450 | 28400 | 26 |
| 369 | 20240110 | 140800 | 4388798500 | 28450 | 28450 | 28500 | 28400 | 225 |
| 370 | 20240110 | 140700 | 4382397500 | 28450 | 28500 | 28500 | 28400 | 454 |
| 371 | 20240110 | 140600 | 4369480800 | 28450 | 28450 | 28500 | 28450 | 278 |
| 372 | 20240110 | 140500 | 4361564250 | 28500 | 28450 | 28500 | 28450 | 117 |
| 373 | 20240110 | 140400 | 4358230600 | 28500 | 28450 | 28500 | 28450 | 195 |
| 374 | 20240110 | 140300 | 4352676350 | 28500 | 28450 | 28500 | 28450 | 430 |
| 375 | 20240110 | 140200 | 4340427800 | 28450 | 28500 | 28500 | 28450 | 102 |
| 376 | 20240110 | 140100 | 4337521000 | 28500 | 28500 | 28550 | 28450 | 107 |
| 377 | 20240110 | 140000 | 4334470450 | 28550 | 28450 | 28550 | 28450 | 191 |
| 378 | 20240110 | 135900 | 4329025500 | 28450 | 28550 | 28550 | 28450 | 186 |
| 379 | 20240110 | 135800 | 4323729350 | 28550 | 28550 | 28550 | 28500 | 198 |
| 380 | 20240110 | 135700 | 4318077900 | 28500 | 28550 | 28550 | 28450 | 589 |
| 381 | 20240110 | 135600 | 4301293150 | 28500 | 28450 | 28550 | 28450 | 644 |
| 382 | 20240110 | 135500 | 4282942000 | 28450 | 28500 | 28600 | 28450 | 124 |
| 383 | 20240110 | 135400 | 4279404000 | 28450 | 28450 | 28500 | 28450 | 489 |
| 384 | 20240110 | 135300 | 4265470150 | 28500 | 28450 | 28500 | 28400 | 202 |
| 385 | 20240110 | 135200 | 4259718000 | 28450 | 28500 | 28500 | 28450 | 302 |
| 386 | 20240110 | 135100 | 4251117450 | 28500 | 28400 | 28500 | 28400 | 81 |
| 387 | 20240110 | 135000 | 4248813200 | 28400 | 28400 | 28500 | 28400 | 150 |
| 388 | 20240110 | 134900 | 4244543600 | 28450 | 28450 | 28450 | 28350 | 270 |
| 389 | 20240110 | 134800 | 4236870000 | 28400 | 28450 | 28450 | 28400 | 163 |
| 390 | 20240110 | 134700 | 4232236550 | 28400 | 28450 | 28450 | 28350 | 297 |
| 391 | 20240110 | 134600 | 4223803050 | 28450 | 28450 | 28450 | 28400 | 80 |
| 392 | 20240110 | 134500 | 4221528300 | 28400 | 28450 | 28450 | 28350 | 191 |
| 393 | 20240110 | 134400 | 4216104600 | 28450 | 28350 | 28450 | 28350 | 138 |
| 394 | 20240110 | 134300 | 4212182150 | 28350 | 28400 | 28450 | 28350 | 109 |
| 395 | 20240110 | 134200 | 4209083450 | 28400 | 28350 | 28450 | 28350 | 191 |
| 396 | 20240110 | 134100 | 4203654950 | 28400 | 28400 | 28450 | 28350 | 254 |
| 397 | 20240110 | 134000 | 4196437450 | 28400 | 28350 | 28400 | 28350 | 150 |
| 398 | 20240110 | 133900 | 4192180300 | 28350 | 28350 | 28400 | 28350 | 170 |
| 399 | 20240110 | 133800 | 4187354000 | 28300 | 28350 | 28400 | 28300 | 180 |
| 400 | 20240110 | 133700 | 4182251400 | 28400 | 28350 | 28400 | 28350 | 107 |
| 401 | 20240110 | 133600 | 4179213550 | 28300 | 28400 | 28400 | 28300 | 123 |
| 402 | 20240110 | 133500 | 4175725450 | 28350 | 28250 | 28350 | 28250 | 98 |
| 403 | 20240110 | 133400 | 4172952500 | 28250 | 28350 | 28400 | 28250 | 125 |
| 404 | 20240110 | 133300 | 4169409500 | 28250 | 28350 | 28450 | 28250 | 317 |
| 405 | 20240110 | 133200 | 4160427950 | 28350 | 28300 | 28450 | 28300 | 141 |
| 406 | 20240110 | 133100 | 4156431350 | 28300 | 28400 | 28400 | 28300 | 236 |
| 407 | 20240110 | 133000 | 4149739500 | 28400 | 28400 | 28400 | 28300 | 78 |
| 408 | 20240110 | 132900 | 4147524500 | 28400 | 28400 | 28450 | 28350 | 113 |
| 409 | 20240110 | 132800 | 4144312800 | 28400 | 28350 | 28450 | 28350 | 133 |
| 410 | 20240110 | 132700 | 4140537700 | 28350 | 28400 | 28450 | 28350 | 145 |
| 411 | 20240110 | 132600 | 4136418900 | 28400 | 28300 | 28450 | 28300 | 1278 |
| 412 | 20240110 | 132500 | 4100125450 | 28400 | 28250 | 28400 | 28250 | 73 |
| 413 | 20240110 | 132400 | 4098056100 | 28400 | 28400 | 28400 | 28250 | 267 |
| 414 | 20240110 | 132300 | 4090491250 | 28400 | 28300 | 28400 | 28250 | 82 |
| 415 | 20240110 | 132200 | 4088169600 | 28400 | 28350 | 28400 | 28300 | 221 |
| 416 | 20240110 | 132100 | 4081903050 | 28300 | 28250 | 28300 | 28250 | 120 |
| 417 | 20240110 | 132000 | 4078509950 | 28250 | 28350 | 28350 | 28250 | 169 |
| 418 | 20240110 | 131900 | 4073722600 | 28350 | 28350 | 28350 | 28250 | 132 |
| 419 | 20240110 | 131800 | 4069984300 | 28300 | 28350 | 28350 | 28300 | 141 |
| 420 | 20240110 | 131700 | 4065990300 | 28300 | 28300 | 28300 | 28250 | 156 |
| 421 | 20240110 | 131600 | 4061576900 | 28350 | 28350 | 28350 | 28300 | 68 |
| 422 | 20240110 | 131500 | 4059649200 | 28350 | 28350 | 28350 | 28350 | 87 |
| 423 | 20240110 | 131400 | 4057182750 | 28400 | 28300 | 28400 | 28300 | 145 |
| 424 | 20240110 | 131300 | 4053066950 | 28300 | 28350 | 28350 | 28300 | 216 |
| 425 | 20240110 | 131200 | 4046949800 | 28350 | 28300 | 28350 | 28300 | 97 |
| 426 | 20240110 | 131100 | 4044201250 | 28400 | 28350 | 28400 | 28350 | 110 |
| 427 | 20240110 | 131000 | 4041081350 | 28300 | 28300 | 28400 | 28250 | 176 |
| 428 | 20240110 | 130900 | 4036102550 | 28400 | 28250 | 28400 | 28250 | 130 |
| 429 | 20240110 | 130800 | 4032413150 | 28350 | 28350 | 28350 | 28300 | 67 |
| 430 | 20240110 | 130700 | 4030513800 | 28350 | 28300 | 28350 | 28300 | 90 |
| 431 | 20240110 | 130600 | 4027964400 | 28300 | 28350 | 28400 | 28300 | 358 |
| 432 | 20240110 | 130500 | 4017815100 | 28400 | 28400 | 28450 | 28350 | 81 |
| 433 | 20240110 | 130400 | 4015513450 | 28450 | 28400 | 28450 | 28350 | 156 |
| 434 | 20240110 | 130300 | 4011079350 | 28350 | 28450 | 28450 | 28350 | 312 |
| 435 | 20240110 | 130200 | 4002218100 | 28500 | 28400 | 28500 | 28400 | 100 |
| 436 | 20240110 | 130100 | 3999371700 | 28400 | 28350 | 28450 | 28350 | 114 |
| 437 | 20240110 | 130000 | 3996133150 | 28500 | 28400 | 28550 | 28350 | 517 |
| 438 | 20240110 | 125900 | 3981441150 | 28450 | 28500 | 28550 | 28450 | 342 |
| 439 | 20240110 | 125800 | 3971695950 | 28500 | 28500 | 28500 | 28450 | 278 |
| 440 | 20240110 | 125700 | 3963778300 | 28450 | 28450 | 28500 | 28450 | 116 |
| 441 | 20240110 | 125600 | 3960477200 | 28400 | 28450 | 28500 | 28400 | 209 |
| 442 | 20240110 | 125500 | 3954531950 | 28400 | 28400 | 28400 | 28300 | 128 |
| 443 | 20240110 | 125400 | 3950898000 | 28400 | 28300 | 28400 | 28300 | 120 |
| 444 | 20240110 | 125300 | 3947495100 | 28300 | 28350 | 28400 | 28250 | 91 |
| 445 | 20240110 | 125200 | 3944913800 | 28400 | 28400 | 28400 | 28300 | 247 |
| 446 | 20240110 | 125100 | 3937910200 | 28400 | 28350 | 28400 | 28350 | 75 |
| 447 | 20240110 | 125000 | 3935781600 | 28400 | 28350 | 28400 | 28350 | 201 |
| 448 | 20240110 | 124900 | 3930078300 | 28350 | 28450 | 28450 | 28350 | 222 |
| 449 | 20240110 | 124800 | 3923770450 | 28450 | 28450 | 28500 | 28450 | 65 |
| 450 | 20240110 | 124700 | 3921918250 | 28500 | 28400 | 28500 | 28400 | 165 |
| 451 | 20240110 | 124600 | 3917223600 | 28500 | 28500 | 28550 | 28400 | 4996 |
| 452 | 20240110 | 124500 | 3774835400 | 28500 | 28500 | 28600 | 28500 | 729 |
| 453 | 20240110 | 124400 | 3754048350 | 28500 | 28550 | 28600 | 28500 | 1096 |
| 454 | 20240110 | 124300 | 3722803150 | 28550 | 28550 | 28650 | 28550 | 89 |
| 455 | 20240110 | 124200 | 3720259800 | 28550 | 28500 | 28600 | 28500 | 165 |
| 456 | 20240110 | 124100 | 3715548100 | 28500 | 28550 | 28600 | 28500 | 146 |
| 457 | 20240110 | 124000 | 3711377300 | 28550 | 28600 | 28600 | 28500 | 121 |
| 458 | 20240110 | 123900 | 3707919450 | 28600 | 28550 | 28600 | 28500 | 104 |
| 459 | 20240110 | 123800 | 3704946300 | 28500 | 28500 | 28600 | 28500 | 267 |
| 460 | 20240110 | 123700 | 3697326350 | 28500 | 28400 | 28500 | 28400 | 1372 |
| 461 | 20240110 | 123600 | 3658238900 | 28350 | 28400 | 28450 | 28350 | 75 |
| 462 | 20240110 | 123500 | 3656107900 | 28400 | 28400 | 28450 | 28350 | 131 |
| 463 | 20240110 | 123400 | 3652387100 | 28400 | 28500 | 28500 | 28400 | 380 |
| 464 | 20240110 | 123300 | 3641578900 | 28500 | 28450 | 28500 | 28400 | 87 |
| 465 | 20240110 | 123200 | 3639103950 | 28500 | 28450 | 28500 | 28400 | 108 |
| 466 | 20240110 | 123100 | 3636029100 | 28400 | 28500 | 28500 | 28350 | 159 |
| 467 | 20240110 | 123000 | 3631514500 | 28450 | 28350 | 28450 | 28350 | 38 |
| 468 | 20240110 | 122900 | 3630433600 | 28450 | 28400 | 28450 | 28350 | 188 |
| 469 | 20240110 | 122800 | 3625095100 | 28400 | 28350 | 28400 | 28300 | 186 |
| 470 | 20240110 | 122700 | 3619822450 | 28350 | 28350 | 28450 | 28350 | 131 |
| 471 | 20240110 | 122600 | 3616100600 | 28400 | 28350 | 28450 | 28350 | 152 |
| 472 | 20240110 | 122500 | 3611783550 | 28350 | 28350 | 28400 | 28350 | 76 |
| 473 | 20240110 | 122400 | 3609625350 | 28400 | 28400 | 28450 | 28350 | 197 |
| 474 | 20240110 | 122300 | 3604032800 | 28450 | 28500 | 28500 | 28450 | 122 |
| 475 | 20240110 | 122200 | 3600558550 | 28450 | 28400 | 28500 | 28400 | 150 |
| 476 | 20240110 | 122100 | 3596287400 | 28400 | 28450 | 28500 | 28400 | 81 |
| 477 | 20240110 | 122000 | 3593983300 | 28500 | 28450 | 28500 | 28400 | 202 |
| 478 | 20240110 | 121900 | 3588236550 | 28450 | 28400 | 28450 | 28400 | 109 |
| 479 | 20240110 | 121800 | 3585138100 | 28450 | 28450 | 28450 | 28350 | 90 |
| 480 | 20240110 | 121700 | 3582578600 | 28450 | 28400 | 28450 | 28350 | 256 |
| 481 | 20240110 | 121600 | 3575307600 | 28450 | 28450 | 28500 | 28400 | 90 |
| 482 | 20240110 | 121500 | 3572746750 | 28550 | 28450 | 28550 | 28400 | 383 |
| 483 | 20240110 | 121400 | 3561852600 | 28400 | 28450 | 28450 | 28400 | 176 |
| 484 | 20240110 | 121300 | 3556847800 | 28450 | 28450 | 28550 | 28450 | 287 |
| 485 | 20240110 | 121200 | 3548674600 | 28550 | 28500 | 28550 | 28450 | 169 |
| 486 | 20240110 | 121100 | 3543854800 | 28550 | 28600 | 28600 | 28550 | 113 |
| 487 | 20240110 | 121000 | 3540625250 | 28550 | 28650 | 28650 | 28550 | 213 |
| 488 | 20240110 | 120900 | 3534533700 | 28600 | 28550 | 28650 | 28550 | 91 |
| 489 | 20240110 | 120800 | 3531930400 | 28600 | 28600 | 28600 | 28550 | 123 |
| 490 | 20240110 | 120700 | 3528416450 | 28600 | 28550 | 28650 | 28500 | 206 |
| 491 | 20240110 | 120600 | 3522526350 | 28550 | 28650 | 28650 | 28500 | 240 |
| 492 | 20240110 | 120500 | 3515677400 | 28600 | 28550 | 28600 | 28550 | 132 |
| 493 | 20240110 | 120400 | 3511906400 | 28550 | 28550 | 28600 | 28550 | 141 |
| 494 | 20240110 | 120300 | 3507874750 | 28550 | 28550 | 28600 | 28550 | 203 |
| 495 | 20240110 | 120200 | 3502076100 | 28550 | 28600 | 28600 | 28550 | 342 |
| 496 | 20240110 | 120100 | 3492305250 | 28550 | 28600 | 28600 | 28550 | 197 |
| 497 | 20240110 | 120000 | 3486673600 | 28550 | 28550 | 28600 | 28550 | 248 |
| 498 | 20240110 | 115900 | 3479583350 | 28550 | 28600 | 28600 | 28550 | 298 |
| 499 | 20240110 | 115800 | 3471064700 | 28550 | 28600 | 28600 | 28550 | 95 |
| 500 | 20240110 | 115700 | 3468348450 | 28600 | 28550 | 28600 | 28500 | 673 |
| 501 | 20240110 | 115600 | 3449129250 | 28550 | 28500 | 28550 | 28500 | 243 |
| 502 | 20240110 | 115500 | 3442198800 | 28550 | 28550 | 28550 | 28500 | 176 |
| 503 | 20240110 | 115400 | 3437174300 | 28500 | 28550 | 28550 | 28500 | 201 |
| 504 | 20240110 | 115300 | 3431439250 | 28550 | 28450 | 28550 | 28450 | 100 |
| 505 | 20240110 | 115200 | 3428589350 | 28450 | 28500 | 28550 | 28450 | 190 |
| 506 | 20240110 | 115100 | 3423170700 | 28500 | 28450 | 28550 | 28450 | 168 |
| 507 | 20240110 | 115000 | 3418384800 | 28450 | 28500 | 28550 | 28450 | 112 |
| 508 | 20240110 | 114900 | 3415191250 | 28500 | 28500 | 28550 | 28450 | 148 |
| 509 | 20240110 | 114800 | 3410970150 | 28500 | 28450 | 28500 | 28450 | 334 |
| 510 | 20240110 | 114700 | 3401453950 | 28500 | 28500 | 28500 | 28450 | 132 |
| 511 | 20240110 | 114600 | 3397694600 | 28450 | 28450 | 28500 | 28450 | 100 |
| 512 | 20240110 | 114500 | 3394847250 | 28450 | 28450 | 28500 | 28400 | 506 |
| 513 | 20240110 | 114400 | 3380432100 | 28500 | 28500 | 28500 | 28450 | 107 |
| 514 | 20240110 | 114300 | 3377383350 | 28500 | 28450 | 28500 | 28450 | 185 |
| 515 | 20240110 | 114200 | 3372113750 | 28450 | 28400 | 28450 | 28400 | 178 |
| 516 | 20240110 | 114100 | 3367054000 | 28400 | 28400 | 28450 | 28400 | 133 |
| 517 | 20240110 | 114000 | 3363273250 | 28400 | 28350 | 28450 | 28350 | 213 |
| 518 | 20240110 | 113900 | 3357224000 | 28350 | 28400 | 28400 | 28350 | 143 |
| 519 | 20240110 | 113800 | 3353166150 | 28350 | 28350 | 28400 | 28350 | 496 |
| 520 | 20240110 | 113700 | 3339084850 | 28400 | 28400 | 28400 | 28400 | 135 |
| 521 | 20240110 | 113600 | 3335250850 | 28350 | 28400 | 28400 | 28350 | 88 |
| 522 | 20240110 | 113500 | 3332754400 | 28400 | 28300 | 28400 | 28300 | 178 |
| 523 | 20240110 | 113400 | 3327707200 | 28400 | 28400 | 28400 | 28350 | 232 |
| 524 | 20240110 | 113300 | 3321124750 | 28400 | 28300 | 28400 | 28300 | 121 |
| 525 | 20240110 | 113200 | 3317693450 | 28300 | 28300 | 28350 | 28300 | 269 |
| 526 | 20240110 | 113100 | 3310072200 | 28300 | 28350 | 28350 | 28300 | 131 |
| 527 | 20240110 | 113000 | 3306360550 | 28350 | 28350 | 28400 | 28350 | 106 |
| 528 | 20240110 | 112900 | 3303350450 | 28350 | 28300 | 28400 | 28300 | 162 |
| 529 | 20240110 | 112800 | 3298755750 | 28300 | 28350 | 28350 | 28300 | 158 |
| 530 | 20240110 | 112700 | 3294281500 | 28300 | 28350 | 28350 | 28300 | 190 |
| 531 | 20240110 | 112600 | 3288900050 | 28350 | 28300 | 28350 | 28300 | 95 |
| 532 | 20240110 | 112500 | 3286207650 | 28300 | 28300 | 28350 | 28250 | 84 |
| 533 | 20240110 | 112400 | 3283829700 | 28300 | 28300 | 28350 | 28250 | 172 |
| 534 | 20240110 | 112300 | 3278963750 | 28350 | 28300 | 28350 | 28250 | 82 |
| 535 | 20240110 | 112200 | 3276641150 | 28300 | 28250 | 28300 | 28200 | 140 |
| 536 | 20240110 | 112100 | 3272683950 | 28250 | 28250 | 28300 | 28200 | 223 |
| 537 | 20240110 | 112000 | 3266381250 | 28250 | 28300 | 28350 | 28250 | 315 |
| 538 | 20240110 | 111900 | 3257465200 | 28350 | 28300 | 28400 | 28300 | 585 |
| 539 | 20240110 | 111800 | 3240901300 | 28400 | 28350 | 28450 | 28300 | 127 |
| 540 | 20240110 | 111700 | 3237296800 | 28350 | 28350 | 28400 | 28300 | 149 |
| 541 | 20240110 | 111600 | 3233071000 | 28350 | 28300 | 28350 | 28300 | 128 |
| 542 | 20240110 | 111500 | 3229442300 | 28300 | 28300 | 28350 | 28300 | 186 |
| 543 | 20240110 | 111400 | 3224176150 | 28300 | 28450 | 28450 | 28300 | 864 |
| 544 | 20240110 | 111300 | 3199679550 | 28450 | 28450 | 28450 | 28350 | 155 |
| 545 | 20240110 | 111200 | 3195276700 | 28450 | 28400 | 28450 | 28400 | 64 |
| 546 | 20240110 | 111100 | 3193457750 | 28350 | 28400 | 28400 | 28350 | 583 |
| 547 | 20240110 | 111000 | 3176900750 | 28400 | 28400 | 28450 | 28400 | 300 |
| 548 | 20240110 | 110900 | 3168374350 | 28400 | 28450 | 28450 | 28400 | 636 |
| 549 | 20240110 | 110800 | 3150305200 | 28450 | 28450 | 28450 | 28400 | 229 |
| 550 | 20240110 | 110700 | 3143793000 | 28450 | 28400 | 28450 | 28400 | 188 |
| 551 | 20240110 | 110600 | 3138449600 | 28400 | 28450 | 28450 | 28350 | 444 |
| 552 | 20240110 | 110500 | 3125828050 | 28400 | 28350 | 28450 | 28350 | 1205 |
| 553 | 20240110 | 110400 | 3091631450 | 28300 | 28300 | 28350 | 28300 | 105 |
| 554 | 20240110 | 110300 | 3088659200 | 28250 | 28300 | 28300 | 28250 | 259 |
| 555 | 20240110 | 110200 | 3081333300 | 28350 | 28150 | 28350 | 28150 | 869 |
| 556 | 20240110 | 110100 | 3056750050 | 28200 | 28150 | 28200 | 28150 | 75 |
| 557 | 20240110 | 110000 | 3054635600 | 28200 | 28150 | 28200 | 28100 | 161 |
| 558 | 20240110 | 105900 | 3050099900 | 28150 | 28150 | 28200 | 28150 | 129 |
| 559 | 20240110 | 105800 | 3046465850 | 28150 | 28150 | 28200 | 28150 | 168 |
| 560 | 20240110 | 105700 | 3041733300 | 28150 | 28150 | 28250 | 28150 | 118 |
| 561 | 20240110 | 105600 | 3038404800 | 28150 | 28200 | 28250 | 28150 | 162 |
| 562 | 20240110 | 105500 | 3033838100 | 28200 | 28200 | 28250 | 28200 | 169 |
| 563 | 20240110 | 105400 | 3029067650 | 28200 | 28200 | 28250 | 28200 | 170 |
| 564 | 20240110 | 105300 | 3024270450 | 28200 | 28250 | 28250 | 28200 | 45 |
| 565 | 20240110 | 105200 | 3023000000 | 28200 | 28200 | 28200 | 28100 | 250 |
| 566 | 20240110 | 105100 | 3015952800 | 28150 | 28150 | 28200 | 28150 | 57 |
| 567 | 20240110 | 105000 | 3014346050 | 28150 | 28200 | 28200 | 28150 | 197 |
| 568 | 20240110 | 104900 | 3008799650 | 28200 | 28150 | 28200 | 28150 | 138 |
| 569 | 20240110 | 104800 | 3004909400 | 28150 | 28200 | 28250 | 28150 | 122 |
| 570 | 20240110 | 104700 | 3001465650 | 28200 | 28150 | 28200 | 28100 | 420 |
| 571 | 20240110 | 104600 | 2989638750 | 28150 | 28200 | 28250 | 28150 | 348 |
| 572 | 20240110 | 104500 | 2979824350 | 28200 | 28150 | 28250 | 28150 | 1049 |
| 573 | 20240110 | 104400 | 2950224250 | 28200 | 28150 | 28250 | 28150 | 1981 |
| 574 | 20240110 | 104300 | 2894356000 | 28100 | 28150 | 28150 | 28000 | 275 |
| 575 | 20240110 | 104200 | 2886625450 | 28100 | 28050 | 28100 | 28000 | 143 |
| 576 | 20240110 | 104100 | 2882613300 | 28050 | 28100 | 28100 | 28050 | 184 |
| 577 | 20240110 | 104000 | 2877443750 | 28150 | 28100 | 28150 | 28100 | 159 |
| 578 | 20240110 | 103900 | 2872970350 | 28100 | 28050 | 28100 | 28000 | 84 |
| 579 | 20240110 | 103800 | 2870613050 | 28100 | 28000 | 28100 | 28000 | 143 |
| 580 | 20240110 | 103700 | 2866598800 | 28050 | 28050 | 28100 | 28050 | 139 |
| 581 | 20240110 | 103600 | 2862694700 | 28000 | 28050 | 28100 | 28000 | 102 |
| 582 | 20240110 | 103500 | 2859828900 | 28050 | 28000 | 28100 | 28000 | 182 |
| 583 | 20240110 | 103400 | 2854719950 | 28050 | 28000 | 28050 | 27950 | 528 |
| 584 | 20240110 | 103300 | 2839924750 | 27950 | 28000 | 28000 | 27950 | 114 |
| 585 | 20240110 | 103200 | 2836733000 | 28000 | 27950 | 28000 | 27950 | 52 |
| 586 | 20240110 | 103100 | 2835278700 | 27950 | 27950 | 27950 | 27900 | 245 |
| 587 | 20240110 | 103000 | 2828432050 | 27950 | 27900 | 27950 | 27900 | 187 |
| 588 | 20240110 | 102900 | 2823206150 | 27900 | 27950 | 27950 | 27900 | 110 |
| 589 | 20240110 | 102800 | 2820132900 | 27900 | 27950 | 27950 | 27900 | 87 |
| 590 | 20240110 | 102700 | 2817701850 | 28000 | 28050 | 28050 | 27950 | 174 |
| 591 | 20240110 | 102600 | 2812829800 | 28050 | 28100 | 28150 | 28050 | 391 |
| 592 | 20240110 | 102500 | 2801835600 | 28100 | 28000 | 28100 | 28000 | 247 |
| 593 | 20240110 | 102400 | 2794899550 | 28100 | 28150 | 28300 | 28000 | 3511 |
| 594 | 20240110 | 102300 | 2696410300 | 28100 | 28000 | 28200 | 28000 | 966 |
| 595 | 20240110 | 102200 | 2669307700 | 27950 | 27900 | 28000 | 27900 | 666 |
| 596 | 20240110 | 102100 | 2650692750 | 27750 | 27900 | 27900 | 27750 | 322 |
| 597 | 20240110 | 102000 | 2641713700 | 27850 | 27800 | 27900 | 27700 | 279 |
| 598 | 20240110 | 101900 | 2633943400 | 27700 | 27550 | 27700 | 27550 | 251 |
| 599 | 20240110 | 101800 | 2627019200 | 27550 | 27550 | 27600 | 27550 | 219 |
| 600 | 20240110 | 101700 | 2620983200 | 27550 | 27650 | 27700 | 27550 | 316 |
| 601 | 20240110 | 101600 | 2612262050 | 27600 | 27650 | 27700 | 27600 | 459 |
| 602 | 20240110 | 101500 | 2599581100 | 27700 | 27700 | 27800 | 27650 | 491 |
| 603 | 20240110 | 101400 | 2585982200 | 27700 | 27700 | 27900 | 27700 | 527 |
| 604 | 20240110 | 101300 | 2571365850 | 27700 | 27750 | 27800 | 27700 | 307 |
| 605 | 20240110 | 101200 | 2562847800 | 27700 | 27800 | 27850 | 27700 | 328 |
| 606 | 20240110 | 101100 | 2553742950 | 27800 | 27850 | 27850 | 27750 | 482 |
| 607 | 20240110 | 101000 | 2540351950 | 27800 | 27850 | 27900 | 27800 | 799 |
| 608 | 20240110 | 100900 | 2518114500 | 27850 | 28000 | 28000 | 27850 | 381 |
| 609 | 20240110 | 100800 | 2507477200 | 27900 | 27950 | 28050 | 27900 | 797 |
| 610 | 20240110 | 100700 | 2485173200 | 27950 | 27900 | 28000 | 27900 | 310 |
| 611 | 20240110 | 100600 | 2476510050 | 27950 | 28050 | 28200 | 27950 | 726 |
| 612 | 20240110 | 100500 | 2456172600 | 28050 | 27850 | 28050 | 27850 | 1125 |
| 613 | 20240110 | 100400 | 2424795850 | 27850 | 27850 | 27950 | 27850 | 546 |
| 614 | 20240110 | 100300 | 2409573600 | 27850 | 28050 | 28100 | 27850 | 599 |
| 615 | 20240110 | 100200 | 2392809050 | 28050 | 28200 | 28300 | 28050 | 4363 |
| 616 | 20240110 | 100100 | 2269987750 | 28150 | 28500 | 28500 | 28150 | 2063 |
| 617 | 20240110 | 100000 | 2211674100 | 28400 | 28800 | 28850 | 28400 | 1107 |
| 618 | 20240110 | 095900 | 2179979200 | 28800 | 28850 | 28850 | 28750 | 1199 |
| 619 | 20240110 | 095800 | 2145435950 | 28800 | 28750 | 28800 | 28750 | 921 |
| 620 | 20240110 | 095700 | 2118927050 | 28750 | 28700 | 28750 | 28700 | 893 |
| 621 | 20240110 | 095600 | 2093277700 | 28700 | 28700 | 28800 | 28650 | 1709 |
| 622 | 20240110 | 095500 | 2044147300 | 28650 | 28700 | 28700 | 28550 | 482 |
| 623 | 20240110 | 095400 | 2030336000 | 28550 | 28600 | 28750 | 28550 | 1351 |
| 624 | 20240110 | 095300 | 1991671650 | 28600 | 28650 | 28700 | 28600 | 1279 |
| 625 | 20240110 | 095200 | 1955046200 | 28600 | 28650 | 28700 | 28550 | 1431 |
| 626 | 20240110 | 095100 | 1914043250 | 28650 | 28650 | 28700 | 28550 | 1763 |
| 627 | 20240110 | 095000 | 1863592450 | 28600 | 28750 | 28750 | 28550 | 2454 |
| 628 | 20240110 | 094900 | 1793190250 | 28700 | 28700 | 28750 | 28700 | 1154 |
| 629 | 20240110 | 094800 | 1760028900 | 28750 | 28750 | 28750 | 28700 | 845 |
| 630 | 20240110 | 094700 | 1735738350 | 28750 | 28700 | 28750 | 28550 | 1213 |
| 631 | 20240110 | 094600 | 1700998350 | 28650 | 28850 | 28850 | 28500 | 1618 |
| 632 | 20240110 | 094500 | 1654557750 | 28800 | 28800 | 28850 | 28650 | 2679 |
| 633 | 20240110 | 094400 | 1577381700 | 28800 | 28800 | 28800 | 28700 | 1386 |
| 634 | 20240110 | 094300 | 1537507450 | 28800 | 28700 | 28800 | 28700 | 1159 |
| 635 | 20240110 | 094200 | 1504145100 | 28700 | 28700 | 28800 | 28650 | 1162 |
| 636 | 20240110 | 094100 | 1470735900 | 28750 | 28700 | 28800 | 28650 | 2898 |
| 637 | 20240110 | 094000 | 1387460400 | 28700 | 28400 | 28700 | 28400 | 2926 |
| 638 | 20240110 | 093900 | 1303880350 | 28450 | 28150 | 28450 | 28150 | 944 |
| 639 | 20240110 | 093800 | 1277147250 | 28200 | 28400 | 28400 | 28200 | 1266 |
| 640 | 20240110 | 093700 | 1241376100 | 28450 | 28350 | 28450 | 28300 | 996 |
| 641 | 20240110 | 093600 | 1213100950 | 28350 | 28550 | 28700 | 28350 | 1404 |
| 642 | 20240110 | 093500 | 1172944050 | 28600 | 28550 | 28600 | 28500 | 2549 |
| 643 | 20240110 | 093400 | 1100140900 | 28550 | 28500 | 28550 | 28500 | 683 |
| 644 | 20240110 | 093300 | 1080655850 | 28500 | 28550 | 28550 | 28500 | 1063 |
| 645 | 20240110 | 093200 | 1050319600 | 28550 | 28500 | 28550 | 28500 | 1357 |
| 646 | 20240110 | 093100 | 1011612400 | 28550 | 28550 | 28550 | 28500 | 1668 |
| 647 | 20240110 | 093000 | 964002500 | 28550 | 28450 | 28550 | 28450 | 1633 |
| 648 | 20240110 | 092900 | 917483650 | 28400 | 28400 | 28450 | 28400 | 1546 |
| 649 | 20240110 | 092800 | 873531050 | 28350 | 28350 | 28500 | 28300 | 1471 |
| 650 | 20240110 | 092700 | 831731500 | 28400 | 28400 | 28500 | 28200 | 1219 |
| 651 | 20240110 | 092600 | 797156450 | 28400 | 28400 | 28500 | 28350 | 1100 |
| 652 | 20240110 | 092500 | 765884450 | 28450 | 28500 | 28500 | 28250 | 1017 |
| 653 | 20240110 | 092400 | 736930250 | 28500 | 28300 | 28500 | 28250 | 1363 |
| 654 | 20240110 | 092300 | 698202450 | 28300 | 28350 | 28350 | 28150 | 672 |
| 655 | 20240110 | 092200 | 679239250 | 28350 | 28250 | 28350 | 28200 | 372 |
| 656 | 20240110 | 092100 | 668722200 | 28200 | 28300 | 28400 | 28200 | 1618 |
| 657 | 20240110 | 092000 | 622875600 | 28350 | 28250 | 28350 | 28200 | 1544 |
| 658 | 20240110 | 091900 | 579210200 | 28250 | 28200 | 28250 | 28100 | 982 |
| 659 | 20240110 | 091800 | 551532400 | 28150 | 28000 | 28250 | 28000 | 9062 |
| 660 | 20240110 | 091700 | 296822350 | 28000 | 27900 | 28000 | 27900 | 1385 |
| 661 | 20240110 | 091600 | 258112400 | 27900 | 27900 | 27900 | 27900 | 986 |
| 662 | 20240110 | 091500 | 230603000 | 27850 | 27750 | 27900 | 27750 | 629 |
| 663 | 20240110 | 091400 | 213089050 | 27800 | 27900 | 27900 | 27800 | 433 |
| 664 | 20240110 | 091300 | 201033300 | 27850 | 27900 | 27900 | 27850 | 170 |
| 665 | 20240110 | 091200 | 196291600 | 27900 | 27850 | 27900 | 27850 | 800 |
| 666 | 20240110 | 091100 | 173984500 | 27850 | 27800 | 27850 | 27800 | 153 |
| 667 | 20240110 | 091000 | 169727700 | 27800 | 27850 | 27850 | 27800 | 306 |
| 668 | 20240110 | 090900 | 161210500 | 27850 | 27900 | 27900 | 27850 | 469 |
| 669 | 20240110 | 090800 | 148142000 | 27850 | 27750 | 27900 | 27700 | 1800 |
| 670 | 20240110 | 090700 | 98129950 | 27750 | 27700 | 27750 | 27650 | 633 |
| 671 | 20240110 | 090600 | 80577750 | 27700 | 27600 | 27700 | 27600 | 155 |
| 672 | 20240110 | 090500 | 76284800 | 27600 | 27700 | 27750 | 27500 | 133 |
| 673 | 20240110 | 090400 | 72608400 | 27700 | 27800 | 27800 | 27650 | 619 |
| 674 | 20240110 | 090300 | 55439850 | 27800 | 27700 | 27800 | 27700 | 358 |
| 675 | 20240110 | 090200 | 45489800 | 27700 | 27700 | 27700 | 27500 | 717 |
| 676 | 20240110 | 090100 | 25654600 | 27700 | 27550 | 27700 | 27500 | 402 |
| 677 | 20240110 | 090000 | 14557900 | 27700 | 27700 | 27750 | 27050 | 526 |