35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 3 | 20240402 | 195400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240402 | 195300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240402 | 195200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240402 | 195100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240402 | 195000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240402 | 194900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240402 | 194800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240402 | 194700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240402 | 194600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240402 | 194500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240402 | 194400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240402 | 194300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240402 | 194200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240402 | 194100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240402 | 194000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240402 | 193900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240402 | 193800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240402 | 193700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240402 | 193600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240402 | 193500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240402 | 193400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240402 | 193300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240402 | 193200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240402 | 193100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240402 | 193000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240402 | 192900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240402 | 192800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240402 | 192700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240402 | 192600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240402 | 192500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 33 | 20240402 | 192400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240402 | 192300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240402 | 192200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240402 | 192100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240402 | 192000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240402 | 191900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240402 | 191800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240402 | 191700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240402 | 191600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240402 | 191500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240402 | 191400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240402 | 191300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240402 | 191200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240402 | 191100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240402 | 191000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240402 | 190900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240402 | 190800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240402 | 190700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240402 | 190600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240402 | 190500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240402 | 190400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240402 | 190300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240402 | 190200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240402 | 190100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240402 | 190000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240402 | 185900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240402 | 185800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240402 | 185700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240402 | 185600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240402 | 185500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 63 | 20240402 | 185400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240402 | 185300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240402 | 185200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240402 | 185100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240402 | 185000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240402 | 184900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240402 | 184800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240402 | 184700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240402 | 184600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240402 | 184500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240402 | 184400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240402 | 184300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240402 | 184200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240402 | 184100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240402 | 184000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240402 | 183900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240402 | 183800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240402 | 183700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240402 | 183600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240402 | 183500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240402 | 183400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240402 | 183300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240402 | 183200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240402 | 183100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240402 | 183000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240402 | 182900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240402 | 182800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240402 | 182700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240402 | 182600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240402 | 182500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 93 | 20240402 | 182400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240402 | 182300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240402 | 182200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240402 | 182100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240402 | 182000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240402 | 181900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240402 | 181800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240402 | 181700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240402 | 181600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240402 | 181500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240402 | 181400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240402 | 181300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240402 | 181200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240402 | 181100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240402 | 181000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240402 | 180900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240402 | 180800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240402 | 180700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240402 | 180600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240402 | 180500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240402 | 180400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240402 | 180300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240402 | 180200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240402 | 180100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240402 | 180000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240402 | 175900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240402 | 175800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240402 | 175700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240402 | 175600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240402 | 175500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 123 | 20240402 | 175400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240402 | 175300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240402 | 175200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240402 | 175100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240402 | 175000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240402 | 174900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240402 | 174800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240402 | 174700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240402 | 174600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240402 | 174500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240402 | 174400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240402 | 174300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240402 | 174200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240402 | 174100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240402 | 174000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240402 | 173900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240402 | 173800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240402 | 173700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240402 | 173600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240402 | 173500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240402 | 173400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240402 | 173300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240402 | 173200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240402 | 173100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240402 | 173000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240402 | 172900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240402 | 172800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240402 | 172700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240402 | 172600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240402 | 172500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 153 | 20240402 | 172400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240402 | 172300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240402 | 172200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240402 | 172100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240402 | 172000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240402 | 171900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240402 | 171800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240402 | 171700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240402 | 171600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240402 | 171500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240402 | 171400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240402 | 171300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240402 | 171200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240402 | 171100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240402 | 171000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240402 | 170900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240402 | 170800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240402 | 170700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240402 | 170600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240402 | 170500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240402 | 170400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240402 | 170300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240402 | 170200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240402 | 170100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240402 | 170000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240402 | 165900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240402 | 165800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240402 | 165700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240402 | 165600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240402 | 165500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 183 | 20240402 | 165400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240402 | 165300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240402 | 165200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240402 | 165100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240402 | 165000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240402 | 164900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240402 | 164800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240402 | 164700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240402 | 164600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240402 | 164500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240402 | 164400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240402 | 164300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240402 | 164200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240402 | 164100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240402 | 164000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240402 | 163900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240402 | 163800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240402 | 163700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240402 | 163600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240402 | 163500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240402 | 163400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240402 | 163300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240402 | 163200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240402 | 163100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240402 | 163000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240402 | 162900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240402 | 162800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240402 | 162700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240402 | 162600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240402 | 162500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 213 | 20240402 | 162400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240402 | 162300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240402 | 162200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240402 | 162100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240402 | 162000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240402 | 161900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240402 | 161800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240402 | 161700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240402 | 161600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240402 | 161500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240402 | 161400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240402 | 161300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240402 | 161200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240402 | 161100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240402 | 161000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240402 | 160900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240402 | 160800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240402 | 160700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240402 | 160600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240402 | 160500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240402 | 160400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240402 | 160300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240402 | 160200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240402 | 160100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240402 | 160000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240402 | 155900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240402 | 155800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240402 | 155700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240402 | 155600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240402 | 155500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 243 | 20240402 | 155400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240402 | 155300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240402 | 155200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240402 | 155100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240402 | 155000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240402 | 154900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240402 | 154800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240402 | 154700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240402 | 154600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240402 | 154500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240402 | 154400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240402 | 154300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240402 | 154200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240402 | 154100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240402 | 154000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240402 | 153900 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240402 | 153800 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240402 | 153700 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240402 | 153600 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240402 | 153500 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240402 | 153400 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240402 | 153300 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240402 | 153200 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240402 | 153100 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240402 | 153000 | 5601140500 | 23200 | 23200 | 23200 | 23200 | 4398 |
| 268 | 20240402 | 152900 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240402 | 152800 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240402 | 152700 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240402 | 152600 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240402 | 152500 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 273 | 20240402 | 152400 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240402 | 152300 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240402 | 152200 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240402 | 152100 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240402 | 152000 | 5499106900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240402 | 151900 | 5499106900 | 23200 | 23150 | 23200 | 23050 | 312 |
| 279 | 20240402 | 151800 | 5491883650 | 23100 | 23200 | 23250 | 23100 | 743 |
| 280 | 20240402 | 151700 | 5474684600 | 23200 | 23150 | 23200 | 23100 | 298 |
| 281 | 20240402 | 151600 | 5467784050 | 23200 | 23100 | 23200 | 23100 | 437 |
| 282 | 20240402 | 151500 | 5457664350 | 23150 | 23250 | 23250 | 23150 | 761 |
| 283 | 20240402 | 151400 | 5440008300 | 23250 | 23250 | 23250 | 23150 | 382 |
| 284 | 20240402 | 151300 | 5431143750 | 23250 | 23100 | 23250 | 23100 | 309 |
| 285 | 20240402 | 151200 | 5423983650 | 23150 | 23150 | 23150 | 23100 | 391 |
| 286 | 20240402 | 151100 | 5414934650 | 23150 | 23200 | 23250 | 23150 | 185 |
| 287 | 20240402 | 151000 | 5410640500 | 23200 | 23200 | 23200 | 23100 | 455 |
| 288 | 20240402 | 150900 | 5400091700 | 23200 | 23150 | 23200 | 23150 | 602 |
| 289 | 20240402 | 150800 | 5386149200 | 23150 | 23250 | 23300 | 23150 | 432 |
| 290 | 20240402 | 150700 | 5376114850 | 23250 | 23300 | 23300 | 23200 | 535 |
| 291 | 20240402 | 150600 | 5363660700 | 23200 | 23200 | 23300 | 23150 | 543 |
| 292 | 20240402 | 150500 | 5351034700 | 23150 | 23200 | 23300 | 23150 | 440 |
| 293 | 20240402 | 150400 | 5340805900 | 23250 | 23350 | 23350 | 23200 | 990 |
| 294 | 20240402 | 150300 | 5317765200 | 23350 | 23150 | 23350 | 23150 | 526 |
| 295 | 20240402 | 150200 | 5305535550 | 23150 | 23200 | 23200 | 23150 | 1010 |
| 296 | 20240402 | 150100 | 5282105300 | 23200 | 23200 | 23200 | 23150 | 685 |
| 297 | 20240402 | 150000 | 5266216850 | 23200 | 23150 | 23200 | 23150 | 459 |
| 298 | 20240402 | 145900 | 5255576000 | 23150 | 23150 | 23200 | 23150 | 400 |
| 299 | 20240402 | 145800 | 5246303850 | 23200 | 23100 | 23200 | 23100 | 515 |
| 300 | 20240402 | 145700 | 5234382000 | 23100 | 23150 | 23150 | 23100 | 575 |
| 301 | 20240402 | 145600 | 5221080500 | 23100 | 23100 | 23150 | 23100 | 280 |
| 302 | 20240402 | 145500 | 5214602200 | 23150 | 23050 | 23150 | 23050 | 810 |
| 303 | 20240402 | 145400 | 5195883300 | 23050 | 23100 | 23100 | 23050 | 396 |
| 304 | 20240402 | 145300 | 5186741200 | 23100 | 23050 | 23100 | 23000 | 2969 |
| 305 | 20240402 | 145200 | 5118285100 | 23050 | 23000 | 23050 | 23000 | 476 |
| 306 | 20240402 | 145100 | 5107318800 | 23050 | 23050 | 23050 | 23000 | 606 |
| 307 | 20240402 | 145000 | 5093361350 | 23100 | 22950 | 23100 | 22950 | 1731 |
| 308 | 20240402 | 144900 | 5053461900 | 22950 | 23200 | 23200 | 22950 | 4388 |
| 309 | 20240402 | 144800 | 4952212700 | 23350 | 23250 | 23350 | 23200 | 266 |
| 310 | 20240402 | 144700 | 4946019950 | 23250 | 23250 | 23300 | 23200 | 497 |
| 311 | 20240402 | 144600 | 4934448750 | 23250 | 23250 | 23300 | 23250 | 721 |
| 312 | 20240402 | 144500 | 4917663900 | 23250 | 23250 | 23300 | 23250 | 257 |
| 313 | 20240402 | 144400 | 4911684450 | 23250 | 23300 | 23300 | 23250 | 342 |
| 314 | 20240402 | 144300 | 4903723600 | 23300 | 23350 | 23350 | 23300 | 619 |
| 315 | 20240402 | 144200 | 4889291150 | 23350 | 23300 | 23350 | 23300 | 468 |
| 316 | 20240402 | 144100 | 4878373300 | 23300 | 23250 | 23300 | 23250 | 1582 |
| 317 | 20240402 | 144000 | 4841520700 | 23250 | 23250 | 23300 | 23250 | 288 |
| 318 | 20240402 | 143900 | 4834816500 | 23250 | 23250 | 23300 | 23250 | 349 |
| 319 | 20240402 | 143800 | 4826693250 | 23300 | 23250 | 23300 | 23250 | 331 |
| 320 | 20240402 | 143700 | 4818988500 | 23250 | 23250 | 23300 | 23250 | 565 |
| 321 | 20240402 | 143600 | 4805845500 | 23250 | 23300 | 23300 | 23250 | 311 |
| 322 | 20240402 | 143500 | 4798607050 | 23250 | 23250 | 23300 | 23250 | 338 |
| 323 | 20240402 | 143400 | 4790741250 | 23250 | 23200 | 23300 | 23200 | 407 |
| 324 | 20240402 | 143300 | 4781286500 | 23200 | 23200 | 23250 | 23200 | 544 |
| 325 | 20240402 | 143200 | 4768646650 | 23200 | 23250 | 23250 | 23200 | 505 |
| 326 | 20240402 | 143100 | 4756910300 | 23200 | 23250 | 23300 | 23200 | 521 |
| 327 | 20240402 | 143000 | 4744798100 | 23250 | 23300 | 23300 | 23250 | 496 |
| 328 | 20240402 | 142900 | 4733247550 | 23300 | 23300 | 23350 | 23250 | 483 |
| 329 | 20240402 | 142800 | 4722000100 | 23300 | 23300 | 23350 | 23250 | 391 |
| 330 | 20240402 | 142700 | 4712889750 | 23350 | 23300 | 23350 | 23300 | 282 |
| 331 | 20240402 | 142600 | 4706311450 | 23300 | 23250 | 23350 | 23250 | 428 |
| 332 | 20240402 | 142500 | 4696346400 | 23250 | 23300 | 23300 | 23250 | 585 |
| 333 | 20240402 | 142400 | 4682720500 | 23300 | 23300 | 23350 | 23300 | 607 |
| 334 | 20240402 | 142300 | 4668568800 | 23300 | 23250 | 23300 | 23250 | 281 |
| 335 | 20240402 | 142200 | 4662025100 | 23250 | 23350 | 23350 | 23200 | 617 |
| 336 | 20240402 | 142100 | 4647649800 | 23300 | 23300 | 23350 | 23300 | 265 |
| 337 | 20240402 | 142000 | 4641471300 | 23200 | 23250 | 23350 | 23200 | 1839 |
| 338 | 20240402 | 141900 | 4598623300 | 23250 | 23200 | 23300 | 23200 | 1567 |
| 339 | 20240402 | 141800 | 4562205050 | 23200 | 23100 | 23200 | 23100 | 385 |
| 340 | 20240402 | 141700 | 4553285650 | 23150 | 23050 | 23150 | 23000 | 470 |
| 341 | 20240402 | 141600 | 4542419200 | 23000 | 23000 | 23050 | 23000 | 664 |
| 342 | 20240402 | 141500 | 4527119850 | 23050 | 23050 | 23050 | 22950 | 485 |
| 343 | 20240402 | 141400 | 4515967200 | 23050 | 23000 | 23050 | 23000 | 470 |
| 344 | 20240402 | 141300 | 4505151700 | 23000 | 23000 | 23050 | 22950 | 498 |
| 345 | 20240402 | 141200 | 4493688250 | 23000 | 23000 | 23050 | 23000 | 340 |
| 346 | 20240402 | 141100 | 4485860550 | 23000 | 22950 | 23050 | 22950 | 213 |
| 347 | 20240402 | 141000 | 4480960400 | 22950 | 23050 | 23050 | 22950 | 389 |
| 348 | 20240402 | 140900 | 4472015700 | 22950 | 23000 | 23000 | 22950 | 500 |
| 349 | 20240402 | 140800 | 4460518950 | 23000 | 23000 | 23050 | 23000 | 648 |
| 350 | 20240402 | 140700 | 4445592200 | 23000 | 23050 | 23050 | 23000 | 238 |
| 351 | 20240402 | 140600 | 4440107100 | 23050 | 23000 | 23050 | 23000 | 305 |
| 352 | 20240402 | 140500 | 4433083600 | 23100 | 23050 | 23100 | 23000 | 255 |
| 353 | 20240402 | 140400 | 4427194950 | 23050 | 23000 | 23100 | 23000 | 248 |
| 354 | 20240402 | 140300 | 4421478450 | 23000 | 23050 | 23200 | 23000 | 335 |
| 355 | 20240402 | 140200 | 4413747700 | 23000 | 23000 | 23200 | 23000 | 320 |
| 356 | 20240402 | 140100 | 4406357600 | 23050 | 23000 | 23100 | 23000 | 217 |
| 357 | 20240402 | 140000 | 4401351250 | 23000 | 23050 | 23150 | 23000 | 279 |
| 358 | 20240402 | 135900 | 4394911350 | 23000 | 23100 | 23100 | 23000 | 330 |
| 359 | 20240402 | 135800 | 4387308300 | 23050 | 23050 | 23050 | 23000 | 165 |
| 360 | 20240402 | 135700 | 4383506400 | 23100 | 23050 | 23100 | 23050 | 287 |
| 361 | 20240402 | 135600 | 4376882300 | 23150 | 23050 | 23150 | 23050 | 252 |
| 362 | 20240402 | 135500 | 4371065650 | 23050 | 23050 | 23100 | 23000 | 294 |
| 363 | 20240402 | 135400 | 4364282150 | 23050 | 23100 | 23100 | 23050 | 268 |
| 364 | 20240402 | 135300 | 4358098300 | 23050 | 23050 | 23100 | 23050 | 299 |
| 365 | 20240402 | 135200 | 4351196150 | 23100 | 23100 | 23150 | 23050 | 283 |
| 366 | 20240402 | 135100 | 4344655600 | 23150 | 23050 | 23150 | 23050 | 270 |
| 367 | 20240402 | 135000 | 4338420750 | 23050 | 23100 | 23150 | 23050 | 385 |
| 368 | 20240402 | 134900 | 4329518500 | 23150 | 23150 | 23150 | 23100 | 244 |
| 369 | 20240402 | 134800 | 4323876900 | 23100 | 23100 | 23150 | 23100 | 413 |
| 370 | 20240402 | 134700 | 4314327900 | 23150 | 23150 | 23150 | 23100 | 361 |
| 371 | 20240402 | 134600 | 4305974800 | 23150 | 23150 | 23200 | 23150 | 370 |
| 372 | 20240402 | 134500 | 4297400450 | 23200 | 23150 | 23200 | 23150 | 290 |
| 373 | 20240402 | 134400 | 4290675350 | 23150 | 23200 | 23250 | 23150 | 583 |
| 374 | 20240402 | 134300 | 4277159100 | 23150 | 23200 | 23200 | 23150 | 257 |
| 375 | 20240402 | 134200 | 4271200600 | 23250 | 23200 | 23250 | 23200 | 236 |
| 376 | 20240402 | 134100 | 4265716500 | 23200 | 23250 | 23250 | 23200 | 670 |
| 377 | 20240402 | 134000 | 4250162700 | 23200 | 23200 | 23300 | 23200 | 321 |
| 378 | 20240402 | 133900 | 4242703850 | 23300 | 23200 | 23300 | 23150 | 166 |
| 379 | 20240402 | 133800 | 4238845600 | 23250 | 23200 | 23250 | 23200 | 288 |
| 380 | 20240402 | 133700 | 4232153900 | 23200 | 23300 | 23300 | 23150 | 183 |
| 381 | 20240402 | 133600 | 4227904600 | 23250 | 23200 | 23250 | 23150 | 234 |
| 382 | 20240402 | 133500 | 4222470100 | 23300 | 23200 | 23300 | 23150 | 441 |
| 383 | 20240402 | 133400 | 4212218250 | 23200 | 23250 | 23250 | 23200 | 300 |
| 384 | 20240402 | 133300 | 4205251150 | 23300 | 23200 | 23300 | 23150 | 250 |
| 385 | 20240402 | 133200 | 4199431400 | 23200 | 23150 | 23350 | 23150 | 2387 |
| 386 | 20240402 | 133100 | 4143781800 | 23200 | 23100 | 23200 | 23100 | 362 |
| 387 | 20240402 | 133000 | 4135394350 | 23150 | 23150 | 23150 | 23100 | 304 |
| 388 | 20240402 | 132900 | 4128361450 | 23150 | 23100 | 23250 | 23100 | 284 |
| 389 | 20240402 | 132800 | 4121782650 | 23150 | 23100 | 23150 | 23100 | 204 |
| 390 | 20240402 | 132700 | 4117062200 | 23100 | 23150 | 23150 | 23100 | 365 |
| 391 | 20240402 | 132600 | 4108618850 | 23150 | 23150 | 23200 | 23150 | 92 |
| 392 | 20240402 | 132500 | 4106489000 | 23150 | 23200 | 23200 | 23150 | 322 |
| 393 | 20240402 | 132400 | 4099023600 | 23200 | 23150 | 23250 | 23150 | 289 |
| 394 | 20240402 | 132300 | 4092309550 | 23150 | 23150 | 23150 | 23100 | 132 |
| 395 | 20240402 | 132200 | 4089254200 | 23250 | 23250 | 23250 | 23100 | 339 |
| 396 | 20240402 | 132100 | 4081396500 | 23250 | 23150 | 23250 | 23100 | 177 |
| 397 | 20240402 | 132000 | 4077289450 | 23150 | 23150 | 23250 | 23100 | 243 |
| 398 | 20240402 | 131900 | 4071650550 | 23150 | 23150 | 23200 | 23150 | 265 |
| 399 | 20240402 | 131800 | 4065507150 | 23150 | 23200 | 23250 | 23100 | 318 |
| 400 | 20240402 | 131700 | 4058126350 | 23200 | 23200 | 23250 | 23200 | 304 |
| 401 | 20240402 | 131600 | 4051064700 | 23200 | 23200 | 23200 | 23150 | 268 |
| 402 | 20240402 | 131500 | 4044847150 | 23150 | 23150 | 23200 | 23100 | 261 |
| 403 | 20240402 | 131400 | 4038793950 | 23150 | 23150 | 23150 | 23100 | 507 |
| 404 | 20240402 | 131300 | 4027076900 | 23150 | 23150 | 23200 | 23100 | 228 |
| 405 | 20240402 | 131200 | 4021789000 | 23200 | 23200 | 23250 | 23150 | 247 |
| 406 | 20240402 | 131100 | 4016061650 | 23250 | 23200 | 23250 | 23150 | 168 |
| 407 | 20240402 | 131000 | 4012163000 | 23200 | 23200 | 23300 | 23150 | 261 |
| 408 | 20240402 | 130900 | 4006101900 | 23250 | 23250 | 23250 | 23150 | 242 |
| 409 | 20240402 | 130800 | 4000484650 | 23200 | 23150 | 23300 | 23150 | 198 |
| 410 | 20240402 | 130700 | 3995882950 | 23150 | 23150 | 23250 | 23150 | 201 |
| 411 | 20240402 | 130600 | 3991217600 | 23150 | 23150 | 23200 | 23150 | 359 |
| 412 | 20240402 | 130500 | 3982899550 | 23150 | 23150 | 23200 | 23100 | 311 |
| 413 | 20240402 | 130400 | 3975702650 | 23150 | 23150 | 23200 | 23100 | 73 |
| 414 | 20240402 | 130300 | 3974010600 | 23150 | 23250 | 23300 | 23100 | 523 |
| 415 | 20240402 | 130200 | 3961880400 | 23200 | 23150 | 23200 | 23100 | 212 |
| 416 | 20240402 | 130100 | 3956971550 | 23100 | 23000 | 23100 | 23000 | 114 |
| 417 | 20240402 | 130000 | 3954348500 | 23000 | 23000 | 23150 | 23000 | 539 |
| 418 | 20240402 | 125900 | 3941928400 | 23050 | 23050 | 23100 | 23000 | 229 |
| 419 | 20240402 | 125800 | 3936645600 | 23000 | 23050 | 23100 | 23000 | 2366 |
| 420 | 20240402 | 125700 | 3882200050 | 23050 | 23050 | 23150 | 23050 | 774 |
| 421 | 20240402 | 125600 | 3864340250 | 23050 | 23050 | 23100 | 23050 | 571 |
| 422 | 20240402 | 125500 | 3851165600 | 23050 | 23050 | 23150 | 23050 | 447 |
| 423 | 20240402 | 125400 | 3840844450 | 23050 | 23200 | 23200 | 23050 | 463 |
| 424 | 20240402 | 125300 | 3830143000 | 23250 | 23150 | 23250 | 23150 | 417 |
| 425 | 20240402 | 125200 | 3820460500 | 23150 | 23200 | 23200 | 23100 | 256 |
| 426 | 20240402 | 125100 | 3814536350 | 23200 | 23100 | 23300 | 23100 | 226 |
| 427 | 20240402 | 125000 | 3809285800 | 23300 | 23150 | 23300 | 23150 | 282 |
| 428 | 20240402 | 124900 | 3802734750 | 23200 | 23250 | 23300 | 23150 | 357 |
| 429 | 20240402 | 124800 | 3794444550 | 23250 | 23200 | 23350 | 23200 | 366 |
| 430 | 20240402 | 124700 | 3785938150 | 23250 | 23200 | 23300 | 23200 | 317 |
| 431 | 20240402 | 124600 | 3778557850 | 23200 | 23250 | 23350 | 23200 | 613 |
| 432 | 20240402 | 124500 | 3764291400 | 23300 | 23300 | 23350 | 23250 | 241 |
| 433 | 20240402 | 124400 | 3758677700 | 23300 | 23300 | 23400 | 23250 | 243 |
| 434 | 20240402 | 124300 | 3753006000 | 23250 | 23300 | 23350 | 23250 | 232 |
| 435 | 20240402 | 124200 | 3747597450 | 23250 | 23300 | 23350 | 23250 | 266 |
| 436 | 20240402 | 124100 | 3741395300 | 23300 | 23300 | 23300 | 23250 | 88 |
| 437 | 20240402 | 124000 | 3739345300 | 23400 | 23350 | 23400 | 23250 | 306 |
| 438 | 20240402 | 123900 | 3732197250 | 23350 | 23300 | 23350 | 23250 | 259 |
| 439 | 20240402 | 123800 | 3726152600 | 23350 | 23250 | 23350 | 23250 | 390 |
| 440 | 20240402 | 123700 | 3717060000 | 23300 | 23300 | 23400 | 23300 | 349 |
| 441 | 20240402 | 123600 | 3708919400 | 23300 | 23300 | 23300 | 23250 | 232 |
| 442 | 20240402 | 123500 | 3703514000 | 23300 | 23300 | 23350 | 23250 | 250 |
| 443 | 20240402 | 123400 | 3697682850 | 23250 | 23300 | 23350 | 23250 | 346 |
| 444 | 20240402 | 123300 | 3689615100 | 23350 | 23300 | 23350 | 23250 | 302 |
| 445 | 20240402 | 123200 | 3682566850 | 23300 | 23300 | 23300 | 23250 | 133 |
| 446 | 20240402 | 123100 | 3679472750 | 23300 | 23250 | 23300 | 23250 | 442 |
| 447 | 20240402 | 123000 | 3669177000 | 23300 | 23300 | 23350 | 23250 | 443 |
| 448 | 20240402 | 122900 | 3658855500 | 23300 | 23300 | 23350 | 23250 | 295 |
| 449 | 20240402 | 122800 | 3651978100 | 23250 | 23250 | 23350 | 23250 | 224 |
| 450 | 20240402 | 122700 | 3646756400 | 23250 | 23250 | 23300 | 23250 | 285 |
| 451 | 20240402 | 122600 | 3640119000 | 23250 | 23300 | 23350 | 23250 | 233 |
| 452 | 20240402 | 122500 | 3634680450 | 23300 | 23350 | 23400 | 23250 | 306 |
| 453 | 20240402 | 122400 | 3627535350 | 23250 | 23250 | 23400 | 23250 | 137 |
| 454 | 20240402 | 122300 | 3624340550 | 23250 | 23300 | 23350 | 23250 | 263 |
| 455 | 20240402 | 122200 | 3618203500 | 23300 | 23300 | 23300 | 23250 | 277 |
| 456 | 20240402 | 122100 | 3611753500 | 23250 | 23350 | 23350 | 23250 | 321 |
| 457 | 20240402 | 122000 | 3604270600 | 23350 | 23300 | 23350 | 23250 | 92 |
| 458 | 20240402 | 121900 | 3602127950 | 23300 | 23250 | 23300 | 23250 | 1228 |
| 459 | 20240402 | 121800 | 3573557200 | 23200 | 23250 | 23250 | 23150 | 300 |
| 460 | 20240402 | 121700 | 3566596350 | 23200 | 23200 | 23200 | 23100 | 193 |
| 461 | 20240402 | 121600 | 3562122100 | 23250 | 23200 | 23250 | 23200 | 254 |
| 462 | 20240402 | 121500 | 3556221500 | 23200 | 23250 | 23300 | 23200 | 301 |
| 463 | 20240402 | 121400 | 3549214900 | 23250 | 23200 | 23300 | 23200 | 651 |
| 464 | 20240402 | 121300 | 3534062200 | 23250 | 23250 | 23250 | 23200 | 195 |
| 465 | 20240402 | 121200 | 3529528500 | 23300 | 23200 | 23300 | 23200 | 495 |
| 466 | 20240402 | 121100 | 3518000250 | 23250 | 23250 | 23300 | 23200 | 283 |
| 467 | 20240402 | 121000 | 3511414550 | 23250 | 23250 | 23300 | 23250 | 82 |
| 468 | 20240402 | 120900 | 3509504550 | 23350 | 23300 | 23400 | 23300 | 368 |
| 469 | 20240402 | 120800 | 3500907900 | 23300 | 23300 | 23400 | 23250 | 98 |
| 470 | 20240402 | 120700 | 3498620300 | 23300 | 23250 | 23300 | 23250 | 152 |
| 471 | 20240402 | 120600 | 3495079650 | 23300 | 23300 | 23300 | 23250 | 252 |
| 472 | 20240402 | 120500 | 3489209850 | 23300 | 23250 | 23350 | 23250 | 197 |
| 473 | 20240402 | 120400 | 3484611800 | 23400 | 23300 | 23400 | 23300 | 207 |
| 474 | 20240402 | 120300 | 3479769200 | 23400 | 23250 | 23400 | 23200 | 249 |
| 475 | 20240402 | 120200 | 3473962400 | 23300 | 23300 | 23350 | 23200 | 209 |
| 476 | 20240402 | 120100 | 3469089300 | 23200 | 23250 | 23350 | 23200 | 197 |
| 477 | 20240402 | 120000 | 3464500500 | 23250 | 23200 | 23450 | 23200 | 270 |
| 478 | 20240402 | 115900 | 3458214600 | 23200 | 23250 | 23250 | 23200 | 183 |
| 479 | 20240402 | 115800 | 3453960950 | 23200 | 23250 | 23250 | 23200 | 357 |
| 480 | 20240402 | 115700 | 3445663850 | 23350 | 23300 | 23350 | 23250 | 900 |
| 481 | 20240402 | 115600 | 3424687000 | 23400 | 23300 | 23400 | 23300 | 314 |
| 482 | 20240402 | 115500 | 3417352550 | 23350 | 23300 | 23350 | 23300 | 313 |
| 483 | 20240402 | 115400 | 3410048500 | 23300 | 23350 | 23350 | 23300 | 367 |
| 484 | 20240402 | 115300 | 3401488000 | 23300 | 23350 | 23400 | 23300 | 448 |
| 485 | 20240402 | 115200 | 3391022750 | 23350 | 23400 | 23450 | 23300 | 414 |
| 486 | 20240402 | 115100 | 3381337000 | 23350 | 23350 | 23450 | 23350 | 272 |
| 487 | 20240402 | 115000 | 3374969700 | 23350 | 23450 | 23450 | 23350 | 245 |
| 488 | 20240402 | 114900 | 3369229750 | 23350 | 23300 | 23450 | 23300 | 222 |
| 489 | 20240402 | 114800 | 3364039700 | 23450 | 23450 | 23500 | 23350 | 1310 |
| 490 | 20240402 | 114700 | 3333314350 | 23500 | 23400 | 23500 | 23400 | 459 |
| 491 | 20240402 | 114600 | 3322538900 | 23500 | 23400 | 23500 | 23300 | 453 |
| 492 | 20240402 | 114500 | 3311907200 | 23400 | 23400 | 23400 | 23300 | 249 |
| 493 | 20240402 | 114400 | 3306084750 | 23350 | 23350 | 23400 | 23300 | 203 |
| 494 | 20240402 | 114300 | 3301337400 | 23550 | 23400 | 23550 | 23300 | 337 |
| 495 | 20240402 | 114200 | 3293438450 | 23450 | 23300 | 23550 | 23300 | 275 |
| 496 | 20240402 | 114100 | 3286995900 | 23500 | 23300 | 23550 | 23300 | 122 |
| 497 | 20240402 | 114000 | 3284133750 | 23300 | 23300 | 23500 | 23250 | 338 |
| 498 | 20240402 | 113900 | 3276223900 | 23300 | 23400 | 23400 | 23300 | 269 |
| 499 | 20240402 | 113800 | 3269937900 | 23250 | 23400 | 23450 | 23250 | 1620 |
| 500 | 20240402 | 113700 | 3232023700 | 23300 | 23250 | 23400 | 23250 | 709 |
| 501 | 20240402 | 113600 | 3215477750 | 23250 | 23200 | 23250 | 23150 | 248 |
| 502 | 20240402 | 113500 | 3209719450 | 23200 | 23150 | 23250 | 23150 | 259 |
| 503 | 20240402 | 113400 | 3203705350 | 23150 | 23150 | 23200 | 23100 | 205 |
| 504 | 20240402 | 113300 | 3198962300 | 23200 | 23200 | 23250 | 23200 | 220 |
| 505 | 20240402 | 113200 | 3193849900 | 23100 | 23150 | 23300 | 23100 | 491 |
| 506 | 20240402 | 113100 | 3182465700 | 23100 | 23150 | 23250 | 23100 | 213 |
| 507 | 20240402 | 113000 | 3177527750 | 23100 | 23150 | 23250 | 23100 | 420 |
| 508 | 20240402 | 112900 | 3167792850 | 23150 | 23100 | 23200 | 23100 | 223 |
| 509 | 20240402 | 112800 | 3162627750 | 23100 | 23150 | 23200 | 23100 | 178 |
| 510 | 20240402 | 112700 | 3158506550 | 23150 | 23150 | 23200 | 23100 | 262 |
| 511 | 20240402 | 112600 | 3152439750 | 23150 | 23150 | 23250 | 23100 | 196 |
| 512 | 20240402 | 112500 | 3147889450 | 23150 | 23200 | 23200 | 23100 | 163 |
| 513 | 20240402 | 112400 | 3144118400 | 23200 | 23150 | 23300 | 23100 | 478 |
| 514 | 20240402 | 112300 | 3132999200 | 23150 | 23200 | 23200 | 23100 | 240 |
| 515 | 20240402 | 112200 | 3127439200 | 23150 | 23200 | 23350 | 23050 | 2573 |
| 516 | 20240402 | 112100 | 3067724450 | 23150 | 23200 | 23300 | 23150 | 878 |
| 517 | 20240402 | 112000 | 3047313150 | 23200 | 23000 | 23200 | 22950 | 1263 |
| 518 | 20240402 | 111900 | 3018143500 | 22950 | 22950 | 23000 | 22900 | 417 |
| 519 | 20240402 | 111800 | 3008563300 | 22950 | 22950 | 22950 | 22900 | 552 |
| 520 | 20240402 | 111700 | 2995899900 | 22950 | 22950 | 23000 | 22900 | 239 |
| 521 | 20240402 | 111600 | 2990406750 | 22950 | 22900 | 22950 | 22900 | 119 |
| 522 | 20240402 | 111500 | 2987681050 | 22950 | 22950 | 22950 | 22900 | 557 |
| 523 | 20240402 | 111400 | 2974900300 | 22900 | 22900 | 22950 | 22900 | 147 |
| 524 | 20240402 | 111300 | 2971533950 | 22900 | 22950 | 22950 | 22900 | 521 |
| 525 | 20240402 | 111200 | 2959587750 | 22950 | 22850 | 22950 | 22850 | 994 |
| 526 | 20240402 | 111100 | 2936873400 | 22850 | 22800 | 22900 | 22800 | 442 |
| 527 | 20240402 | 111000 | 2926773800 | 22850 | 22950 | 22950 | 22800 | 6912 |
| 528 | 20240402 | 110900 | 2768785100 | 22950 | 23000 | 23000 | 22950 | 551 |
| 529 | 20240402 | 110800 | 2756137350 | 22950 | 22950 | 23000 | 22900 | 348 |
| 530 | 20240402 | 110700 | 2748141950 | 22950 | 22950 | 23000 | 22950 | 244 |
| 531 | 20240402 | 110600 | 2742535000 | 23000 | 22950 | 23000 | 22950 | 236 |
| 532 | 20240402 | 110500 | 2737109950 | 22950 | 22950 | 23000 | 22900 | 214 |
| 533 | 20240402 | 110400 | 2732199150 | 22950 | 23000 | 23000 | 22950 | 74 |
| 534 | 20240402 | 110300 | 2730500050 | 23050 | 23000 | 23050 | 23000 | 370 |
| 535 | 20240402 | 110200 | 2721982750 | 23000 | 22950 | 23000 | 22900 | 148 |
| 536 | 20240402 | 110100 | 2718583750 | 22950 | 23000 | 23000 | 22950 | 382 |
| 537 | 20240402 | 110000 | 2709816800 | 23000 | 22950 | 23000 | 22950 | 230 |
| 538 | 20240402 | 105900 | 2704528150 | 22900 | 22900 | 23000 | 22900 | 193 |
| 539 | 20240402 | 105800 | 2700094650 | 22950 | 22950 | 23000 | 22950 | 301 |
| 540 | 20240402 | 105700 | 2693176950 | 22950 | 23000 | 23000 | 22950 | 213 |
| 541 | 20240402 | 105600 | 2688278850 | 22950 | 22950 | 23000 | 22900 | 255 |
| 542 | 20240402 | 105500 | 2682419000 | 22950 | 23000 | 23000 | 22950 | 580 |
| 543 | 20240402 | 105400 | 2669091450 | 23000 | 22950 | 23000 | 22950 | 43 |
| 544 | 20240402 | 105300 | 2668104500 | 22950 | 22950 | 23000 | 22900 | 299 |
| 545 | 20240402 | 105200 | 2661234950 | 22950 | 23050 | 23050 | 22900 | 277 |
| 546 | 20240402 | 105100 | 2654866700 | 23000 | 23000 | 23000 | 22900 | 260 |
| 547 | 20240402 | 105000 | 2648891900 | 23000 | 22950 | 23050 | 22950 | 1038 |
| 548 | 20240402 | 104900 | 2625023750 | 22950 | 22950 | 23000 | 22950 | 227 |
| 549 | 20240402 | 104800 | 2619804800 | 23000 | 22900 | 23000 | 22900 | 175 |
| 550 | 20240402 | 104700 | 2615781800 | 22950 | 22950 | 23000 | 22900 | 205 |
| 551 | 20240402 | 104600 | 2611075400 | 22950 | 22850 | 22950 | 22850 | 389 |
| 552 | 20240402 | 104500 | 2602164500 | 22900 | 22950 | 22950 | 22850 | 1612 |
| 553 | 20240402 | 104400 | 2565270900 | 22950 | 23000 | 23000 | 22950 | 278 |
| 554 | 20240402 | 104300 | 2558882100 | 23000 | 22950 | 23000 | 22950 | 294 |
| 555 | 20240402 | 104200 | 2552134450 | 23000 | 22950 | 23000 | 22950 | 446 |
| 556 | 20240402 | 104100 | 2541890700 | 23000 | 22950 | 23000 | 22950 | 293 |
| 557 | 20240402 | 104000 | 2535160200 | 22950 | 22950 | 23000 | 22950 | 247 |
| 558 | 20240402 | 103900 | 2529481200 | 22950 | 22950 | 23000 | 22950 | 299 |
| 559 | 20240402 | 103800 | 2522610850 | 22950 | 23000 | 23000 | 22950 | 205 |
| 560 | 20240402 | 103700 | 2517898750 | 23000 | 22950 | 23000 | 22950 | 235 |
| 561 | 20240402 | 103600 | 2512493850 | 23000 | 22950 | 23000 | 22950 | 202 |
| 562 | 20240402 | 103500 | 2507849600 | 22950 | 23000 | 23000 | 22950 | 240 |
| 563 | 20240402 | 103400 | 2502333800 | 23050 | 23000 | 23050 | 23000 | 526 |
| 564 | 20240402 | 103300 | 2490225950 | 23050 | 23000 | 23350 | 22900 | 1370 |
| 565 | 20240402 | 103200 | 2458657100 | 23000 | 23000 | 23000 | 22950 | 170 |
| 566 | 20240402 | 103100 | 2454747300 | 23000 | 22950 | 23000 | 22950 | 274 |
| 567 | 20240402 | 103000 | 2448448500 | 22950 | 23000 | 23050 | 22950 | 1598 |
| 568 | 20240402 | 102900 | 2411691050 | 23050 | 23150 | 23150 | 23050 | 782 |
| 569 | 20240402 | 102800 | 2393654500 | 23050 | 23050 | 23100 | 23050 | 226 |
| 570 | 20240402 | 102700 | 2388434350 | 23050 | 23050 | 23150 | 23050 | 246 |
| 571 | 20240402 | 102600 | 2382751650 | 23100 | 23100 | 23150 | 23100 | 657 |
| 572 | 20240402 | 102500 | 2367566550 | 23150 | 23100 | 23150 | 23100 | 218 |
| 573 | 20240402 | 102400 | 2362521800 | 23100 | 23200 | 23200 | 23050 | 534 |
| 574 | 20240402 | 102300 | 2350171800 | 23150 | 23150 | 23200 | 23100 | 137 |
| 575 | 20240402 | 102200 | 2346998800 | 23200 | 23250 | 23400 | 23200 | 226 |
| 576 | 20240402 | 102100 | 2341731150 | 23200 | 23150 | 23300 | 23100 | 108 |
| 577 | 20240402 | 102000 | 2339234400 | 23300 | 23100 | 23300 | 23100 | 430 |
| 578 | 20240402 | 101900 | 2329242650 | 23100 | 23100 | 23150 | 23050 | 249 |
| 579 | 20240402 | 101800 | 2323486550 | 23100 | 23100 | 23400 | 23050 | 1018 |
| 580 | 20240402 | 101700 | 2299825750 | 23350 | 23050 | 23350 | 23000 | 382 |
| 581 | 20240402 | 101600 | 2290998450 | 23050 | 23150 | 23250 | 23050 | 380 |
| 582 | 20240402 | 101500 | 2282188800 | 23350 | 23100 | 23350 | 23100 | 191 |
| 583 | 20240402 | 101400 | 2277758300 | 23100 | 23050 | 23200 | 23050 | 180 |
| 584 | 20240402 | 101300 | 2273595350 | 23000 | 23050 | 23200 | 23000 | 1524 |
| 585 | 20240402 | 101200 | 2238436950 | 23050 | 23150 | 23200 | 23050 | 909 |
| 586 | 20240402 | 101100 | 2217424050 | 23150 | 23250 | 23250 | 23150 | 242 |
| 587 | 20240402 | 101000 | 2211805250 | 23150 | 23250 | 23250 | 23150 | 316 |
| 588 | 20240402 | 100900 | 2204476600 | 23200 | 23200 | 23200 | 23200 | 283 |
| 589 | 20240402 | 100800 | 2197911000 | 23200 | 23100 | 23200 | 23100 | 768 |
| 590 | 20240402 | 100700 | 2180123300 | 23100 | 23350 | 23350 | 23100 | 4060 |
| 591 | 20240402 | 100600 | 2085765750 | 23350 | 23450 | 23450 | 23350 | 199 |
| 592 | 20240402 | 100500 | 2081102050 | 23450 | 23300 | 23500 | 23300 | 251 |
| 593 | 20240402 | 100400 | 2075217950 | 23250 | 23400 | 23450 | 23250 | 2101 |
| 594 | 20240402 | 100300 | 2026227250 | 23450 | 23500 | 23550 | 23450 | 182 |
| 595 | 20240402 | 100200 | 2021943150 | 23500 | 23450 | 23550 | 23400 | 239 |
| 596 | 20240402 | 100100 | 2016333400 | 23450 | 23400 | 23500 | 23400 | 323 |
| 597 | 20240402 | 100000 | 2008764500 | 23400 | 23450 | 23650 | 23400 | 131 |
| 598 | 20240402 | 095900 | 2005689100 | 23450 | 23400 | 23450 | 23400 | 49 |
| 599 | 20240402 | 095800 | 2004541600 | 23400 | 23450 | 23450 | 23400 | 202 |
| 600 | 20240402 | 095700 | 1999805500 | 23500 | 23500 | 23500 | 23400 | 204 |
| 601 | 20240402 | 095600 | 1995012200 | 23500 | 23550 | 23550 | 23400 | 187 |
| 602 | 20240402 | 095500 | 1990620100 | 23500 | 23450 | 23500 | 23400 | 195 |
| 603 | 20240402 | 095400 | 1986041450 | 23450 | 23500 | 23750 | 23450 | 741 |
| 604 | 20240402 | 095300 | 1968501500 | 23500 | 23650 | 23650 | 23500 | 1073 |
| 605 | 20240402 | 095200 | 1943191700 | 23650 | 23600 | 23700 | 23600 | 157 |
| 606 | 20240402 | 095100 | 1939471350 | 23600 | 23650 | 23800 | 23600 | 329 |
| 607 | 20240402 | 095000 | 1931674300 | 23700 | 23700 | 23750 | 23700 | 180 |
| 608 | 20240402 | 094900 | 1927399550 | 23650 | 23750 | 23750 | 23600 | 687 |
| 609 | 20240402 | 094800 | 1911103100 | 23750 | 23750 | 23800 | 23500 | 1215 |
| 610 | 20240402 | 094700 | 1882345850 | 23750 | 23800 | 23800 | 23700 | 382 |
| 611 | 20240402 | 094600 | 1873274100 | 23800 | 23800 | 23800 | 23750 | 315 |
| 612 | 20240402 | 094500 | 1865781250 | 23750 | 23800 | 23800 | 23700 | 453 |
| 613 | 20240402 | 094400 | 1855034850 | 23800 | 23750 | 23800 | 23750 | 516 |
| 614 | 20240402 | 094300 | 1842756700 | 23700 | 23750 | 23800 | 23700 | 239 |
| 615 | 20240402 | 094200 | 1837079650 | 23750 | 23650 | 23750 | 23650 | 174 |
| 616 | 20240402 | 094100 | 1832950050 | 23650 | 23750 | 23800 | 23650 | 1141 |
| 617 | 20240402 | 094000 | 1805843450 | 23750 | 23550 | 23750 | 23550 | 572 |
| 618 | 20240402 | 093900 | 1792339100 | 23550 | 23550 | 23600 | 23550 | 1004 |
| 619 | 20240402 | 093800 | 1768681550 | 23500 | 23450 | 23500 | 23400 | 457 |
| 620 | 20240402 | 093700 | 1757958300 | 23450 | 23350 | 23450 | 23300 | 1340 |
| 621 | 20240402 | 093600 | 1726719300 | 23400 | 23450 | 23450 | 23400 | 565 |
| 622 | 20240402 | 093500 | 1713482900 | 23450 | 23550 | 23550 | 23450 | 438 |
| 623 | 20240402 | 093400 | 1703191600 | 23500 | 23600 | 23600 | 23500 | 410 |
| 624 | 20240402 | 093300 | 1693538850 | 23600 | 23600 | 23600 | 23600 | 423 |
| 625 | 20240402 | 093200 | 1683556050 | 23600 | 23550 | 23600 | 23550 | 346 |
| 626 | 20240402 | 093100 | 1675394250 | 23600 | 23850 | 23900 | 23600 | 1978 |
| 627 | 20240402 | 093000 | 1628340300 | 23750 | 23850 | 23850 | 23700 | 1082 |
| 628 | 20240402 | 092900 | 1602545000 | 23850 | 23700 | 23900 | 23650 | 4833 |
| 629 | 20240402 | 092800 | 1487468800 | 23650 | 23450 | 23650 | 23450 | 3715 |
| 630 | 20240402 | 092700 | 1399867750 | 23450 | 23350 | 23450 | 23350 | 9784 |
| 631 | 20240402 | 092600 | 1171309500 | 23300 | 23350 | 23350 | 23300 | 163 |
| 632 | 20240402 | 092500 | 1167509000 | 23350 | 23300 | 23350 | 23250 | 666 |
| 633 | 20240402 | 092400 | 1151989050 | 23300 | 23250 | 23300 | 23200 | 260 |
| 634 | 20240402 | 092300 | 1145937050 | 23250 | 23250 | 23250 | 23200 | 472 |
| 635 | 20240402 | 092200 | 1134964600 | 23250 | 23300 | 23300 | 23200 | 1058 |
| 636 | 20240402 | 092100 | 1110385650 | 23300 | 23200 | 23300 | 23200 | 3318 |
| 637 | 20240402 | 092000 | 1033198450 | 23100 | 23000 | 23100 | 22950 | 1278 |
| 638 | 20240402 | 091900 | 1003720750 | 23000 | 23250 | 23250 | 22950 | 6726 |
| 639 | 20240402 | 091800 | 848722850 | 23250 | 23250 | 23350 | 23250 | 1342 |
| 640 | 20240402 | 091700 | 817481700 | 23300 | 23300 | 23300 | 23200 | 1160 |
| 641 | 20240402 | 091600 | 790474850 | 23300 | 23450 | 23600 | 23250 | 6029 |
| 642 | 20240402 | 091500 | 649644050 | 23600 | 23650 | 23650 | 23350 | 6448 |
| 643 | 20240402 | 091400 | 498407800 | 23650 | 23600 | 23650 | 23550 | 1100 |
| 644 | 20240402 | 091300 | 472424300 | 23500 | 23450 | 23550 | 23450 | 1053 |
| 645 | 20240402 | 091200 | 447672350 | 23350 | 23450 | 23450 | 23350 | 1164 |
| 646 | 20240402 | 091100 | 420446450 | 23450 | 23650 | 23650 | 23450 | 1047 |
| 647 | 20240402 | 091000 | 395812750 | 23650 | 23400 | 23650 | 23400 | 2071 |
| 648 | 20240402 | 090900 | 347156500 | 23350 | 23400 | 23450 | 23350 | 140 |
| 649 | 20240402 | 090800 | 343875000 | 23450 | 23350 | 23450 | 23300 | 1797 |
| 650 | 20240402 | 090700 | 301856550 | 23450 | 23350 | 23500 | 23350 | 141 |
| 651 | 20240402 | 090600 | 298547300 | 23350 | 23700 | 23750 | 23350 | 3975 |
| 652 | 20240402 | 090500 | 204956900 | 23700 | 23650 | 23750 | 23650 | 241 |
| 653 | 20240402 | 090400 | 199248350 | 23600 | 23550 | 23650 | 23550 | 793 |
| 654 | 20240402 | 090300 | 180546500 | 23650 | 23600 | 23650 | 23550 | 950 |
| 655 | 20240402 | 090200 | 158153900 | 23650 | 23800 | 23900 | 23600 | 2092 |
| 656 | 20240402 | 090100 | 108369900 | 23800 | 23650 | 23800 | 23500 | 836 |
| 657 | 20240402 | 090000 | 88596100 | 23600 | 23250 | 23600 | 23100 | 3824 |