36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 3 | 20240618 | 201100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240618 | 201000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240618 | 200900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240618 | 200800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240618 | 200700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240618 | 200600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240618 | 200500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240618 | 200400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240618 | 200300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240618 | 200200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240618 | 200100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240618 | 200000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240618 | 195900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240618 | 195800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240618 | 195700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240618 | 195600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240618 | 195500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240618 | 195400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240618 | 195300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240618 | 195200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240618 | 195100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240618 | 195000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240618 | 194900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240618 | 194800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240618 | 194700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240618 | 194600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240618 | 194500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240618 | 194400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240618 | 194300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240618 | 194200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 33 | 20240618 | 194100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240618 | 194000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240618 | 193900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240618 | 193800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240618 | 193700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240618 | 193600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240618 | 193500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240618 | 193400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240618 | 193300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240618 | 193200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240618 | 193100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240618 | 193000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240618 | 192900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240618 | 192800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240618 | 192700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240618 | 192600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240618 | 192500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240618 | 192400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240618 | 192300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240618 | 192200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240618 | 192100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240618 | 192000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240618 | 191900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240618 | 191800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240618 | 191700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240618 | 191600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240618 | 191500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240618 | 191400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240618 | 191300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240618 | 191200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 63 | 20240618 | 191100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240618 | 191000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240618 | 190900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240618 | 190800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240618 | 190700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240618 | 190600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240618 | 190500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240618 | 190400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240618 | 190300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240618 | 190200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240618 | 190100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240618 | 190000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240618 | 185900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240618 | 185800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240618 | 185700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240618 | 185600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240618 | 185500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240618 | 185400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240618 | 185300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240618 | 185200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240618 | 185100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240618 | 185000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240618 | 184900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240618 | 184800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240618 | 184700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240618 | 184600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240618 | 184500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240618 | 184400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240618 | 184300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240618 | 184200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 93 | 20240618 | 184100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240618 | 184000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240618 | 183900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240618 | 183800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240618 | 183700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240618 | 183600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240618 | 183500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240618 | 183400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240618 | 183300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240618 | 183200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240618 | 183100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240618 | 183000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240618 | 182900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240618 | 182800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240618 | 182700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240618 | 182600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240618 | 182500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240618 | 182400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240618 | 182300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240618 | 182200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240618 | 182100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240618 | 182000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240618 | 181900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240618 | 181800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240618 | 181700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240618 | 181600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240618 | 181500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240618 | 181400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240618 | 181300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240618 | 181200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 123 | 20240618 | 181100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240618 | 181000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240618 | 180900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240618 | 180800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240618 | 180700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240618 | 180600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240618 | 180500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240618 | 180400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240618 | 180300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240618 | 180200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240618 | 180100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240618 | 180000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240618 | 175900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240618 | 175800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240618 | 175700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240618 | 175600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240618 | 175500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240618 | 175400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240618 | 175300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240618 | 175200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240618 | 175100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240618 | 175000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240618 | 174900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240618 | 174800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240618 | 174700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240618 | 174600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240618 | 174500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240618 | 174400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240618 | 174300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240618 | 174200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 153 | 20240618 | 174100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240618 | 174000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240618 | 173900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240618 | 173800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240618 | 173700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240618 | 173600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240618 | 173500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240618 | 173400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240618 | 173300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240618 | 173200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240618 | 173100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240618 | 173000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240618 | 172900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240618 | 172800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240618 | 172700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240618 | 172600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240618 | 172500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240618 | 172400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240618 | 172300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240618 | 172200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240618 | 172100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240618 | 172000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240618 | 171900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240618 | 171800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240618 | 171700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240618 | 171600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240618 | 171500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240618 | 171400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240618 | 171300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240618 | 171200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 183 | 20240618 | 171100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240618 | 171000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240618 | 170900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240618 | 170800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240618 | 170700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240618 | 170600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240618 | 170500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240618 | 170400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240618 | 170300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240618 | 170200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240618 | 170100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240618 | 170000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240618 | 165900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240618 | 165800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240618 | 165700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240618 | 165600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240618 | 165500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240618 | 165400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240618 | 165300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240618 | 165200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240618 | 165100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240618 | 165000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240618 | 164900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240618 | 164800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240618 | 164700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240618 | 164600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240618 | 164500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240618 | 164400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240618 | 164300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240618 | 164200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 213 | 20240618 | 164100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240618 | 164000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240618 | 163900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240618 | 163800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240618 | 163700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240618 | 163600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240618 | 163500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240618 | 163400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240618 | 163300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240618 | 163200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240618 | 163100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240618 | 163000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240618 | 162900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240618 | 162800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240618 | 162700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240618 | 162600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240618 | 162500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240618 | 162400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240618 | 162300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240618 | 162200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240618 | 162100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240618 | 162000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240618 | 161900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240618 | 161800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240618 | 161700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240618 | 161600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240618 | 161500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240618 | 161400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240618 | 161300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240618 | 161200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 243 | 20240618 | 161100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240618 | 161000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240618 | 160900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240618 | 160800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240618 | 160700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240618 | 160600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240618 | 160500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240618 | 160400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240618 | 160300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240618 | 160200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240618 | 160100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240618 | 160000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240618 | 155900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240618 | 155800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240618 | 155700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240618 | 155600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240618 | 155500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240618 | 155400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240618 | 155300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240618 | 155200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240618 | 155100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240618 | 155000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240618 | 154900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240618 | 154800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240618 | 154700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240618 | 154600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240618 | 154500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240618 | 154400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240618 | 154300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240618 | 154200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 273 | 20240618 | 154100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240618 | 154000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240618 | 153900 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240618 | 153800 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240618 | 153700 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240618 | 153600 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240618 | 153500 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240618 | 153400 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240618 | 153300 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240618 | 153200 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240618 | 153100 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240618 | 153000 | 9704405950 | 41450 | 41450 | 41450 | 41450 | 6153 |
| 285 | 20240618 | 152900 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20240618 | 152800 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20240618 | 152700 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20240618 | 152600 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20240618 | 152500 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20240618 | 152400 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20240618 | 152300 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20240618 | 152200 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20240618 | 152100 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20240618 | 152000 | 9449364100 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20240618 | 151900 | 9449364100 | 41300 | 41250 | 41350 | 41150 | 891 |
| 296 | 20240618 | 151800 | 9412612550 | 41250 | 41400 | 41450 | 41250 | 1653 |
| 297 | 20240618 | 151700 | 9344247000 | 41400 | 41400 | 41450 | 41400 | 762 |
| 298 | 20240618 | 151600 | 9312691850 | 41400 | 41400 | 41450 | 41400 | 81 |
| 299 | 20240618 | 151500 | 9309338050 | 41450 | 41500 | 41500 | 41400 | 1002 |
| 300 | 20240618 | 151400 | 9267841150 | 41500 | 41600 | 41600 | 41400 | 968 |
| 301 | 20240618 | 151300 | 9227694650 | 41500 | 41500 | 41600 | 41450 | 1944 |
| 302 | 20240618 | 151200 | 9146987750 | 41500 | 41550 | 41550 | 41500 | 467 |
| 303 | 20240618 | 151100 | 9127586250 | 41550 | 41600 | 41600 | 41550 | 508 |
| 304 | 20240618 | 151000 | 9106467700 | 41650 | 41600 | 41650 | 41550 | 846 |
| 305 | 20240618 | 150900 | 9071278450 | 41550 | 41600 | 41700 | 41550 | 537 |
| 306 | 20240618 | 150800 | 9048921900 | 41650 | 41600 | 41700 | 41550 | 1627 |
| 307 | 20240618 | 150700 | 8981109450 | 41600 | 41550 | 41650 | 41450 | 3054 |
| 308 | 20240618 | 150600 | 8854054900 | 41550 | 41550 | 41550 | 41400 | 3446 |
| 309 | 20240618 | 150500 | 8711039100 | 41550 | 41500 | 41550 | 41400 | 996 |
| 310 | 20240618 | 150400 | 8669710850 | 41500 | 41450 | 41500 | 41400 | 1310 |
| 311 | 20240618 | 150300 | 8615383900 | 41450 | 41350 | 41450 | 41300 | 1532 |
| 312 | 20240618 | 150200 | 8551968500 | 41350 | 41300 | 41350 | 41250 | 734 |
| 313 | 20240618 | 150100 | 8521637300 | 41350 | 41350 | 41350 | 41250 | 1485 |
| 314 | 20240618 | 150000 | 8460344100 | 41350 | 41250 | 41350 | 41250 | 998 |
| 315 | 20240618 | 145900 | 8419123100 | 41250 | 41250 | 41350 | 41250 | 506 |
| 316 | 20240618 | 145800 | 8398213800 | 41350 | 41350 | 41450 | 41250 | 453 |
| 317 | 20240618 | 145700 | 8379466450 | 41400 | 41450 | 41500 | 41200 | 1588 |
| 318 | 20240618 | 145600 | 8313704300 | 41250 | 41350 | 41550 | 41250 | 1229 |
| 319 | 20240618 | 145500 | 8262788250 | 41500 | 41300 | 41500 | 41200 | 5170 |
| 320 | 20240618 | 145400 | 8048688500 | 41300 | 41100 | 41300 | 41100 | 2323 |
| 321 | 20240618 | 145300 | 7953047300 | 41050 | 41050 | 41100 | 41000 | 519 |
| 322 | 20240618 | 145200 | 7931730750 | 41050 | 40900 | 41050 | 40900 | 559 |
| 323 | 20240618 | 145100 | 7908798650 | 40850 | 40800 | 41050 | 40800 | 1438 |
| 324 | 20240618 | 145000 | 7850061950 | 40800 | 40800 | 40850 | 40750 | 425 |
| 325 | 20240618 | 144900 | 7832719800 | 40800 | 40800 | 40850 | 40750 | 220 |
| 326 | 20240618 | 144800 | 7823744900 | 40750 | 40800 | 40900 | 40750 | 596 |
| 327 | 20240618 | 144700 | 7799418750 | 40800 | 40850 | 40850 | 40800 | 174 |
| 328 | 20240618 | 144600 | 7792317800 | 40850 | 40900 | 40950 | 40800 | 236 |
| 329 | 20240618 | 144500 | 7782669800 | 40900 | 40800 | 40950 | 40800 | 653 |
| 330 | 20240618 | 144400 | 7755980300 | 40800 | 40800 | 40800 | 40600 | 719 |
| 331 | 20240618 | 144300 | 7726732600 | 40800 | 40850 | 40850 | 40800 | 417 |
| 332 | 20240618 | 144200 | 7709716950 | 40850 | 40850 | 40850 | 40800 | 512 |
| 333 | 20240618 | 144100 | 7688810700 | 40800 | 40800 | 40850 | 40750 | 655 |
| 334 | 20240618 | 144000 | 7662088850 | 40800 | 41000 | 41000 | 40800 | 1855 |
| 335 | 20240618 | 143900 | 7586228600 | 41000 | 41050 | 41100 | 40950 | 1817 |
| 336 | 20240618 | 143800 | 7511685250 | 41050 | 40950 | 41050 | 40950 | 330 |
| 337 | 20240618 | 143700 | 7498141150 | 41100 | 41050 | 41100 | 41000 | 849 |
| 338 | 20240618 | 143600 | 7463296850 | 41100 | 41000 | 41100 | 41000 | 378 |
| 339 | 20240618 | 143500 | 7447782700 | 40950 | 41000 | 41050 | 40950 | 1001 |
| 340 | 20240618 | 143400 | 7406738950 | 41050 | 41000 | 41050 | 41000 | 92 |
| 341 | 20240618 | 143300 | 7402964050 | 41000 | 40900 | 41100 | 40900 | 557 |
| 342 | 20240618 | 143200 | 7380114150 | 40900 | 41000 | 41050 | 40900 | 731 |
| 343 | 20240618 | 143100 | 7350172500 | 41000 | 41050 | 41150 | 41000 | 646 |
| 344 | 20240618 | 143000 | 7323648650 | 41150 | 41000 | 41150 | 40950 | 559 |
| 345 | 20240618 | 142900 | 7300697250 | 40950 | 40900 | 41050 | 40900 | 514 |
| 346 | 20240618 | 142800 | 7279636300 | 40950 | 40950 | 41000 | 40800 | 618 |
| 347 | 20240618 | 142700 | 7254319600 | 40950 | 40750 | 40950 | 40700 | 3763 |
| 348 | 20240618 | 142600 | 7100642800 | 40700 | 40650 | 40750 | 40650 | 207 |
| 349 | 20240618 | 142500 | 7092218050 | 40650 | 40500 | 40750 | 40500 | 1550 |
| 350 | 20240618 | 142400 | 7029221150 | 40500 | 40500 | 40550 | 40500 | 142 |
| 351 | 20240618 | 142300 | 7023465250 | 40500 | 40550 | 40550 | 40500 | 166 |
| 352 | 20240618 | 142200 | 7016736050 | 40550 | 40600 | 40600 | 40500 | 296 |
| 353 | 20240618 | 142100 | 7004740600 | 40550 | 40550 | 40600 | 40450 | 243 |
| 354 | 20240618 | 142000 | 6994889150 | 40500 | 40450 | 40550 | 40450 | 188 |
| 355 | 20240618 | 141900 | 6987275450 | 40450 | 40450 | 40500 | 40400 | 592 |
| 356 | 20240618 | 141800 | 6963336700 | 40500 | 40450 | 40500 | 40450 | 400 |
| 357 | 20240618 | 141700 | 6947146700 | 40500 | 40450 | 40550 | 40450 | 319 |
| 358 | 20240618 | 141600 | 6934233100 | 40450 | 40450 | 40500 | 40450 | 201 |
| 359 | 20240618 | 141500 | 6926096100 | 40400 | 40400 | 40500 | 40400 | 531 |
| 360 | 20240618 | 141400 | 6904618750 | 40400 | 40450 | 40500 | 40400 | 437 |
| 361 | 20240618 | 141300 | 6886950750 | 40450 | 40500 | 40500 | 40450 | 159 |
| 362 | 20240618 | 141200 | 6880514000 | 40500 | 40500 | 40550 | 40450 | 252 |
| 363 | 20240618 | 141100 | 6870313550 | 40450 | 40500 | 40550 | 40450 | 433 |
| 364 | 20240618 | 141000 | 6852776500 | 40500 | 40500 | 40600 | 40450 | 346 |
| 365 | 20240618 | 140900 | 6838743600 | 40500 | 40450 | 40500 | 40450 | 280 |
| 366 | 20240618 | 140800 | 6827404250 | 40500 | 40500 | 40500 | 40450 | 208 |
| 367 | 20240618 | 140700 | 6818982500 | 40450 | 40550 | 40550 | 40450 | 317 |
| 368 | 20240618 | 140600 | 6806149450 | 40550 | 40450 | 40550 | 40450 | 420 |
| 369 | 20240618 | 140500 | 6789132500 | 40500 | 40450 | 40500 | 40400 | 625 |
| 370 | 20240618 | 140400 | 6763829000 | 40400 | 40450 | 40450 | 40400 | 120 |
| 371 | 20240618 | 140300 | 6758977750 | 40450 | 40450 | 40500 | 40400 | 163 |
| 372 | 20240618 | 140200 | 6752384250 | 40450 | 40450 | 40450 | 40350 | 266 |
| 373 | 20240618 | 140100 | 6741626100 | 40350 | 40350 | 40400 | 40350 | 227 |
| 374 | 20240618 | 140000 | 6732457350 | 40350 | 40350 | 40400 | 40350 | 233 |
| 375 | 20240618 | 135900 | 6723046550 | 40350 | 40350 | 40400 | 40300 | 326 |
| 376 | 20240618 | 135800 | 6709900850 | 40350 | 40350 | 40400 | 40300 | 191 |
| 377 | 20240618 | 135700 | 6702187550 | 40350 | 40400 | 40400 | 40300 | 197 |
| 378 | 20240618 | 135600 | 6694235950 | 40400 | 40450 | 40450 | 40350 | 442 |
| 379 | 20240618 | 135500 | 6676376600 | 40400 | 40350 | 40450 | 40300 | 219 |
| 380 | 20240618 | 135400 | 6667529850 | 40300 | 40350 | 40350 | 40300 | 240 |
| 381 | 20240618 | 135300 | 6657849800 | 40350 | 40350 | 40450 | 40300 | 464 |
| 382 | 20240618 | 135200 | 6639109750 | 40350 | 40350 | 40400 | 40350 | 184 |
| 383 | 20240618 | 135100 | 6631682900 | 40300 | 40300 | 40350 | 40250 | 314 |
| 384 | 20240618 | 135000 | 6619032650 | 40350 | 40350 | 40400 | 40300 | 597 |
| 385 | 20240618 | 134900 | 6594962550 | 40350 | 40300 | 40350 | 40300 | 336 |
| 386 | 20240618 | 134800 | 6581415800 | 40300 | 40300 | 40400 | 40300 | 324 |
| 387 | 20240618 | 134700 | 6568336700 | 40300 | 40350 | 40400 | 40300 | 212 |
| 388 | 20240618 | 134600 | 6559784450 | 40350 | 40300 | 40400 | 40300 | 405 |
| 389 | 20240618 | 134500 | 6543443950 | 40300 | 40350 | 40400 | 40300 | 205 |
| 390 | 20240618 | 134400 | 6535170900 | 40300 | 40350 | 40350 | 40300 | 250 |
| 391 | 20240618 | 134300 | 6525088700 | 40350 | 40400 | 40450 | 40300 | 659 |
| 392 | 20240618 | 134200 | 6498483600 | 40400 | 40350 | 40400 | 40350 | 246 |
| 393 | 20240618 | 134100 | 6488550450 | 40350 | 40350 | 40400 | 40350 | 186 |
| 394 | 20240618 | 134000 | 6481042200 | 40350 | 40450 | 40500 | 40350 | 305 |
| 395 | 20240618 | 133900 | 6468713100 | 40400 | 40400 | 40500 | 40350 | 481 |
| 396 | 20240618 | 133800 | 6449294550 | 40350 | 40450 | 40450 | 40350 | 379 |
| 397 | 20240618 | 133700 | 6433979750 | 40400 | 40400 | 40450 | 40400 | 160 |
| 398 | 20240618 | 133600 | 6427508900 | 40400 | 40400 | 40450 | 40350 | 427 |
| 399 | 20240618 | 133500 | 6410250450 | 40450 | 40400 | 40450 | 40350 | 466 |
| 400 | 20240618 | 133400 | 6391416600 | 40350 | 40350 | 40400 | 40350 | 131 |
| 401 | 20240618 | 133300 | 6386128450 | 40350 | 40500 | 40500 | 40350 | 297 |
| 402 | 20240618 | 133200 | 6374126700 | 40350 | 40400 | 40450 | 40350 | 245 |
| 403 | 20240618 | 133100 | 6364223950 | 40400 | 40400 | 40450 | 40400 | 127 |
| 404 | 20240618 | 133000 | 6359091500 | 40400 | 40250 | 40400 | 40250 | 443 |
| 405 | 20240618 | 132900 | 6341218100 | 40300 | 40300 | 40350 | 40250 | 274 |
| 406 | 20240618 | 132800 | 6330175300 | 40350 | 40300 | 40350 | 40300 | 195 |
| 407 | 20240618 | 132700 | 6322313500 | 40300 | 40300 | 40450 | 40250 | 232 |
| 408 | 20240618 | 132600 | 6312940550 | 40300 | 40350 | 40350 | 40250 | 271 |
| 409 | 20240618 | 132500 | 6302017300 | 40300 | 40300 | 40400 | 40250 | 335 |
| 410 | 20240618 | 132400 | 6288507850 | 40350 | 40300 | 40350 | 40250 | 223 |
| 411 | 20240618 | 132300 | 6279513350 | 40300 | 40250 | 40300 | 40250 | 196 |
| 412 | 20240618 | 132200 | 6271616100 | 40300 | 40300 | 40400 | 40250 | 327 |
| 413 | 20240618 | 132100 | 6258425850 | 40250 | 40300 | 40300 | 40250 | 197 |
| 414 | 20240618 | 132000 | 6250492750 | 40250 | 40300 | 40300 | 40250 | 263 |
| 415 | 20240618 | 131900 | 6239895950 | 40300 | 40250 | 40350 | 40250 | 119 |
| 416 | 20240618 | 131800 | 6235100650 | 40300 | 40250 | 40300 | 40200 | 201 |
| 417 | 20240618 | 131700 | 6227008600 | 40250 | 40300 | 40300 | 40200 | 322 |
| 418 | 20240618 | 131600 | 6214046300 | 40250 | 40250 | 40300 | 40200 | 178 |
| 419 | 20240618 | 131500 | 6206880450 | 40250 | 40300 | 40350 | 40200 | 354 |
| 420 | 20240618 | 131400 | 6192615200 | 40300 | 40250 | 40400 | 40150 | 281 |
| 421 | 20240618 | 131300 | 6181297400 | 40200 | 40200 | 40250 | 40150 | 276 |
| 422 | 20240618 | 131200 | 6170202500 | 40150 | 40200 | 40250 | 40150 | 396 |
| 423 | 20240618 | 131100 | 6154287300 | 40200 | 40250 | 40250 | 40200 | 147 |
| 424 | 20240618 | 131000 | 6148372500 | 40250 | 40250 | 40300 | 40250 | 231 |
| 425 | 20240618 | 130900 | 6139073000 | 40250 | 40250 | 40350 | 40200 | 278 |
| 426 | 20240618 | 130800 | 6127875150 | 40250 | 40300 | 40300 | 40250 | 183 |
| 427 | 20240618 | 130700 | 6120502800 | 40250 | 40300 | 40300 | 40250 | 262 |
| 428 | 20240618 | 130600 | 6109947100 | 40300 | 40350 | 40350 | 40250 | 178 |
| 429 | 20240618 | 130500 | 6102770250 | 40300 | 40250 | 40350 | 40250 | 321 |
| 430 | 20240618 | 130400 | 6089835000 | 40350 | 40350 | 40400 | 40250 | 1843 |
| 431 | 20240618 | 130300 | 6015505450 | 40350 | 40400 | 40450 | 40350 | 422 |
| 432 | 20240618 | 130200 | 5998468800 | 40400 | 40400 | 40450 | 40400 | 240 |
| 433 | 20240618 | 130100 | 5988769750 | 40400 | 40450 | 40500 | 40400 | 141 |
| 434 | 20240618 | 130000 | 5983066350 | 40400 | 40450 | 40550 | 40400 | 250 |
| 435 | 20240618 | 125900 | 5972956100 | 40400 | 40450 | 40550 | 40400 | 483 |
| 436 | 20240618 | 125800 | 5953411750 | 40450 | 40500 | 40500 | 40450 | 294 |
| 437 | 20240618 | 125700 | 5941511350 | 40450 | 40550 | 40550 | 40450 | 173 |
| 438 | 20240618 | 125600 | 5934511100 | 40550 | 40550 | 40600 | 40450 | 364 |
| 439 | 20240618 | 125500 | 5919748650 | 40550 | 40600 | 40600 | 40550 | 141 |
| 440 | 20240618 | 125400 | 5914028350 | 40450 | 40600 | 40600 | 40450 | 369 |
| 441 | 20240618 | 125300 | 5899065350 | 40550 | 40400 | 40600 | 40400 | 449 |
| 442 | 20240618 | 125200 | 5880866000 | 40450 | 40400 | 40450 | 40350 | 243 |
| 443 | 20240618 | 125100 | 5871050450 | 40400 | 40450 | 40500 | 40400 | 312 |
| 444 | 20240618 | 125000 | 5858436450 | 40400 | 40450 | 40450 | 40350 | 139 |
| 445 | 20240618 | 124900 | 5852818000 | 40400 | 40350 | 40450 | 40300 | 406 |
| 446 | 20240618 | 124800 | 5836411950 | 40350 | 40400 | 40450 | 40300 | 273 |
| 447 | 20240618 | 124700 | 5825384900 | 40300 | 40300 | 40400 | 40300 | 177 |
| 448 | 20240618 | 124600 | 5818242200 | 40350 | 40300 | 40400 | 40250 | 407 |
| 449 | 20240618 | 124500 | 5801828900 | 40300 | 40400 | 40450 | 40250 | 382 |
| 450 | 20240618 | 124400 | 5786411700 | 40400 | 40400 | 40450 | 40400 | 248 |
| 451 | 20240618 | 124300 | 5776391750 | 40400 | 40300 | 40400 | 40250 | 789 |
| 452 | 20240618 | 124200 | 5744521900 | 40350 | 40450 | 40450 | 40200 | 1054 |
| 453 | 20240618 | 124100 | 5702076800 | 40450 | 40500 | 40500 | 40400 | 253 |
| 454 | 20240618 | 124000 | 5691845550 | 40500 | 40500 | 40550 | 40450 | 479 |
| 455 | 20240618 | 123900 | 5672437750 | 40500 | 40500 | 40550 | 40500 | 104 |
| 456 | 20240618 | 123800 | 5668225100 | 40600 | 40550 | 40600 | 40500 | 285 |
| 457 | 20240618 | 123700 | 5656663250 | 40500 | 40550 | 40600 | 40500 | 385 |
| 458 | 20240618 | 123600 | 5641048150 | 40550 | 40450 | 40600 | 40450 | 343 |
| 459 | 20240618 | 123500 | 5627144550 | 40450 | 40350 | 40500 | 40300 | 477 |
| 460 | 20240618 | 123400 | 5607847400 | 40300 | 40350 | 40350 | 40300 | 158 |
| 461 | 20240618 | 123300 | 5601475700 | 40350 | 40300 | 40450 | 40200 | 368 |
| 462 | 20240618 | 123200 | 5586630800 | 40250 | 40350 | 40400 | 40200 | 570 |
| 463 | 20240618 | 123100 | 5563668950 | 40300 | 40400 | 40400 | 40250 | 1402 |
| 464 | 20240618 | 123000 | 5507137350 | 40400 | 40450 | 40500 | 40350 | 405 |
| 465 | 20240618 | 122900 | 5490767000 | 40450 | 40450 | 40500 | 40450 | 1076 |
| 466 | 20240618 | 122800 | 5447191700 | 40450 | 40450 | 40600 | 40450 | 1602 |
| 467 | 20240618 | 122700 | 5382306200 | 40400 | 40450 | 40500 | 40400 | 602 |
| 468 | 20240618 | 122600 | 5357955350 | 40450 | 40450 | 40500 | 40400 | 279 |
| 469 | 20240618 | 122500 | 5346669700 | 40400 | 40400 | 40450 | 40350 | 789 |
| 470 | 20240618 | 122400 | 5314765550 | 40400 | 40350 | 40450 | 40250 | 668 |
| 471 | 20240618 | 122300 | 5287783750 | 40350 | 40300 | 40400 | 40200 | 183 |
| 472 | 20240618 | 122200 | 5280405050 | 40250 | 40300 | 40300 | 40150 | 298 |
| 473 | 20240618 | 122100 | 5268406550 | 40200 | 40250 | 40400 | 40200 | 250 |
| 474 | 20240618 | 122000 | 5258322000 | 40250 | 40150 | 40250 | 40150 | 999 |
| 475 | 20240618 | 121900 | 5218159800 | 40150 | 40100 | 40200 | 40100 | 268 |
| 476 | 20240618 | 121800 | 5207402000 | 40000 | 40100 | 40100 | 40000 | 345 |
| 477 | 20240618 | 121700 | 5193575400 | 40100 | 40000 | 40100 | 40000 | 700 |
| 478 | 20240618 | 121600 | 5165514450 | 40000 | 40050 | 40150 | 40000 | 269 |
| 479 | 20240618 | 121500 | 5154737100 | 40000 | 40000 | 40050 | 40000 | 269 |
| 480 | 20240618 | 121400 | 5143965450 | 39950 | 39950 | 40050 | 39950 | 312 |
| 481 | 20240618 | 121300 | 5131474800 | 39950 | 39900 | 40050 | 39900 | 418 |
| 482 | 20240618 | 121200 | 5114760150 | 39950 | 39950 | 39950 | 39900 | 131 |
| 483 | 20240618 | 121100 | 5109528150 | 39950 | 39900 | 40000 | 39900 | 408 |
| 484 | 20240618 | 121000 | 5093243650 | 39900 | 39950 | 40050 | 39900 | 995 |
| 485 | 20240618 | 120900 | 5053494050 | 39950 | 39900 | 40050 | 39900 | 841 |
| 486 | 20240618 | 120800 | 5019915350 | 39900 | 40050 | 40050 | 39900 | 234 |
| 487 | 20240618 | 120700 | 5010552050 | 40050 | 40000 | 40050 | 39900 | 229 |
| 488 | 20240618 | 120600 | 5001383450 | 40000 | 40000 | 40050 | 39900 | 240 |
| 489 | 20240618 | 120500 | 4991788300 | 39950 | 40000 | 40050 | 39950 | 259 |
| 490 | 20240618 | 120400 | 4981428250 | 40000 | 40100 | 40150 | 40000 | 494 |
| 491 | 20240618 | 120300 | 4961645550 | 40000 | 40000 | 40100 | 40000 | 307 |
| 492 | 20240618 | 120200 | 4949355100 | 40000 | 40000 | 40100 | 40000 | 478 |
| 493 | 20240618 | 120100 | 4930215100 | 40000 | 40000 | 40050 | 40000 | 211 |
| 494 | 20240618 | 120000 | 4921774700 | 40000 | 40050 | 40100 | 40000 | 968 |
| 495 | 20240618 | 115900 | 4883012100 | 40050 | 40100 | 40150 | 40050 | 190 |
| 496 | 20240618 | 115800 | 4875398100 | 40100 | 40100 | 40150 | 40100 | 176 |
| 497 | 20240618 | 115700 | 4868338850 | 40100 | 40100 | 40100 | 40050 | 325 |
| 498 | 20240618 | 115600 | 4855313450 | 40100 | 40100 | 40150 | 40050 | 279 |
| 499 | 20240618 | 115500 | 4844126700 | 40050 | 40150 | 40200 | 40050 | 302 |
| 500 | 20240618 | 115400 | 4831997550 | 40100 | 40100 | 40150 | 40050 | 273 |
| 501 | 20240618 | 115300 | 4821052200 | 40150 | 40100 | 40200 | 40100 | 251 |
| 502 | 20240618 | 115200 | 4810971450 | 40100 | 40100 | 40200 | 40100 | 283 |
| 503 | 20240618 | 115100 | 4799614700 | 40150 | 40150 | 40200 | 40100 | 236 |
| 504 | 20240618 | 115000 | 4790144300 | 40150 | 40100 | 40200 | 40050 | 357 |
| 505 | 20240618 | 114900 | 4775820300 | 40150 | 40100 | 40150 | 40050 | 241 |
| 506 | 20240618 | 114800 | 4766151150 | 40100 | 40200 | 40250 | 40050 | 358 |
| 507 | 20240618 | 114700 | 4751786050 | 40150 | 40150 | 40150 | 40050 | 290 |
| 508 | 20240618 | 114600 | 4740152250 | 40150 | 40100 | 40200 | 40050 | 402 |
| 509 | 20240618 | 114500 | 4724030400 | 40050 | 40150 | 40200 | 40050 | 272 |
| 510 | 20240618 | 114400 | 4713116250 | 40050 | 40100 | 40250 | 40050 | 448 |
| 511 | 20240618 | 114300 | 4695124050 | 40100 | 40050 | 40150 | 40000 | 326 |
| 512 | 20240618 | 114200 | 4682072550 | 40050 | 40100 | 40100 | 40000 | 348 |
| 513 | 20240618 | 114100 | 4668131050 | 40150 | 40150 | 40150 | 40100 | 110 |
| 514 | 20240618 | 114000 | 4663718300 | 40100 | 40100 | 40100 | 40050 | 485 |
| 515 | 20240618 | 113900 | 4644279850 | 40100 | 40050 | 40100 | 40050 | 354 |
| 516 | 20240618 | 113800 | 4630091250 | 40050 | 40150 | 40200 | 40050 | 449 |
| 517 | 20240618 | 113700 | 4612067900 | 40200 | 40150 | 40250 | 40150 | 482 |
| 518 | 20240618 | 113600 | 4592706650 | 40150 | 40150 | 40200 | 40150 | 135 |
| 519 | 20240618 | 113500 | 4587285250 | 40250 | 40300 | 40300 | 40200 | 749 |
| 520 | 20240618 | 113400 | 4557152550 | 40300 | 40250 | 40400 | 40200 | 1634 |
| 521 | 20240618 | 113300 | 4491366750 | 40300 | 40200 | 40350 | 40200 | 359 |
| 522 | 20240618 | 113200 | 4476908050 | 40200 | 40300 | 40350 | 40150 | 333 |
| 523 | 20240618 | 113100 | 4463500000 | 40250 | 40100 | 40300 | 40050 | 1835 |
| 524 | 20240618 | 113000 | 4389737850 | 40100 | 40050 | 40100 | 40050 | 183 |
| 525 | 20240618 | 112900 | 4382406400 | 40050 | 40250 | 40300 | 40050 | 1395 |
| 526 | 20240618 | 112800 | 4326327900 | 40250 | 40150 | 40300 | 40050 | 251 |
| 527 | 20240618 | 112700 | 4316228700 | 40100 | 40150 | 40150 | 40100 | 244 |
| 528 | 20240618 | 112600 | 4306440900 | 40100 | 40050 | 40250 | 40000 | 689 |
| 529 | 20240618 | 112500 | 4278795500 | 40050 | 40150 | 40150 | 40050 | 292 |
| 530 | 20240618 | 112400 | 4267080500 | 40100 | 40050 | 40150 | 40000 | 437 |
| 531 | 20240618 | 112300 | 4249571400 | 40050 | 39900 | 40150 | 39900 | 495 |
| 532 | 20240618 | 112200 | 4229769600 | 40050 | 39950 | 40100 | 39900 | 481 |
| 533 | 20240618 | 112100 | 4210546950 | 39950 | 39950 | 40000 | 39900 | 304 |
| 534 | 20240618 | 112000 | 4198402750 | 39950 | 40000 | 40050 | 39900 | 315 |
| 535 | 20240618 | 111900 | 4185821800 | 39900 | 40000 | 40000 | 39900 | 195 |
| 536 | 20240618 | 111800 | 4178034700 | 40000 | 40000 | 40000 | 39900 | 309 |
| 537 | 20240618 | 111700 | 4165700700 | 40000 | 40000 | 40050 | 39900 | 185 |
| 538 | 20240618 | 111600 | 4158300850 | 40000 | 39900 | 40300 | 39900 | 801 |
| 539 | 20240618 | 111500 | 4126177450 | 40000 | 39900 | 40050 | 39900 | 193 |
| 540 | 20240618 | 111400 | 4118465950 | 39900 | 40000 | 40050 | 39900 | 321 |
| 541 | 20240618 | 111300 | 4105642650 | 39950 | 40000 | 40050 | 39950 | 255 |
| 542 | 20240618 | 111200 | 4095442950 | 39950 | 40000 | 40000 | 39900 | 203 |
| 543 | 20240618 | 111100 | 4087334900 | 40000 | 39900 | 40000 | 39850 | 557 |
| 544 | 20240618 | 111000 | 4065108150 | 39900 | 39900 | 39950 | 39850 | 358 |
| 545 | 20240618 | 110900 | 4050820650 | 39900 | 39850 | 39950 | 39850 | 229 |
| 546 | 20240618 | 110800 | 4041686250 | 39850 | 39900 | 40000 | 39850 | 384 |
| 547 | 20240618 | 110700 | 4026349800 | 39900 | 39900 | 39950 | 39850 | 234 |
| 548 | 20240618 | 110600 | 4017014200 | 39900 | 39850 | 40050 | 39850 | 733 |
| 549 | 20240618 | 110500 | 3987736850 | 39850 | 39850 | 39950 | 39800 | 1105 |
| 550 | 20240618 | 110400 | 3943731250 | 39900 | 39900 | 39900 | 39800 | 356 |
| 551 | 20240618 | 110300 | 3929549000 | 39900 | 39900 | 40050 | 39850 | 2084 |
| 552 | 20240618 | 110200 | 3846418400 | 39900 | 39950 | 40050 | 39900 | 183 |
| 553 | 20240618 | 110100 | 3839106500 | 39950 | 39950 | 39950 | 39900 | 184 |
| 554 | 20240618 | 110000 | 3831761450 | 39950 | 40000 | 40050 | 39900 | 401 |
| 555 | 20240618 | 105900 | 3815739250 | 40050 | 39950 | 40050 | 39900 | 526 |
| 556 | 20240618 | 105800 | 3794705350 | 40000 | 39900 | 40100 | 39900 | 465 |
| 557 | 20240618 | 105700 | 3776107600 | 39950 | 39950 | 40000 | 39900 | 344 |
| 558 | 20240618 | 105600 | 3762367000 | 39950 | 39950 | 40000 | 39900 | 364 |
| 559 | 20240618 | 105500 | 3747821850 | 39950 | 40000 | 40100 | 39950 | 413 |
| 560 | 20240618 | 105400 | 3731294150 | 40000 | 39950 | 40000 | 39950 | 215 |
| 561 | 20240618 | 105300 | 3722702850 | 39950 | 40000 | 40000 | 39950 | 544 |
| 562 | 20240618 | 105200 | 3700949900 | 40000 | 40050 | 40050 | 40000 | 345 |
| 563 | 20240618 | 105100 | 3687135450 | 40150 | 40050 | 40150 | 40050 | 167 |
| 564 | 20240618 | 105000 | 3680441900 | 40050 | 40100 | 40150 | 40050 | 473 |
| 565 | 20240618 | 104900 | 3661476500 | 40100 | 40100 | 40200 | 40100 | 218 |
| 566 | 20240618 | 104800 | 3652727250 | 40100 | 40200 | 40250 | 40100 | 299 |
| 567 | 20240618 | 104700 | 3640719100 | 40150 | 40250 | 40250 | 40100 | 439 |
| 568 | 20240618 | 104600 | 3623079200 | 40200 | 40200 | 40300 | 40200 | 600 |
| 569 | 20240618 | 104500 | 3598946450 | 40200 | 40050 | 40250 | 40050 | 758 |
| 570 | 20240618 | 104400 | 3568485900 | 40050 | 40050 | 40100 | 39950 | 109 |
| 571 | 20240618 | 104300 | 3564122900 | 39950 | 40050 | 40100 | 39950 | 189 |
| 572 | 20240618 | 104200 | 3556563550 | 40100 | 40000 | 40100 | 39950 | 533 |
| 573 | 20240618 | 104100 | 3535222300 | 40000 | 40000 | 40050 | 39900 | 331 |
| 574 | 20240618 | 104000 | 3521996750 | 39950 | 39900 | 40050 | 39900 | 372 |
| 575 | 20240618 | 103900 | 3507135800 | 39950 | 40000 | 40100 | 39950 | 626 |
| 576 | 20240618 | 103800 | 3482104950 | 40000 | 40000 | 40000 | 39900 | 146 |
| 577 | 20240618 | 103700 | 3476269150 | 40000 | 39950 | 40050 | 39900 | 346 |
| 578 | 20240618 | 103600 | 3462434250 | 39950 | 39950 | 40150 | 39950 | 181 |
| 579 | 20240618 | 103500 | 3455190400 | 40000 | 39900 | 40000 | 39850 | 361 |
| 580 | 20240618 | 103400 | 3440782450 | 40000 | 39900 | 40000 | 39850 | 234 |
| 581 | 20240618 | 103300 | 3431436800 | 39900 | 39900 | 40000 | 39900 | 424 |
| 582 | 20240618 | 103200 | 3414509750 | 39900 | 40000 | 40000 | 39850 | 1232 |
| 583 | 20240618 | 103100 | 3365328800 | 39950 | 39950 | 40000 | 39950 | 116 |
| 584 | 20240618 | 103000 | 3360694200 | 40050 | 40050 | 40050 | 39950 | 577 |
| 585 | 20240618 | 102900 | 3337606550 | 40050 | 40050 | 40100 | 40000 | 291 |
| 586 | 20240618 | 102800 | 3325950950 | 40050 | 40100 | 40100 | 39950 | 447 |
| 587 | 20240618 | 102700 | 3308065650 | 40100 | 39950 | 40100 | 39950 | 380 |
| 588 | 20240618 | 102600 | 3292851900 | 39950 | 40200 | 40300 | 39950 | 2094 |
| 589 | 20240618 | 102500 | 3209032850 | 40100 | 40450 | 40450 | 40100 | 835 |
| 590 | 20240618 | 102400 | 3175394450 | 40450 | 40350 | 40450 | 40350 | 181 |
| 591 | 20240618 | 102300 | 3168076500 | 40350 | 40400 | 40400 | 40350 | 254 |
| 592 | 20240618 | 102200 | 3157826400 | 40400 | 40350 | 40450 | 40350 | 398 |
| 593 | 20240618 | 102100 | 3141755300 | 40300 | 40300 | 40350 | 40300 | 331 |
| 594 | 20240618 | 102000 | 3128411150 | 40250 | 40300 | 40300 | 40250 | 350 |
| 595 | 20240618 | 101900 | 3114318100 | 40300 | 40300 | 40350 | 40250 | 501 |
| 596 | 20240618 | 101800 | 3094120050 | 40300 | 40050 | 40300 | 40050 | 375 |
| 597 | 20240618 | 101700 | 3079050750 | 40100 | 40150 | 40200 | 40000 | 297 |
| 598 | 20240618 | 101600 | 3067135100 | 40200 | 39950 | 40200 | 39950 | 362 |
| 599 | 20240618 | 101500 | 3052646850 | 39950 | 40100 | 40100 | 39950 | 860 |
| 600 | 20240618 | 101400 | 3018254350 | 40000 | 40100 | 40150 | 40000 | 256 |
| 601 | 20240618 | 101300 | 3007995550 | 40150 | 40100 | 40200 | 40050 | 216 |
| 602 | 20240618 | 101200 | 2999327200 | 40100 | 40100 | 40150 | 40050 | 1313 |
| 603 | 20240618 | 101100 | 2946727900 | 40150 | 40150 | 40200 | 40100 | 128 |
| 604 | 20240618 | 101000 | 2941587650 | 40250 | 40300 | 40300 | 40100 | 764 |
| 605 | 20240618 | 100900 | 2910933150 | 40250 | 40100 | 40250 | 40100 | 643 |
| 606 | 20240618 | 100800 | 2885105450 | 40100 | 40100 | 40150 | 40100 | 206 |
| 607 | 20240618 | 100700 | 2876840350 | 40100 | 40300 | 40300 | 40100 | 1384 |
| 608 | 20240618 | 100600 | 2821279150 | 40300 | 40350 | 40400 | 40300 | 371 |
| 609 | 20240618 | 100500 | 2806305500 | 40400 | 40400 | 40400 | 40300 | 113 |
| 610 | 20240618 | 100400 | 2801749200 | 40400 | 40550 | 40600 | 40400 | 1004 |
| 611 | 20240618 | 100300 | 2761082950 | 40500 | 40550 | 40600 | 40500 | 169 |
| 612 | 20240618 | 100200 | 2754234750 | 40650 | 40450 | 40650 | 40450 | 436 |
| 613 | 20240618 | 100100 | 2736543900 | 40500 | 40500 | 40500 | 40400 | 311 |
| 614 | 20240618 | 100000 | 2723957850 | 40500 | 40550 | 40550 | 40500 | 301 |
| 615 | 20240618 | 095900 | 2711754650 | 40600 | 40300 | 40600 | 40200 | 1006 |
| 616 | 20240618 | 095800 | 2671061300 | 40400 | 40300 | 40400 | 40150 | 1626 |
| 617 | 20240618 | 095700 | 2605655750 | 40300 | 40200 | 40300 | 40200 | 717 |
| 618 | 20240618 | 095600 | 2576825950 | 40150 | 40050 | 40150 | 40000 | 342 |
| 619 | 20240618 | 095500 | 2563117800 | 40000 | 39950 | 40000 | 39950 | 231 |
| 620 | 20240618 | 095400 | 2553887600 | 40000 | 40250 | 40250 | 39950 | 1660 |
| 621 | 20240618 | 095300 | 2487415700 | 40200 | 40000 | 40350 | 40000 | 298 |
| 622 | 20240618 | 095200 | 2475461350 | 40000 | 39900 | 40050 | 39900 | 321 |
| 623 | 20240618 | 095100 | 2462633550 | 39950 | 39950 | 39950 | 39850 | 237 |
| 624 | 20240618 | 095000 | 2453172900 | 39950 | 39850 | 39950 | 39750 | 869 |
| 625 | 20240618 | 094900 | 2418591700 | 39800 | 40000 | 40050 | 39800 | 620 |
| 626 | 20240618 | 094800 | 2393825450 | 39950 | 39900 | 40050 | 39800 | 885 |
| 627 | 20240618 | 094700 | 2358572150 | 39900 | 40050 | 40050 | 39650 | 2152 |
| 628 | 20240618 | 094600 | 2272840800 | 40050 | 39850 | 40050 | 39850 | 1842 |
| 629 | 20240618 | 094500 | 2199357300 | 39850 | 40200 | 40200 | 39850 | 3491 |
| 630 | 20240618 | 094400 | 2059751000 | 40100 | 40500 | 40500 | 40100 | 631 |
| 631 | 20240618 | 094300 | 2034329350 | 40500 | 40550 | 40550 | 40500 | 255 |
| 632 | 20240618 | 094200 | 2023998250 | 40500 | 40550 | 40600 | 40450 | 471 |
| 633 | 20240618 | 094100 | 2004908600 | 40600 | 40500 | 40600 | 40450 | 381 |
| 634 | 20240618 | 094000 | 1989469200 | 40500 | 40300 | 40500 | 40250 | 494 |
| 635 | 20240618 | 093900 | 1969524550 | 40300 | 40300 | 40350 | 40250 | 437 |
| 636 | 20240618 | 093800 | 1951924450 | 40300 | 40300 | 40400 | 40250 | 423 |
| 637 | 20240618 | 093700 | 1934891300 | 40350 | 40350 | 40350 | 40300 | 255 |
| 638 | 20240618 | 093600 | 1924606550 | 40350 | 40400 | 40400 | 40300 | 454 |
| 639 | 20240618 | 093500 | 1906298250 | 40350 | 40500 | 40550 | 40350 | 1040 |
| 640 | 20240618 | 093400 | 1864213600 | 40550 | 40650 | 40650 | 40550 | 448 |
| 641 | 20240618 | 093300 | 1846034100 | 40650 | 40800 | 40800 | 40600 | 256 |
| 642 | 20240618 | 093200 | 1835621450 | 40800 | 40750 | 40800 | 40750 | 1405 |
| 643 | 20240618 | 093100 | 1778299450 | 40750 | 40500 | 40750 | 40450 | 661 |
| 644 | 20240618 | 093000 | 1751495100 | 40500 | 41000 | 41000 | 40450 | 599 |
| 645 | 20240618 | 092900 | 1727135350 | 40900 | 41050 | 41150 | 40900 | 2823 |
| 646 | 20240618 | 092800 | 1611140850 | 41050 | 41000 | 41050 | 40900 | 339 |
| 647 | 20240618 | 092700 | 1597237300 | 40900 | 40850 | 41000 | 40500 | 1817 |
| 648 | 20240618 | 092600 | 1523257250 | 40850 | 40600 | 40850 | 40600 | 1741 |
| 649 | 20240618 | 092500 | 1452474650 | 40600 | 40850 | 40850 | 40550 | 645 |
| 650 | 20240618 | 092400 | 1426238900 | 40900 | 41100 | 41150 | 40900 | 813 |
| 651 | 20240618 | 092300 | 1392905950 | 41150 | 41100 | 41250 | 41050 | 470 |
| 652 | 20240618 | 092200 | 1373566450 | 41150 | 41250 | 41400 | 41000 | 1165 |
| 653 | 20240618 | 092100 | 1325738900 | 41350 | 41600 | 41600 | 41000 | 1128 |
| 654 | 20240618 | 092000 | 1279016650 | 41600 | 41350 | 41600 | 41000 | 3155 |
| 655 | 20240618 | 091900 | 1148630750 | 41350 | 41500 | 41550 | 41300 | 1937 |
| 656 | 20240618 | 091800 | 1068326800 | 41450 | 41250 | 41450 | 41050 | 2514 |
| 657 | 20240618 | 091700 | 964431450 | 41200 | 40900 | 41350 | 40800 | 4326 |
| 658 | 20240618 | 091600 | 786402000 | 41000 | 40700 | 41050 | 40700 | 2251 |
| 659 | 20240618 | 091500 | 694304900 | 40700 | 40600 | 40750 | 40600 | 383 |
| 660 | 20240618 | 091400 | 678737600 | 40600 | 40300 | 40600 | 40300 | 605 |
| 661 | 20240618 | 091300 | 654225850 | 40300 | 40550 | 40550 | 40300 | 941 |
| 662 | 20240618 | 091200 | 616159450 | 40550 | 40650 | 40750 | 40550 | 416 |
| 663 | 20240618 | 091100 | 599264700 | 40650 | 40750 | 40750 | 40650 | 51 |
| 664 | 20240618 | 091000 | 597191450 | 40600 | 40450 | 40600 | 40350 | 1061 |
| 665 | 20240618 | 090900 | 554271550 | 40500 | 40800 | 40800 | 40500 | 1026 |
| 666 | 20240618 | 090800 | 512532650 | 40800 | 41000 | 41050 | 40800 | 525 |
| 667 | 20240618 | 090700 | 491021450 | 41000 | 40750 | 41100 | 40700 | 3251 |
| 668 | 20240618 | 090600 | 358132650 | 40750 | 40550 | 40800 | 40450 | 1124 |
| 669 | 20240618 | 090500 | 312566750 | 40550 | 40550 | 40850 | 40500 | 951 |
| 670 | 20240618 | 090400 | 273833200 | 40700 | 40800 | 40850 | 40450 | 671 |
| 671 | 20240618 | 090300 | 246517800 | 40900 | 40500 | 40900 | 40450 | 2000 |
| 672 | 20240618 | 090200 | 165303750 | 40500 | 40400 | 40550 | 40200 | 1002 |
| 673 | 20240618 | 090100 | 124770900 | 40550 | 40200 | 40550 | 40100 | 1084 |
| 674 | 20240618 | 090000 | 81021250 | 40200 | 39900 | 40200 | 39850 | 1926 |