36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 3 | 20240620 | 201100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20240620 | 201000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20240620 | 200900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20240620 | 200800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20240620 | 200700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20240620 | 200600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20240620 | 200500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20240620 | 200400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20240620 | 200300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20240620 | 200200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20240620 | 200100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20240620 | 200000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20240620 | 195900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20240620 | 195800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20240620 | 195700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20240620 | 195600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20240620 | 195500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20240620 | 195400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20240620 | 195300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20240620 | 195200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20240620 | 195100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20240620 | 195000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20240620 | 194900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20240620 | 194800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20240620 | 194700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20240620 | 194600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20240620 | 194500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20240620 | 194400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20240620 | 194300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20240620 | 194200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 33 | 20240620 | 194100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20240620 | 194000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20240620 | 193900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20240620 | 193800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20240620 | 193700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20240620 | 193600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20240620 | 193500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20240620 | 193400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20240620 | 193300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20240620 | 193200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20240620 | 193100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20240620 | 193000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20240620 | 192900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20240620 | 192800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20240620 | 192700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20240620 | 192600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20240620 | 192500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20240620 | 192400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20240620 | 192300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20240620 | 192200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20240620 | 192100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20240620 | 192000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20240620 | 191900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20240620 | 191800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20240620 | 191700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20240620 | 191600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20240620 | 191500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20240620 | 191400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20240620 | 191300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20240620 | 191200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 63 | 20240620 | 191100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20240620 | 191000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20240620 | 190900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20240620 | 190800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20240620 | 190700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20240620 | 190600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20240620 | 190500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20240620 | 190400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20240620 | 190300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20240620 | 190200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20240620 | 190100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20240620 | 190000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20240620 | 185900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20240620 | 185800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20240620 | 185700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20240620 | 185600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20240620 | 185500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20240620 | 185400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20240620 | 185300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20240620 | 185200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20240620 | 185100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20240620 | 185000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20240620 | 184900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20240620 | 184800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20240620 | 184700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20240620 | 184600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20240620 | 184500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20240620 | 184400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20240620 | 184300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20240620 | 184200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 93 | 20240620 | 184100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20240620 | 184000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20240620 | 183900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20240620 | 183800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20240620 | 183700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20240620 | 183600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20240620 | 183500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20240620 | 183400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20240620 | 183300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20240620 | 183200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20240620 | 183100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20240620 | 183000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20240620 | 182900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20240620 | 182800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20240620 | 182700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20240620 | 182600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20240620 | 182500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20240620 | 182400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20240620 | 182300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20240620 | 182200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20240620 | 182100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20240620 | 182000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20240620 | 181900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20240620 | 181800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20240620 | 181700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20240620 | 181600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20240620 | 181500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20240620 | 181400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20240620 | 181300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20240620 | 181200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 123 | 20240620 | 181100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20240620 | 181000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20240620 | 180900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20240620 | 180800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20240620 | 180700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20240620 | 180600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20240620 | 180500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20240620 | 180400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20240620 | 180300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20240620 | 180200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20240620 | 180100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20240620 | 180000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20240620 | 175900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20240620 | 175800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20240620 | 175700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20240620 | 175600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20240620 | 175500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20240620 | 175400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20240620 | 175300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20240620 | 175200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20240620 | 175100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20240620 | 175000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20240620 | 174900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20240620 | 174800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20240620 | 174700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20240620 | 174600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20240620 | 174500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20240620 | 174400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20240620 | 174300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20240620 | 174200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 153 | 20240620 | 174100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20240620 | 174000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20240620 | 173900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20240620 | 173800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20240620 | 173700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20240620 | 173600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20240620 | 173500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20240620 | 173400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20240620 | 173300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20240620 | 173200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20240620 | 173100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20240620 | 173000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20240620 | 172900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20240620 | 172800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20240620 | 172700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20240620 | 172600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20240620 | 172500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20240620 | 172400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20240620 | 172300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20240620 | 172200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20240620 | 172100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20240620 | 172000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20240620 | 171900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20240620 | 171800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20240620 | 171700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20240620 | 171600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20240620 | 171500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20240620 | 171400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20240620 | 171300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20240620 | 171200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 183 | 20240620 | 171100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20240620 | 171000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20240620 | 170900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20240620 | 170800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20240620 | 170700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20240620 | 170600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20240620 | 170500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20240620 | 170400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20240620 | 170300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20240620 | 170200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20240620 | 170100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20240620 | 170000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20240620 | 165900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20240620 | 165800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20240620 | 165700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20240620 | 165600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20240620 | 165500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20240620 | 165400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20240620 | 165300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20240620 | 165200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20240620 | 165100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20240620 | 165000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20240620 | 164900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20240620 | 164800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20240620 | 164700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20240620 | 164600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20240620 | 164500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20240620 | 164400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20240620 | 164300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20240620 | 164200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 213 | 20240620 | 164100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20240620 | 164000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20240620 | 163900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20240620 | 163800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20240620 | 163700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20240620 | 163600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20240620 | 163500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20240620 | 163400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20240620 | 163300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20240620 | 163200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20240620 | 163100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20240620 | 163000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20240620 | 162900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20240620 | 162800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20240620 | 162700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20240620 | 162600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20240620 | 162500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20240620 | 162400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20240620 | 162300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20240620 | 162200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20240620 | 162100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20240620 | 162000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20240620 | 161900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20240620 | 161800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20240620 | 161700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20240620 | 161600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20240620 | 161500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20240620 | 161400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20240620 | 161300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20240620 | 161200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 243 | 20240620 | 161100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20240620 | 161000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20240620 | 160900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20240620 | 160800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20240620 | 160700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20240620 | 160600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20240620 | 160500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20240620 | 160400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20240620 | 160300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20240620 | 160200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20240620 | 160100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20240620 | 160000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20240620 | 155900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20240620 | 155800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20240620 | 155700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20240620 | 155600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20240620 | 155500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20240620 | 155400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20240620 | 155300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20240620 | 155200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20240620 | 155100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20240620 | 155000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20240620 | 154900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20240620 | 154800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20240620 | 154700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20240620 | 154600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240620 | 154500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240620 | 154400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240620 | 154300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240620 | 154200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 273 | 20240620 | 154100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240620 | 154000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240620 | 153900 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240620 | 153800 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240620 | 153700 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240620 | 153600 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20240620 | 153500 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20240620 | 153400 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20240620 | 153300 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20240620 | 153200 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20240620 | 153100 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20240620 | 153000 | 14525686150 | 39400 | 39400 | 39400 | 39400 | 3641 |
| 285 | 20240620 | 152900 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20240620 | 152800 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20240620 | 152700 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20240620 | 152600 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20240620 | 152500 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20240620 | 152400 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20240620 | 152300 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20240620 | 152200 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20240620 | 152100 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20240620 | 152000 | 14382230750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20240620 | 151900 | 14382230750 | 39250 | 39400 | 39400 | 39250 | 1058 |
| 296 | 20240620 | 151800 | 14340669550 | 39250 | 39350 | 39400 | 39250 | 593 |
| 297 | 20240620 | 151700 | 14317335000 | 39350 | 39400 | 39450 | 39250 | 1369 |
| 298 | 20240620 | 151600 | 14263493500 | 39600 | 39450 | 39600 | 39350 | 1501 |
| 299 | 20240620 | 151500 | 14204185400 | 39500 | 39350 | 39500 | 39300 | 698 |
| 300 | 20240620 | 151400 | 14176665400 | 39350 | 39350 | 39550 | 39350 | 1394 |
| 301 | 20240620 | 151300 | 14121702350 | 39350 | 39300 | 39550 | 39300 | 793 |
| 302 | 20240620 | 151200 | 14090426950 | 39450 | 39450 | 39550 | 39250 | 1344 |
| 303 | 20240620 | 151100 | 14037507250 | 39350 | 39450 | 39550 | 39350 | 2570 |
| 304 | 20240620 | 151000 | 13936092500 | 39450 | 39350 | 39450 | 39250 | 1334 |
| 305 | 20240620 | 150900 | 13883573500 | 39300 | 39250 | 39400 | 39250 | 562 |
| 306 | 20240620 | 150800 | 13861469650 | 39350 | 39200 | 39350 | 39200 | 1203 |
| 307 | 20240620 | 150700 | 13814247650 | 39200 | 39000 | 39250 | 39000 | 566 |
| 308 | 20240620 | 150600 | 13792063100 | 39000 | 39050 | 39100 | 39000 | 1249 |
| 309 | 20240620 | 150500 | 13743281950 | 39100 | 39050 | 39100 | 38900 | 622 |
| 310 | 20240620 | 150400 | 13718996100 | 38900 | 39000 | 39100 | 38900 | 1088 |
| 311 | 20240620 | 150300 | 13676590550 | 39000 | 38900 | 39050 | 38900 | 676 |
| 312 | 20240620 | 150200 | 13650259950 | 38900 | 38850 | 39000 | 38800 | 943 |
| 313 | 20240620 | 150100 | 13613580650 | 38850 | 38900 | 38950 | 38800 | 569 |
| 314 | 20240620 | 150000 | 13591474500 | 39000 | 38850 | 39000 | 38800 | 1786 |
| 315 | 20240620 | 145900 | 13522032900 | 38850 | 38850 | 39150 | 38850 | 1472 |
| 316 | 20240620 | 145800 | 13464719050 | 38900 | 38950 | 39150 | 38850 | 1734 |
| 317 | 20240620 | 145700 | 13397249600 | 38950 | 38950 | 39000 | 38900 | 871 |
| 318 | 20240620 | 145600 | 13363322250 | 38950 | 39000 | 39050 | 38950 | 766 |
| 319 | 20240620 | 145500 | 13333448750 | 38950 | 38950 | 39150 | 38950 | 801 |
| 320 | 20240620 | 145400 | 13302205000 | 38950 | 38900 | 39000 | 38800 | 953 |
| 321 | 20240620 | 145300 | 13265093850 | 38800 | 38950 | 39150 | 38800 | 1963 |
| 322 | 20240620 | 145200 | 13188747200 | 38950 | 39000 | 39150 | 38950 | 1110 |
| 323 | 20240620 | 145100 | 13145427950 | 39000 | 39000 | 39050 | 39000 | 608 |
| 324 | 20240620 | 145000 | 13121712650 | 39000 | 39050 | 39150 | 39000 | 1447 |
| 325 | 20240620 | 144900 | 13065221350 | 39050 | 38850 | 39100 | 38850 | 756 |
| 326 | 20240620 | 144800 | 13035713300 | 38850 | 38900 | 39000 | 38800 | 918 |
| 327 | 20240620 | 144700 | 12999994550 | 38900 | 38950 | 39000 | 38800 | 765 |
| 328 | 20240620 | 144600 | 12970248150 | 38950 | 38750 | 38950 | 38750 | 608 |
| 329 | 20240620 | 144500 | 12946619100 | 38900 | 38750 | 38900 | 38750 | 908 |
| 330 | 20240620 | 144400 | 12911363650 | 38750 | 38750 | 38950 | 38700 | 1454 |
| 331 | 20240620 | 144300 | 12854969650 | 38750 | 38800 | 38900 | 38750 | 684 |
| 332 | 20240620 | 144200 | 12828438550 | 38950 | 38900 | 38950 | 38750 | 2806 |
| 333 | 20240620 | 144100 | 12719467150 | 38850 | 39000 | 39150 | 38850 | 1349 |
| 334 | 20240620 | 144000 | 12666951000 | 38900 | 39000 | 39150 | 38900 | 2051 |
| 335 | 20240620 | 143900 | 12587025500 | 38900 | 39000 | 39100 | 38900 | 1791 |
| 336 | 20240620 | 143800 | 12517241850 | 39050 | 39100 | 39100 | 39000 | 1295 |
| 337 | 20240620 | 143700 | 12466665150 | 39100 | 39050 | 39150 | 39050 | 750 |
| 338 | 20240620 | 143600 | 12437339650 | 39050 | 39100 | 39150 | 38900 | 2436 |
| 339 | 20240620 | 143500 | 12342303250 | 39050 | 39050 | 39150 | 39050 | 866 |
| 340 | 20240620 | 143400 | 12308467500 | 39050 | 39100 | 39150 | 39050 | 1089 |
| 341 | 20240620 | 143300 | 12265912250 | 39050 | 39050 | 39150 | 39050 | 783 |
| 342 | 20240620 | 143200 | 12235296200 | 39250 | 39150 | 39300 | 39050 | 1969 |
| 343 | 20240620 | 143100 | 12158249750 | 39150 | 39150 | 39250 | 39150 | 864 |
| 344 | 20240620 | 143000 | 12124397900 | 39150 | 39200 | 39250 | 39150 | 809 |
| 345 | 20240620 | 142900 | 12092686950 | 39200 | 39250 | 39350 | 39150 | 644 |
| 346 | 20240620 | 142800 | 12067420000 | 39200 | 39300 | 39350 | 39150 | 872 |
| 347 | 20240620 | 142700 | 12033185100 | 39300 | 39250 | 39300 | 39200 | 843 |
| 348 | 20240620 | 142600 | 12000106150 | 39250 | 39250 | 39300 | 39200 | 708 |
| 349 | 20240620 | 142500 | 11972319900 | 39350 | 39200 | 39350 | 39200 | 758 |
| 350 | 20240620 | 142400 | 11942559600 | 39200 | 39300 | 39300 | 39200 | 1337 |
| 351 | 20240620 | 142300 | 11890044250 | 39300 | 39250 | 39300 | 39200 | 578 |
| 352 | 20240620 | 142200 | 11867352850 | 39250 | 39200 | 39350 | 39150 | 758 |
| 353 | 20240620 | 142100 | 11837604750 | 39200 | 39150 | 39250 | 39150 | 712 |
| 354 | 20240620 | 142000 | 11809692200 | 39200 | 39150 | 39250 | 39100 | 707 |
| 355 | 20240620 | 141900 | 11781987100 | 39150 | 39250 | 39400 | 39050 | 2712 |
| 356 | 20240620 | 141800 | 11675638950 | 39250 | 39400 | 39400 | 39250 | 1615 |
| 357 | 20240620 | 141700 | 11612146100 | 39400 | 39450 | 39500 | 39300 | 1535 |
| 358 | 20240620 | 141600 | 11551710600 | 39450 | 39450 | 39550 | 39400 | 787 |
| 359 | 20240620 | 141500 | 11520661250 | 39500 | 39350 | 39500 | 39350 | 1135 |
| 360 | 20240620 | 141400 | 11475952650 | 39350 | 39350 | 39400 | 39350 | 832 |
| 361 | 20240620 | 141300 | 11443196350 | 39350 | 39350 | 39400 | 39300 | 2034 |
| 362 | 20240620 | 141200 | 11363087600 | 39350 | 39600 | 39600 | 39300 | 2187 |
| 363 | 20240620 | 141100 | 11276923400 | 39600 | 39650 | 39750 | 39450 | 3734 |
| 364 | 20240620 | 141000 | 11129259300 | 39650 | 39600 | 39700 | 39550 | 700 |
| 365 | 20240620 | 140900 | 11101528250 | 39550 | 39550 | 39700 | 39550 | 1106 |
| 366 | 20240620 | 140800 | 11057730150 | 39550 | 39600 | 39650 | 39550 | 601 |
| 367 | 20240620 | 140700 | 11033934450 | 39600 | 39550 | 39600 | 39500 | 397 |
| 368 | 20240620 | 140600 | 11018232350 | 39550 | 39500 | 39600 | 39500 | 681 |
| 369 | 20240620 | 140500 | 10991285250 | 39500 | 39450 | 39550 | 39450 | 505 |
| 370 | 20240620 | 140400 | 10971339500 | 39500 | 39550 | 39600 | 39500 | 1008 |
| 371 | 20240620 | 140300 | 10931466850 | 39550 | 39600 | 39650 | 39550 | 972 |
| 372 | 20240620 | 140200 | 10892992450 | 39600 | 39650 | 39700 | 39600 | 566 |
| 373 | 20240620 | 140100 | 10870533250 | 39650 | 39650 | 39650 | 39600 | 658 |
| 374 | 20240620 | 140000 | 10844461250 | 39650 | 39600 | 39750 | 39550 | 844 |
| 375 | 20240620 | 135900 | 10810980450 | 39600 | 39800 | 39800 | 39550 | 795 |
| 376 | 20240620 | 135800 | 10779421400 | 39750 | 39600 | 39750 | 39600 | 467 |
| 377 | 20240620 | 135700 | 10760899300 | 39550 | 39500 | 39700 | 39500 | 628 |
| 378 | 20240620 | 135600 | 10736032900 | 39550 | 39650 | 39850 | 39500 | 1027 |
| 379 | 20240620 | 135500 | 10695377600 | 39650 | 39700 | 39750 | 39600 | 442 |
| 380 | 20240620 | 135400 | 10677834800 | 39750 | 39750 | 39850 | 39650 | 1508 |
| 381 | 20240620 | 135300 | 10617932000 | 39750 | 39850 | 39950 | 39750 | 1389 |
| 382 | 20240620 | 135200 | 10562610650 | 39950 | 39700 | 39950 | 39650 | 839 |
| 383 | 20240620 | 135100 | 10529243950 | 39700 | 39700 | 39850 | 39700 | 749 |
| 384 | 20240620 | 135000 | 10499479550 | 39750 | 39800 | 39950 | 39700 | 862 |
| 385 | 20240620 | 134900 | 10465174400 | 39850 | 39750 | 39950 | 39700 | 1606 |
| 386 | 20240620 | 134800 | 10401236750 | 39700 | 39700 | 39750 | 39650 | 495 |
| 387 | 20240620 | 134700 | 10381576700 | 39700 | 39600 | 39700 | 39600 | 881 |
| 388 | 20240620 | 134600 | 10346662100 | 39600 | 39550 | 39700 | 39550 | 416 |
| 389 | 20240620 | 134500 | 10330190300 | 39500 | 39500 | 39550 | 39500 | 636 |
| 390 | 20240620 | 134400 | 10305058900 | 39550 | 39500 | 39550 | 39500 | 440 |
| 391 | 20240620 | 134300 | 10287663900 | 39500 | 39500 | 39550 | 39500 | 918 |
| 392 | 20240620 | 134200 | 10251379400 | 39550 | 39550 | 39650 | 39550 | 620 |
| 393 | 20240620 | 134100 | 10226842200 | 39650 | 39550 | 39650 | 39500 | 600 |
| 394 | 20240620 | 134000 | 10203096100 | 39550 | 39600 | 39700 | 39500 | 792 |
| 395 | 20240620 | 133900 | 10171756700 | 39550 | 39500 | 39600 | 39500 | 349 |
| 396 | 20240620 | 133800 | 10157955050 | 39500 | 39550 | 39650 | 39500 | 537 |
| 397 | 20240620 | 133700 | 10136704150 | 39550 | 39550 | 39700 | 39550 | 435 |
| 398 | 20240620 | 133600 | 10119482600 | 39550 | 39550 | 39650 | 39550 | 476 |
| 399 | 20240620 | 133500 | 10100638750 | 39500 | 39650 | 39650 | 39500 | 507 |
| 400 | 20240620 | 133400 | 10080566850 | 39650 | 39650 | 39700 | 39600 | 373 |
| 401 | 20240620 | 133300 | 10065786250 | 39600 | 39500 | 39600 | 39500 | 280 |
| 402 | 20240620 | 133200 | 10054714050 | 39550 | 39650 | 39650 | 39550 | 923 |
| 403 | 20240620 | 133100 | 10018160450 | 39650 | 39650 | 39700 | 39650 | 379 |
| 404 | 20240620 | 133000 | 10003125200 | 39700 | 39650 | 39700 | 39650 | 336 |
| 405 | 20240620 | 132900 | 9989794450 | 39650 | 39650 | 39650 | 39550 | 204 |
| 406 | 20240620 | 132800 | 9981708800 | 39650 | 39700 | 39750 | 39600 | 556 |
| 407 | 20240620 | 132700 | 9959642900 | 39700 | 39800 | 39800 | 39700 | 412 |
| 408 | 20240620 | 132600 | 9943250800 | 39750 | 39900 | 39950 | 39750 | 571 |
| 409 | 20240620 | 132500 | 9920483750 | 39900 | 39950 | 39950 | 39900 | 388 |
| 410 | 20240620 | 132400 | 9904993850 | 39900 | 39850 | 39950 | 39850 | 442 |
| 411 | 20240620 | 132300 | 9887354500 | 39850 | 39850 | 39900 | 39850 | 241 |
| 412 | 20240620 | 132200 | 9877742800 | 39850 | 39850 | 39850 | 39800 | 187 |
| 413 | 20240620 | 132100 | 9870293650 | 39850 | 39900 | 39900 | 39800 | 254 |
| 414 | 20240620 | 132000 | 9860169200 | 39900 | 39900 | 39950 | 39900 | 663 |
| 415 | 20240620 | 131900 | 9833711300 | 39900 | 39900 | 39950 | 39900 | 540 |
| 416 | 20240620 | 131800 | 9812143950 | 39900 | 39850 | 40000 | 39800 | 2772 |
| 417 | 20240620 | 131700 | 9701366650 | 39850 | 39750 | 39850 | 39750 | 474 |
| 418 | 20240620 | 131600 | 9682507250 | 39750 | 39800 | 39800 | 39750 | 417 |
| 419 | 20240620 | 131500 | 9665914550 | 39750 | 39750 | 39850 | 39750 | 442 |
| 420 | 20240620 | 131400 | 9648316000 | 39750 | 39750 | 39850 | 39750 | 145 |
| 421 | 20240620 | 131300 | 9642548500 | 39750 | 39750 | 39800 | 39700 | 128 |
| 422 | 20240620 | 131200 | 9637459900 | 39750 | 39700 | 39800 | 39700 | 275 |
| 423 | 20240620 | 131100 | 9626532300 | 39750 | 39750 | 39800 | 39750 | 273 |
| 424 | 20240620 | 131000 | 9615676800 | 39750 | 39850 | 39900 | 39750 | 313 |
| 425 | 20240620 | 130900 | 9603207900 | 39800 | 39800 | 39950 | 39800 | 843 |
| 426 | 20240620 | 130800 | 9569565700 | 39900 | 39650 | 39900 | 39650 | 621 |
| 427 | 20240620 | 130700 | 9544878050 | 39650 | 39600 | 39700 | 39600 | 185 |
| 428 | 20240620 | 130600 | 9537537350 | 39600 | 39700 | 39750 | 39600 | 906 |
| 429 | 20240620 | 130500 | 9501567950 | 39700 | 39700 | 39750 | 39700 | 199 |
| 430 | 20240620 | 130400 | 9493663250 | 39700 | 39650 | 39700 | 39650 | 131 |
| 431 | 20240620 | 130300 | 9488463900 | 39650 | 39600 | 39650 | 39600 | 123 |
| 432 | 20240620 | 130200 | 9483591350 | 39600 | 39650 | 39650 | 39550 | 269 |
| 433 | 20240620 | 130100 | 9472933250 | 39650 | 39600 | 39650 | 39600 | 226 |
| 434 | 20240620 | 130000 | 9463981300 | 39600 | 39450 | 39700 | 39450 | 357 |
| 435 | 20240620 | 125900 | 9449840100 | 39550 | 39500 | 39600 | 39450 | 549 |
| 436 | 20240620 | 125800 | 9428152600 | 39500 | 39400 | 39600 | 39400 | 289 |
| 437 | 20240620 | 125700 | 9416745350 | 39450 | 39400 | 39600 | 39350 | 247 |
| 438 | 20240620 | 125600 | 9406990750 | 39500 | 39300 | 39500 | 39300 | 887 |
| 439 | 20240620 | 125500 | 9372050850 | 39300 | 39300 | 39400 | 39300 | 184 |
| 440 | 20240620 | 125400 | 9364815000 | 39300 | 39250 | 39450 | 39250 | 244 |
| 441 | 20240620 | 125300 | 9355225950 | 39200 | 39200 | 39250 | 39200 | 113 |
| 442 | 20240620 | 125200 | 9350792600 | 39200 | 39200 | 39250 | 39200 | 472 |
| 443 | 20240620 | 125100 | 9332287650 | 39250 | 39200 | 39300 | 39200 | 128 |
| 444 | 20240620 | 125000 | 9327267550 | 39300 | 39250 | 39300 | 39150 | 401 |
| 445 | 20240620 | 124900 | 9311543200 | 39250 | 39550 | 39700 | 39200 | 1218 |
| 446 | 20240620 | 124800 | 9263410550 | 39600 | 39250 | 39600 | 38850 | 9952 |
| 447 | 20240620 | 124700 | 8875021500 | 39250 | 39500 | 39500 | 39250 | 600 |
| 448 | 20240620 | 124600 | 8851440650 | 39500 | 39500 | 39650 | 39500 | 1666 |
| 449 | 20240620 | 124500 | 8785516800 | 39550 | 39600 | 39650 | 39450 | 1224 |
| 450 | 20240620 | 124400 | 8737093550 | 39600 | 39550 | 39750 | 39550 | 582 |
| 451 | 20240620 | 124300 | 8713999400 | 39550 | 39650 | 39750 | 39500 | 1006 |
| 452 | 20240620 | 124200 | 8674160350 | 39650 | 39500 | 39650 | 39450 | 463 |
| 453 | 20240620 | 124100 | 8655842650 | 39500 | 39450 | 39550 | 39450 | 346 |
| 454 | 20240620 | 124000 | 8642178850 | 39400 | 39300 | 39450 | 39250 | 1937 |
| 455 | 20240620 | 123900 | 8566036000 | 39250 | 39250 | 39300 | 39250 | 709 |
| 456 | 20240620 | 123800 | 8538195400 | 39250 | 39250 | 39250 | 39250 | 265 |
| 457 | 20240620 | 123700 | 8527794150 | 39250 | 39200 | 39250 | 39200 | 240 |
| 458 | 20240620 | 123600 | 8518379000 | 39200 | 39300 | 39300 | 39200 | 1668 |
| 459 | 20240620 | 123500 | 8452927500 | 39300 | 39400 | 39450 | 39250 | 2210 |
| 460 | 20240620 | 123400 | 8366072050 | 39400 | 39300 | 39450 | 39300 | 277 |
| 461 | 20240620 | 123300 | 8355166700 | 39300 | 39300 | 39400 | 39300 | 414 |
| 462 | 20240620 | 123200 | 8338895850 | 39300 | 39350 | 39350 | 39300 | 314 |
| 463 | 20240620 | 123100 | 8326541800 | 39350 | 39350 | 39400 | 39350 | 271 |
| 464 | 20240620 | 123000 | 8315874500 | 39350 | 39400 | 39400 | 39350 | 681 |
| 465 | 20240620 | 122900 | 8289073750 | 39450 | 39400 | 39450 | 39400 | 180 |
| 466 | 20240620 | 122800 | 8281981450 | 39400 | 39400 | 39500 | 39400 | 541 |
| 467 | 20240620 | 122700 | 8260653200 | 39450 | 39350 | 39450 | 39350 | 221 |
| 468 | 20240620 | 122600 | 8251952900 | 39350 | 39400 | 39400 | 39350 | 215 |
| 469 | 20240620 | 122500 | 8243490600 | 39350 | 39400 | 39450 | 39350 | 440 |
| 470 | 20240620 | 122400 | 8226153600 | 39400 | 39350 | 39450 | 39350 | 395 |
| 471 | 20240620 | 122300 | 8210602300 | 39400 | 39400 | 39450 | 39400 | 275 |
| 472 | 20240620 | 122200 | 8199766900 | 39400 | 39450 | 39500 | 39400 | 227 |
| 473 | 20240620 | 122100 | 8190816650 | 39500 | 39500 | 39500 | 39450 | 255 |
| 474 | 20240620 | 122000 | 8180751400 | 39500 | 39500 | 39500 | 39450 | 683 |
| 475 | 20240620 | 121900 | 8153774450 | 39550 | 39450 | 39550 | 39400 | 298 |
| 476 | 20240620 | 121800 | 8142003500 | 39400 | 39450 | 39550 | 39400 | 241 |
| 477 | 20240620 | 121700 | 8132498400 | 39450 | 39450 | 39450 | 39450 | 227 |
| 478 | 20240620 | 121600 | 8123543250 | 39450 | 39450 | 39500 | 39450 | 501 |
| 479 | 20240620 | 121500 | 8103765700 | 39450 | 39450 | 39500 | 39450 | 316 |
| 480 | 20240620 | 121400 | 8091298850 | 39450 | 39450 | 39500 | 39450 | 324 |
| 481 | 20240620 | 121300 | 8078509900 | 39450 | 39500 | 39500 | 39450 | 361 |
| 482 | 20240620 | 121200 | 8064255850 | 39500 | 39500 | 39550 | 39500 | 197 |
| 483 | 20240620 | 121100 | 8056470750 | 39550 | 39650 | 39650 | 39500 | 434 |
| 484 | 20240620 | 121000 | 8039307250 | 39650 | 39550 | 39700 | 39450 | 463 |
| 485 | 20240620 | 120900 | 8021002650 | 39500 | 39500 | 39550 | 39350 | 398 |
| 486 | 20240620 | 120800 | 8005289650 | 39350 | 39500 | 39550 | 39350 | 1429 |
| 487 | 20240620 | 120700 | 7948984100 | 39500 | 39450 | 39700 | 39450 | 554 |
| 488 | 20240620 | 120600 | 7927096850 | 39450 | 39450 | 39500 | 39450 | 158 |
| 489 | 20240620 | 120500 | 7920862800 | 39450 | 39500 | 39550 | 39450 | 1278 |
| 490 | 20240620 | 120400 | 7870383800 | 39500 | 39550 | 39550 | 39500 | 207 |
| 491 | 20240620 | 120300 | 7862204000 | 39550 | 39550 | 39550 | 39500 | 459 |
| 492 | 20240620 | 120200 | 7844051850 | 39550 | 39550 | 39600 | 39550 | 149 |
| 493 | 20240620 | 120100 | 7838158650 | 39600 | 39550 | 39600 | 39550 | 252 |
| 494 | 20240620 | 120000 | 7828182550 | 39550 | 39650 | 39650 | 39550 | 1960 |
| 495 | 20240620 | 115900 | 7750480450 | 39700 | 39700 | 39750 | 39650 | 234 |
| 496 | 20240620 | 115800 | 7741193100 | 39700 | 39750 | 39800 | 39650 | 686 |
| 497 | 20240620 | 115700 | 7713943150 | 39750 | 39700 | 39750 | 39700 | 149 |
| 498 | 20240620 | 115600 | 7708023450 | 39750 | 39750 | 39800 | 39700 | 344 |
| 499 | 20240620 | 115500 | 7694349350 | 39750 | 39700 | 39750 | 39700 | 360 |
| 500 | 20240620 | 115400 | 7680042300 | 39700 | 39800 | 39850 | 39700 | 220 |
| 501 | 20240620 | 115300 | 7671296550 | 39800 | 39850 | 39850 | 39800 | 252 |
| 502 | 20240620 | 115200 | 7661266350 | 39800 | 39750 | 39850 | 39750 | 505 |
| 503 | 20240620 | 115100 | 7641150050 | 39750 | 39800 | 39950 | 39700 | 729 |
| 504 | 20240620 | 115000 | 7612103950 | 39800 | 39850 | 39900 | 39700 | 460 |
| 505 | 20240620 | 114900 | 7593785850 | 39850 | 39850 | 39900 | 39700 | 253 |
| 506 | 20240620 | 114800 | 7583702500 | 39850 | 39700 | 39850 | 39700 | 427 |
| 507 | 20240620 | 114700 | 7566712650 | 39700 | 39650 | 39750 | 39650 | 311 |
| 508 | 20240620 | 114600 | 7554375950 | 39750 | 39750 | 39800 | 39700 | 283 |
| 509 | 20240620 | 114500 | 7543127900 | 39650 | 39650 | 39750 | 39650 | 492 |
| 510 | 20240620 | 114400 | 7523609500 | 39650 | 39650 | 39700 | 39600 | 1120 |
| 511 | 20240620 | 114300 | 7479242950 | 39650 | 39650 | 39700 | 39600 | 297 |
| 512 | 20240620 | 114200 | 7467464700 | 39650 | 39650 | 39850 | 39600 | 524 |
| 513 | 20240620 | 114100 | 7446675550 | 39650 | 39750 | 39850 | 39650 | 1661 |
| 514 | 20240620 | 114000 | 7380678350 | 39750 | 39800 | 39800 | 39750 | 258 |
| 515 | 20240620 | 113900 | 7370418500 | 39850 | 39800 | 39850 | 39700 | 481 |
| 516 | 20240620 | 113800 | 7351264950 | 39850 | 39800 | 39850 | 39800 | 124 |
| 517 | 20240620 | 113700 | 7346329200 | 39800 | 39800 | 39800 | 39800 | 368 |
| 518 | 20240620 | 113600 | 7331682800 | 39800 | 39800 | 39900 | 39800 | 215 |
| 519 | 20240620 | 113500 | 7323118450 | 39800 | 39800 | 39850 | 39800 | 222 |
| 520 | 20240620 | 113400 | 7314282800 | 39800 | 39650 | 39800 | 39650 | 373 |
| 521 | 20240620 | 113300 | 7299467000 | 39650 | 39800 | 39800 | 39650 | 1081 |
| 522 | 20240620 | 113200 | 7256532450 | 39850 | 39850 | 39900 | 39800 | 403 |
| 523 | 20240620 | 113100 | 7240469300 | 39850 | 39750 | 39850 | 39750 | 542 |
| 524 | 20240620 | 113000 | 7218888200 | 39750 | 39750 | 39750 | 39750 | 120 |
| 525 | 20240620 | 112900 | 7214118200 | 39750 | 39700 | 39800 | 39700 | 207 |
| 526 | 20240620 | 112800 | 7205891050 | 39700 | 39800 | 39850 | 39700 | 870 |
| 527 | 20240620 | 112700 | 7171297450 | 39750 | 39750 | 39850 | 39750 | 180 |
| 528 | 20240620 | 112600 | 7164134150 | 39750 | 39800 | 39800 | 39750 | 337 |
| 529 | 20240620 | 112500 | 7150729700 | 39800 | 39800 | 39800 | 39750 | 425 |
| 530 | 20240620 | 112400 | 7133835350 | 39750 | 39800 | 39900 | 39750 | 542 |
| 531 | 20240620 | 112300 | 7112262300 | 39800 | 39850 | 39850 | 39800 | 621 |
| 532 | 20240620 | 112200 | 7087516200 | 39850 | 39850 | 39850 | 39800 | 243 |
| 533 | 20240620 | 112100 | 7077835600 | 39850 | 39800 | 39850 | 39750 | 639 |
| 534 | 20240620 | 112000 | 7052402400 | 39800 | 39900 | 39900 | 39800 | 351 |
| 535 | 20240620 | 111900 | 7038412200 | 39900 | 39800 | 39900 | 39800 | 522 |
| 536 | 20240620 | 111800 | 7017611300 | 39800 | 39750 | 39900 | 39750 | 132 |
| 537 | 20240620 | 111700 | 7012357950 | 39750 | 39650 | 39800 | 39650 | 454 |
| 538 | 20240620 | 111600 | 6994340300 | 39650 | 39800 | 39850 | 39650 | 1790 |
| 539 | 20240620 | 111500 | 6923249050 | 39800 | 39750 | 39800 | 39750 | 212 |
| 540 | 20240620 | 111400 | 6914814000 | 39750 | 39850 | 39900 | 39700 | 1418 |
| 541 | 20240620 | 111300 | 6858444350 | 39850 | 39950 | 40100 | 39850 | 715 |
| 542 | 20240620 | 111200 | 6829880350 | 39950 | 40100 | 40100 | 39900 | 129 |
| 543 | 20240620 | 111100 | 6824727450 | 40100 | 39800 | 40100 | 39800 | 465 |
| 544 | 20240620 | 111000 | 6806167800 | 39850 | 39800 | 39850 | 39800 | 198 |
| 545 | 20240620 | 110900 | 6798284650 | 39800 | 39800 | 39850 | 39800 | 210 |
| 546 | 20240620 | 110800 | 6789926300 | 39950 | 39900 | 39950 | 39850 | 543 |
| 547 | 20240620 | 110700 | 6768271400 | 39900 | 39900 | 39950 | 39900 | 315 |
| 548 | 20240620 | 110600 | 6755702250 | 39900 | 39900 | 39950 | 39850 | 374 |
| 549 | 20240620 | 110500 | 6740779700 | 40000 | 40050 | 40050 | 39900 | 673 |
| 550 | 20240620 | 110400 | 6713847250 | 39950 | 39850 | 40150 | 39850 | 956 |
| 551 | 20240620 | 110300 | 6675637150 | 39900 | 39850 | 39900 | 39800 | 211 |
| 552 | 20240620 | 110200 | 6667236000 | 39800 | 39800 | 39950 | 39800 | 262 |
| 553 | 20240620 | 110100 | 6656791650 | 39900 | 39700 | 39900 | 39700 | 403 |
| 554 | 20240620 | 110000 | 6640761650 | 39700 | 39700 | 39750 | 39700 | 232 |
| 555 | 20240620 | 105900 | 6631551150 | 39650 | 39650 | 39700 | 39650 | 253 |
| 556 | 20240620 | 105800 | 6621508750 | 39700 | 39700 | 39700 | 39650 | 198 |
| 557 | 20240620 | 105700 | 6613653800 | 39700 | 39600 | 39700 | 39600 | 221 |
| 558 | 20240620 | 105600 | 6604892900 | 39600 | 39750 | 39800 | 39600 | 811 |
| 559 | 20240620 | 105500 | 6572737750 | 39750 | 39750 | 39800 | 39750 | 176 |
| 560 | 20240620 | 105400 | 6565741550 | 39750 | 39750 | 39750 | 39750 | 192 |
| 561 | 20240620 | 105300 | 6558109550 | 39750 | 39650 | 39900 | 39650 | 639 |
| 562 | 20240620 | 105200 | 6532669900 | 39650 | 39700 | 39850 | 39600 | 1518 |
| 563 | 20240620 | 105100 | 6472469200 | 39650 | 39800 | 39800 | 39650 | 1576 |
| 564 | 20240620 | 105000 | 6409906000 | 39800 | 39750 | 39850 | 39750 | 163 |
| 565 | 20240620 | 104900 | 6403418350 | 39750 | 39850 | 39950 | 39750 | 1067 |
| 566 | 20240620 | 104800 | 6360877700 | 39900 | 39750 | 39900 | 39750 | 388 |
| 567 | 20240620 | 104700 | 6345405350 | 39750 | 39550 | 39850 | 39550 | 4317 |
| 568 | 20240620 | 104600 | 6174243450 | 39600 | 39500 | 39600 | 39500 | 483 |
| 569 | 20240620 | 104500 | 6155122950 | 39500 | 39700 | 39700 | 39500 | 1324 |
| 570 | 20240620 | 104400 | 6102636000 | 39700 | 39700 | 39700 | 39700 | 180 |
| 571 | 20240620 | 104300 | 6095490000 | 39750 | 39850 | 39850 | 39750 | 650 |
| 572 | 20240620 | 104200 | 6069627550 | 39800 | 39800 | 39800 | 39800 | 87 |
| 573 | 20240620 | 104100 | 6066164950 | 39800 | 39800 | 39850 | 39800 | 209 |
| 574 | 20240620 | 104000 | 6057840750 | 39850 | 39800 | 39850 | 39800 | 193 |
| 575 | 20240620 | 103900 | 6050156550 | 39800 | 39750 | 39900 | 39750 | 713 |
| 576 | 20240620 | 103800 | 6021763350 | 39850 | 39650 | 39850 | 39650 | 450 |
| 577 | 20240620 | 103700 | 6003863350 | 39650 | 39700 | 39750 | 39650 | 471 |
| 578 | 20240620 | 103600 | 5985164200 | 39700 | 39700 | 39700 | 39700 | 368 |
| 579 | 20240620 | 103500 | 5970554600 | 39700 | 39600 | 39700 | 39600 | 85 |
| 580 | 20240620 | 103400 | 5967184350 | 39600 | 39650 | 39650 | 39600 | 254 |
| 581 | 20240620 | 103300 | 5957117350 | 39650 | 39650 | 39750 | 39650 | 421 |
| 582 | 20240620 | 103200 | 5940409750 | 39650 | 39650 | 39700 | 39650 | 278 |
| 583 | 20240620 | 103100 | 5929384050 | 39650 | 39650 | 39650 | 39650 | 246 |
| 584 | 20240620 | 103000 | 5919630150 | 39650 | 39650 | 39700 | 39650 | 354 |
| 585 | 20240620 | 102900 | 5905588950 | 39650 | 39700 | 39700 | 39650 | 213 |
| 586 | 20240620 | 102800 | 5897137050 | 39700 | 39800 | 39950 | 39700 | 1287 |
| 587 | 20240620 | 102700 | 5845960750 | 39800 | 39800 | 39900 | 39800 | 103 |
| 588 | 20240620 | 102600 | 5841860450 | 39750 | 39650 | 39950 | 39600 | 442 |
| 589 | 20240620 | 102500 | 5824300400 | 39600 | 39800 | 39800 | 39600 | 1052 |
| 590 | 20240620 | 102400 | 5782515100 | 39800 | 39800 | 39850 | 39800 | 107 |
| 591 | 20240620 | 102300 | 5778255900 | 39900 | 39850 | 39900 | 39800 | 893 |
| 592 | 20240620 | 102200 | 5742667850 | 39900 | 39900 | 39950 | 39800 | 616 |
| 593 | 20240620 | 102100 | 5718097900 | 39900 | 39900 | 39950 | 39900 | 254 |
| 594 | 20240620 | 102000 | 5707959200 | 40000 | 39950 | 40000 | 39900 | 695 |
| 595 | 20240620 | 101900 | 5680204800 | 39950 | 39850 | 40000 | 39850 | 132 |
| 596 | 20240620 | 101800 | 5674934600 | 39850 | 39850 | 39950 | 39850 | 448 |
| 597 | 20240620 | 101700 | 5657066450 | 39850 | 39850 | 40200 | 39850 | 1011 |
| 598 | 20240620 | 101600 | 5616585900 | 39850 | 39600 | 39850 | 39600 | 421 |
| 599 | 20240620 | 101500 | 5599856550 | 39600 | 39500 | 39750 | 39500 | 748 |
| 600 | 20240620 | 101400 | 5570254950 | 39450 | 39450 | 39550 | 39300 | 606 |
| 601 | 20240620 | 101300 | 5546336100 | 39300 | 39750 | 39750 | 39250 | 7277 |
| 602 | 20240620 | 101200 | 5259083800 | 39750 | 39700 | 39850 | 39700 | 841 |
| 603 | 20240620 | 101100 | 5225642000 | 39750 | 39750 | 39750 | 39700 | 286 |
| 604 | 20240620 | 101000 | 5214281300 | 39700 | 39800 | 39800 | 39700 | 334 |
| 605 | 20240620 | 100900 | 5201010600 | 39750 | 39850 | 39850 | 39750 | 424 |
| 606 | 20240620 | 100800 | 5184137700 | 39850 | 39850 | 39850 | 39800 | 439 |
| 607 | 20240620 | 100700 | 5166648250 | 39850 | 39800 | 39900 | 39700 | 1380 |
| 608 | 20240620 | 100600 | 5111807050 | 39800 | 39750 | 39800 | 39750 | 667 |
| 609 | 20240620 | 100500 | 5085273050 | 39750 | 39600 | 39800 | 39600 | 389 |
| 610 | 20240620 | 100400 | 5069834900 | 39500 | 39600 | 39650 | 39400 | 2494 |
| 611 | 20240620 | 100300 | 4971287300 | 39600 | 39600 | 39650 | 39550 | 453 |
| 612 | 20240620 | 100200 | 4953350300 | 39650 | 39800 | 39850 | 39650 | 2678 |
| 613 | 20240620 | 100100 | 4846946300 | 39800 | 39900 | 39900 | 39750 | 3387 |
| 614 | 20240620 | 100000 | 4711927750 | 39900 | 39950 | 40000 | 39900 | 902 |
| 615 | 20240620 | 095900 | 4675895350 | 39950 | 39950 | 39950 | 39900 | 403 |
| 616 | 20240620 | 095800 | 4659801450 | 40050 | 40050 | 40100 | 39950 | 2573 |
| 617 | 20240620 | 095700 | 4556857100 | 40050 | 40000 | 40100 | 40000 | 135 |
| 618 | 20240620 | 095600 | 4551451500 | 40000 | 40050 | 40100 | 40000 | 381 |
| 619 | 20240620 | 095500 | 4536194300 | 40050 | 40150 | 40150 | 40050 | 877 |
| 620 | 20240620 | 095400 | 4501026000 | 40100 | 40100 | 40150 | 40100 | 63 |
| 621 | 20240620 | 095300 | 4498499050 | 40100 | 40100 | 40200 | 40100 | 604 |
| 622 | 20240620 | 095200 | 4474248550 | 40100 | 40250 | 40250 | 40100 | 1406 |
| 623 | 20240620 | 095100 | 4417739950 | 40300 | 40200 | 40300 | 40200 | 786 |
| 624 | 20240620 | 095000 | 4386083250 | 40150 | 40250 | 40300 | 40150 | 1622 |
| 625 | 20240620 | 094900 | 4320833450 | 40250 | 40300 | 40300 | 40250 | 436 |
| 626 | 20240620 | 094800 | 4303279400 | 40350 | 40250 | 40350 | 40200 | 362 |
| 627 | 20240620 | 094700 | 4288690350 | 40200 | 40100 | 40450 | 40100 | 3716 |
| 628 | 20240620 | 094600 | 4139409550 | 40100 | 40150 | 40150 | 40100 | 241 |
| 629 | 20240620 | 094500 | 4129737950 | 40150 | 40050 | 40150 | 40000 | 490 |
| 630 | 20240620 | 094400 | 4110081750 | 40150 | 40050 | 40150 | 39950 | 657 |
| 631 | 20240620 | 094300 | 4083776700 | 40100 | 39900 | 40150 | 39900 | 614 |
| 632 | 20240620 | 094200 | 4059183300 | 40000 | 39900 | 40000 | 39900 | 685 |
| 633 | 20240620 | 094100 | 4031831800 | 39900 | 39950 | 39950 | 39850 | 2143 |
| 634 | 20240620 | 094000 | 3946310650 | 39950 | 40100 | 40150 | 39950 | 4888 |
| 635 | 20240620 | 093900 | 3750640700 | 40100 | 40150 | 40300 | 40050 | 720 |
| 636 | 20240620 | 093800 | 3721754950 | 40200 | 40300 | 40450 | 40200 | 2664 |
| 637 | 20240620 | 093700 | 3614539650 | 40300 | 40300 | 40350 | 40250 | 213 |
| 638 | 20240620 | 093600 | 3605956800 | 40250 | 40450 | 40450 | 40250 | 686 |
| 639 | 20240620 | 093500 | 3578264750 | 40400 | 40400 | 40500 | 40250 | 2085 |
| 640 | 20240620 | 093400 | 3494235800 | 40250 | 40200 | 40500 | 40200 | 230 |
| 641 | 20240620 | 093300 | 3484940250 | 40400 | 40100 | 40400 | 40100 | 590 |
| 642 | 20240620 | 093200 | 3461207550 | 40350 | 40100 | 40350 | 40050 | 630 |
| 643 | 20240620 | 093100 | 3435910750 | 40100 | 40150 | 40250 | 40050 | 1722 |
| 644 | 20240620 | 093000 | 3366792500 | 40250 | 40400 | 40450 | 40150 | 2379 |
| 645 | 20240620 | 092900 | 3270886050 | 40500 | 40550 | 40650 | 40500 | 1455 |
| 646 | 20240620 | 092800 | 3211886400 | 40550 | 40550 | 40600 | 40500 | 814 |
| 647 | 20240620 | 092700 | 3178877800 | 40550 | 40350 | 40550 | 40350 | 1166 |
| 648 | 20240620 | 092600 | 3131798500 | 40400 | 40400 | 40500 | 40350 | 1048 |
| 649 | 20240620 | 092500 | 3089427200 | 40350 | 40350 | 40400 | 40300 | 1179 |
| 650 | 20240620 | 092400 | 3041850950 | 40350 | 40250 | 40350 | 40250 | 1172 |
| 651 | 20240620 | 092300 | 2994606600 | 40200 | 40200 | 40250 | 40150 | 451 |
| 652 | 20240620 | 092200 | 2976461750 | 40250 | 40250 | 40350 | 40200 | 1511 |
| 653 | 20240620 | 092100 | 2915608750 | 40250 | 40100 | 40250 | 40100 | 773 |
| 654 | 20240620 | 092000 | 2884547250 | 40100 | 40300 | 40400 | 40100 | 2163 |
| 655 | 20240620 | 091900 | 2797473450 | 40350 | 40100 | 40400 | 40000 | 1297 |
| 656 | 20240620 | 091800 | 2745408350 | 40050 | 40100 | 40200 | 40050 | 1544 |
| 657 | 20240620 | 091700 | 2683513500 | 40100 | 40300 | 40350 | 40100 | 3367 |
| 658 | 20240620 | 091600 | 2548171950 | 40250 | 40300 | 40500 | 40250 | 3819 |
| 659 | 20240620 | 091500 | 2394213650 | 40250 | 40250 | 40500 | 40200 | 781 |
| 660 | 20240620 | 091400 | 2362714250 | 40200 | 40650 | 40650 | 40150 | 3019 |
| 661 | 20240620 | 091300 | 2240855450 | 40450 | 40350 | 40650 | 40350 | 1154 |
| 662 | 20240620 | 091200 | 2194110450 | 40400 | 40850 | 40850 | 40350 | 3752 |
| 663 | 20240620 | 091100 | 2041661300 | 40800 | 41450 | 41450 | 40800 | 6599 |
| 664 | 20240620 | 091000 | 1770718150 | 41400 | 41900 | 41900 | 41400 | 2442 |
| 665 | 20240620 | 090900 | 1669141950 | 41900 | 42000 | 42050 | 41750 | 3681 |
| 666 | 20240620 | 090800 | 1514832850 | 42000 | 41400 | 42050 | 41400 | 9631 |
| 667 | 20240620 | 090700 | 1112540850 | 41400 | 41350 | 41450 | 41250 | 1383 |
| 668 | 20240620 | 090600 | 1055341800 | 41350 | 41400 | 41500 | 41350 | 1627 |
| 669 | 20240620 | 090500 | 987947200 | 41350 | 41250 | 41550 | 41250 | 3576 |
| 670 | 20240620 | 090400 | 839923550 | 41250 | 41200 | 41350 | 41150 | 1661 |
| 671 | 20240620 | 090300 | 771448200 | 41350 | 41150 | 41350 | 41000 | 3525 |
| 672 | 20240620 | 090200 | 626218550 | 41000 | 41000 | 41000 | 40800 | 4444 |
| 673 | 20240620 | 090100 | 444642800 | 41000 | 41050 | 41250 | 40900 | 5020 |
| 674 | 20240620 | 090000 | 238223450 | 41000 | 40550 | 41050 | 40300 | 5860 |