36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 3 | 20240624 | 201500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240624 | 201400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240624 | 201300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240624 | 201200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240624 | 201100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240624 | 201000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240624 | 200900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240624 | 200800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240624 | 200700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240624 | 200600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240624 | 200500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240624 | 200400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240624 | 200300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240624 | 200200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240624 | 200100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240624 | 200000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240624 | 195900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240624 | 195800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240624 | 195700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240624 | 195600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240624 | 195500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240624 | 195400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240624 | 195300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240624 | 195200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240624 | 195100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240624 | 195000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240624 | 194900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240624 | 194800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240624 | 194700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240624 | 194600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 33 | 20240624 | 194500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240624 | 194400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240624 | 194300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240624 | 194200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240624 | 194100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240624 | 194000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240624 | 193900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240624 | 193800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240624 | 193700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240624 | 193600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240624 | 193500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240624 | 193400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240624 | 193300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240624 | 193200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240624 | 193100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240624 | 193000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240624 | 192900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240624 | 192800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240624 | 192700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240624 | 192600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240624 | 192500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240624 | 192400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240624 | 192300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240624 | 192200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240624 | 192100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240624 | 192000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240624 | 191900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240624 | 191800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240624 | 191700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240624 | 191600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 63 | 20240624 | 191500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240624 | 191400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240624 | 191300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240624 | 191200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240624 | 191100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240624 | 191000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240624 | 190900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240624 | 190800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240624 | 190700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240624 | 190600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240624 | 190500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240624 | 190400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240624 | 190300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240624 | 190200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240624 | 190100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240624 | 190000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240624 | 185900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240624 | 185800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240624 | 185700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240624 | 185600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240624 | 185500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240624 | 185400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240624 | 185300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240624 | 185200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240624 | 185100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240624 | 185000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240624 | 184900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240624 | 184800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240624 | 184700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240624 | 184600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 93 | 20240624 | 184500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240624 | 184400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240624 | 184300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240624 | 184200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240624 | 184100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240624 | 184000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240624 | 183900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240624 | 183800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240624 | 183700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240624 | 183600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240624 | 183500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240624 | 183400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240624 | 183300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240624 | 183200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240624 | 183100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240624 | 183000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240624 | 182900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240624 | 182800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240624 | 182700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240624 | 182600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240624 | 182500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240624 | 182400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240624 | 182300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240624 | 182200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240624 | 182100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240624 | 182000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240624 | 181900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240624 | 181800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240624 | 181700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240624 | 181600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 123 | 20240624 | 181500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240624 | 181400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240624 | 181300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240624 | 181200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240624 | 181100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240624 | 181000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240624 | 180900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240624 | 180800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240624 | 180700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240624 | 180600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240624 | 180500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240624 | 180400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240624 | 180300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240624 | 180200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240624 | 180100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240624 | 180000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240624 | 175900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240624 | 175800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240624 | 175700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240624 | 175600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240624 | 175500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240624 | 175400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240624 | 175300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240624 | 175200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240624 | 175100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240624 | 175000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240624 | 174900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240624 | 174800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240624 | 174700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240624 | 174600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 153 | 20240624 | 174500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240624 | 174400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240624 | 174300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240624 | 174200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240624 | 174100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240624 | 174000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240624 | 173900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240624 | 173800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240624 | 173700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240624 | 173600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240624 | 173500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240624 | 173400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240624 | 173300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240624 | 173200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240624 | 173100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240624 | 173000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240624 | 172900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240624 | 172800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240624 | 172700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240624 | 172600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240624 | 172500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240624 | 172400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240624 | 172300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240624 | 172200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240624 | 172100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240624 | 172000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240624 | 171900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240624 | 171800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240624 | 171700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240624 | 171600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 183 | 20240624 | 171500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240624 | 171400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240624 | 171300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240624 | 171200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240624 | 171100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240624 | 171000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240624 | 170900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240624 | 170800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240624 | 170700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240624 | 170600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240624 | 170500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240624 | 170400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240624 | 170300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240624 | 170200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240624 | 170100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240624 | 170000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240624 | 165900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240624 | 165800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240624 | 165700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240624 | 165600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240624 | 165500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240624 | 165400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240624 | 165300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240624 | 165200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240624 | 165100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240624 | 165000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240624 | 164900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240624 | 164800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240624 | 164700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240624 | 164600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 213 | 20240624 | 164500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240624 | 164400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240624 | 164300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240624 | 164200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240624 | 164100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240624 | 164000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240624 | 163900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240624 | 163800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240624 | 163700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240624 | 163600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240624 | 163500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240624 | 163400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240624 | 163300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240624 | 163200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240624 | 163100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240624 | 163000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240624 | 162900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240624 | 162800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240624 | 162700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240624 | 162600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240624 | 162500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240624 | 162400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240624 | 162300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240624 | 162200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240624 | 162100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240624 | 162000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240624 | 161900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240624 | 161800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240624 | 161700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240624 | 161600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 243 | 20240624 | 161500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240624 | 161400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240624 | 161300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240624 | 161200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240624 | 161100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240624 | 161000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240624 | 160900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240624 | 160800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240624 | 160700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240624 | 160600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240624 | 160500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240624 | 160400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240624 | 160300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240624 | 160200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240624 | 160100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240624 | 160000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240624 | 155900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240624 | 155800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240624 | 155700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240624 | 155600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240624 | 155500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240624 | 155400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240624 | 155300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240624 | 155200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240624 | 155100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240624 | 155000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240624 | 154900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240624 | 154800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240624 | 154700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240624 | 154600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 273 | 20240624 | 154500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240624 | 154400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240624 | 154300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240624 | 154200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240624 | 154100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240624 | 154000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240624 | 153900 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240624 | 153800 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240624 | 153700 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240624 | 153600 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240624 | 153500 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240624 | 153400 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240624 | 153300 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240624 | 153200 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240624 | 153100 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20240624 | 153000 | 14301031550 | 36300 | 36300 | 36300 | 36300 | 5293 |
| 289 | 20240624 | 152900 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20240624 | 152800 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20240624 | 152700 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20240624 | 152600 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20240624 | 152500 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20240624 | 152400 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20240624 | 152300 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20240624 | 152200 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20240624 | 152100 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20240624 | 152000 | 14108895650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20240624 | 151900 | 14108895650 | 36300 | 36250 | 36350 | 36200 | 383 |
| 300 | 20240624 | 151800 | 14095003400 | 36250 | 36250 | 36350 | 36200 | 552 |
| 301 | 20240624 | 151700 | 14074986750 | 36250 | 36300 | 36300 | 36200 | 1075 |
| 302 | 20240624 | 151600 | 14035990050 | 36300 | 36300 | 36300 | 36300 | 1386 |
| 303 | 20240624 | 151500 | 13985678250 | 36300 | 36150 | 36300 | 36150 | 711 |
| 304 | 20240624 | 151400 | 13959901400 | 36250 | 36150 | 36250 | 36150 | 611 |
| 305 | 20240624 | 151300 | 13937783900 | 36150 | 36100 | 36150 | 36050 | 477 |
| 306 | 20240624 | 151200 | 13920545250 | 36150 | 36100 | 36200 | 36050 | 2408 |
| 307 | 20240624 | 151100 | 13833565550 | 36100 | 36100 | 36100 | 36050 | 253 |
| 308 | 20240624 | 151000 | 13824436400 | 36100 | 36050 | 36150 | 36050 | 807 |
| 309 | 20240624 | 150900 | 13795332900 | 36150 | 36100 | 36150 | 36050 | 733 |
| 310 | 20240624 | 150800 | 13768872150 | 36100 | 36050 | 36150 | 36000 | 824 |
| 311 | 20240624 | 150700 | 13739140000 | 36150 | 36050 | 36150 | 36000 | 668 |
| 312 | 20240624 | 150600 | 13715039950 | 36150 | 36100 | 36200 | 35950 | 634 |
| 313 | 20240624 | 150500 | 13692205000 | 36200 | 36100 | 36200 | 35950 | 1473 |
| 314 | 20240624 | 150400 | 13639122800 | 36150 | 36050 | 36200 | 36000 | 1419 |
| 315 | 20240624 | 150300 | 13587912800 | 36050 | 36100 | 36150 | 36000 | 1960 |
| 316 | 20240624 | 150200 | 13517267500 | 36100 | 36050 | 36100 | 36000 | 846 |
| 317 | 20240624 | 150100 | 13486769450 | 36000 | 36050 | 36150 | 36000 | 2478 |
| 318 | 20240624 | 150000 | 13397316950 | 36050 | 35900 | 36100 | 35900 | 968 |
| 319 | 20240624 | 145900 | 13362455750 | 35950 | 35850 | 36000 | 35850 | 2272 |
| 320 | 20240624 | 145800 | 13280778800 | 35950 | 35950 | 36000 | 35850 | 2451 |
| 321 | 20240624 | 145700 | 13192766400 | 35950 | 35950 | 36050 | 35900 | 1297 |
| 322 | 20240624 | 145600 | 13146120200 | 35950 | 36050 | 36050 | 35950 | 806 |
| 323 | 20240624 | 145500 | 13117124850 | 36050 | 36050 | 36050 | 35950 | 1218 |
| 324 | 20240624 | 145400 | 13073264400 | 36050 | 36000 | 36050 | 35950 | 683 |
| 325 | 20240624 | 145300 | 13048668350 | 36000 | 36100 | 36100 | 35950 | 906 |
| 326 | 20240624 | 145200 | 13016033500 | 36100 | 36000 | 36200 | 36000 | 928 |
| 327 | 20240624 | 145100 | 12982528450 | 36000 | 36100 | 36150 | 36000 | 929 |
| 328 | 20240624 | 145000 | 12949006300 | 36150 | 36050 | 36150 | 35950 | 1279 |
| 329 | 20240624 | 144900 | 12902918250 | 36050 | 36150 | 36200 | 36000 | 2776 |
| 330 | 20240624 | 144800 | 12802834800 | 36050 | 36050 | 36150 | 36000 | 816 |
| 331 | 20240624 | 144700 | 12773409950 | 36100 | 36050 | 36150 | 36000 | 889 |
| 332 | 20240624 | 144600 | 12741357100 | 36050 | 36000 | 36200 | 36000 | 2132 |
| 333 | 20240624 | 144500 | 12664492850 | 36000 | 36050 | 36100 | 36000 | 437 |
| 334 | 20240624 | 144400 | 12648740150 | 36050 | 36150 | 36200 | 36000 | 800 |
| 335 | 20240624 | 144300 | 12619859200 | 36100 | 36000 | 36200 | 36000 | 988 |
| 336 | 20240624 | 144200 | 12584147450 | 36100 | 36100 | 36200 | 36000 | 1450 |
| 337 | 20240624 | 144100 | 12531836450 | 36150 | 36100 | 36250 | 36100 | 413 |
| 338 | 20240624 | 144000 | 12516899700 | 36100 | 36150 | 36300 | 36050 | 1119 |
| 339 | 20240624 | 143900 | 12476414850 | 36150 | 36100 | 36150 | 36050 | 702 |
| 340 | 20240624 | 143800 | 12451066500 | 36000 | 36100 | 36150 | 36000 | 839 |
| 341 | 20240624 | 143700 | 12420788250 | 36100 | 36150 | 36250 | 36000 | 1750 |
| 342 | 20240624 | 143600 | 12357579400 | 36100 | 36100 | 36250 | 36050 | 529 |
| 343 | 20240624 | 143500 | 12338476200 | 36050 | 36150 | 36250 | 36050 | 703 |
| 344 | 20240624 | 143400 | 12313075750 | 36150 | 36200 | 36350 | 36100 | 1886 |
| 345 | 20240624 | 143300 | 12244835000 | 36200 | 36200 | 36250 | 36100 | 1062 |
| 346 | 20240624 | 143200 | 12206400200 | 36200 | 36200 | 36200 | 36100 | 759 |
| 347 | 20240624 | 143100 | 12178939200 | 36200 | 36250 | 36350 | 36150 | 1086 |
| 348 | 20240624 | 143000 | 12139587250 | 36250 | 36350 | 36350 | 36250 | 768 |
| 349 | 20240624 | 142900 | 12111730000 | 36400 | 36300 | 36400 | 36250 | 812 |
| 350 | 20240624 | 142800 | 12082258450 | 36300 | 36300 | 36400 | 36250 | 979 |
| 351 | 20240624 | 142700 | 12046693750 | 36250 | 36300 | 36350 | 36200 | 588 |
| 352 | 20240624 | 142600 | 12025344350 | 36300 | 36250 | 36400 | 36200 | 1393 |
| 353 | 20240624 | 142500 | 11974776050 | 36250 | 36200 | 36350 | 36200 | 689 |
| 354 | 20240624 | 142400 | 11949775250 | 36250 | 36300 | 36350 | 36250 | 639 |
| 355 | 20240624 | 142300 | 11926597600 | 36300 | 36300 | 36350 | 36300 | 425 |
| 356 | 20240624 | 142200 | 11911164550 | 36300 | 36250 | 36300 | 36150 | 1420 |
| 357 | 20240624 | 142100 | 11859698650 | 36200 | 36200 | 36250 | 36200 | 477 |
| 358 | 20240624 | 142000 | 11842420850 | 36200 | 36250 | 36300 | 36200 | 522 |
| 359 | 20240624 | 141900 | 11823498550 | 36250 | 36250 | 36450 | 36200 | 629 |
| 360 | 20240624 | 141800 | 11800641950 | 36200 | 36350 | 36350 | 36200 | 817 |
| 361 | 20240624 | 141700 | 11771019550 | 36300 | 36300 | 36350 | 36300 | 444 |
| 362 | 20240624 | 141600 | 11754894600 | 36300 | 36250 | 36450 | 36250 | 896 |
| 363 | 20240624 | 141500 | 11722326950 | 36300 | 36300 | 36300 | 36200 | 1217 |
| 364 | 20240624 | 141400 | 11678181250 | 36300 | 36250 | 36300 | 36250 | 317 |
| 365 | 20240624 | 141300 | 11666682000 | 36250 | 36150 | 36300 | 36100 | 903 |
| 366 | 20240624 | 141200 | 11633974650 | 36150 | 36150 | 36200 | 36150 | 390 |
| 367 | 20240624 | 141100 | 11619866750 | 36150 | 36150 | 36250 | 36150 | 464 |
| 368 | 20240624 | 141000 | 11603072050 | 36200 | 36150 | 36300 | 36100 | 1403 |
| 369 | 20240624 | 140900 | 11552306550 | 36200 | 36200 | 36250 | 36150 | 628 |
| 370 | 20240624 | 140800 | 11529575900 | 36200 | 36150 | 36250 | 36100 | 184 |
| 371 | 20240624 | 140700 | 11522923050 | 36150 | 36100 | 36250 | 36100 | 851 |
| 372 | 20240624 | 140600 | 11492126350 | 36200 | 36050 | 36200 | 36050 | 976 |
| 373 | 20240624 | 140500 | 11456854250 | 36100 | 36050 | 36150 | 36050 | 651 |
| 374 | 20240624 | 140400 | 11433366750 | 36200 | 36050 | 36200 | 36050 | 776 |
| 375 | 20240624 | 140300 | 11405358300 | 36100 | 36100 | 36100 | 36050 | 341 |
| 376 | 20240624 | 140200 | 11393056300 | 36150 | 36150 | 36150 | 36050 | 1059 |
| 377 | 20240624 | 140100 | 11354823800 | 36150 | 36150 | 36200 | 36100 | 690 |
| 378 | 20240624 | 140000 | 11329877000 | 36200 | 36200 | 36200 | 36100 | 604 |
| 379 | 20240624 | 135900 | 11308033650 | 36250 | 36050 | 36250 | 36050 | 2032 |
| 380 | 20240624 | 135800 | 11234634200 | 36100 | 36050 | 36150 | 36050 | 912 |
| 381 | 20240624 | 135700 | 11201723900 | 36050 | 36050 | 36150 | 36000 | 517 |
| 382 | 20240624 | 135600 | 11183070950 | 36100 | 36000 | 36100 | 36000 | 665 |
| 383 | 20240624 | 135500 | 11159104400 | 36000 | 36000 | 36100 | 35950 | 1546 |
| 384 | 20240624 | 135400 | 11103446550 | 35900 | 36050 | 36100 | 35900 | 993 |
| 385 | 20240624 | 135300 | 11067681800 | 36100 | 36100 | 36100 | 36050 | 384 |
| 386 | 20240624 | 135200 | 11053834400 | 36050 | 36000 | 36150 | 35950 | 963 |
| 387 | 20240624 | 135100 | 11019156100 | 35950 | 35950 | 36050 | 35950 | 589 |
| 388 | 20240624 | 135000 | 10997959150 | 36000 | 36000 | 36050 | 35950 | 403 |
| 389 | 20240624 | 134900 | 10983455500 | 36000 | 36000 | 36150 | 35900 | 3701 |
| 390 | 20240624 | 134800 | 10850280250 | 36050 | 36100 | 36150 | 36000 | 560 |
| 391 | 20240624 | 134700 | 10830091750 | 36100 | 36100 | 36100 | 35900 | 455 |
| 392 | 20240624 | 134600 | 10813717550 | 36000 | 35950 | 36150 | 35850 | 2065 |
| 393 | 20240624 | 134500 | 10739469300 | 35950 | 36000 | 36100 | 35950 | 597 |
| 394 | 20240624 | 134400 | 10717982250 | 35950 | 35950 | 36050 | 35900 | 1131 |
| 395 | 20240624 | 134300 | 10677341050 | 36000 | 35950 | 36100 | 35950 | 753 |
| 396 | 20240624 | 134200 | 10650221650 | 36000 | 35900 | 36000 | 35850 | 1139 |
| 397 | 20240624 | 134100 | 10609344050 | 35850 | 35900 | 35950 | 35850 | 746 |
| 398 | 20240624 | 134000 | 10582560850 | 35900 | 35800 | 36050 | 35800 | 2506 |
| 399 | 20240624 | 133900 | 10492539850 | 35900 | 35950 | 36000 | 35800 | 1577 |
| 400 | 20240624 | 133800 | 10435950100 | 35950 | 36050 | 36050 | 35900 | 933 |
| 401 | 20240624 | 133700 | 10402415850 | 36000 | 35900 | 36050 | 35900 | 1115 |
| 402 | 20240624 | 133600 | 10362268550 | 35950 | 36000 | 36050 | 35900 | 1256 |
| 403 | 20240624 | 133500 | 10317095150 | 36050 | 36000 | 36050 | 36000 | 782 |
| 404 | 20240624 | 133400 | 10288929250 | 36000 | 36000 | 36050 | 36000 | 1440 |
| 405 | 20240624 | 133300 | 10237059600 | 36000 | 36100 | 36100 | 36000 | 2676 |
| 406 | 20240624 | 133200 | 10140705350 | 36050 | 36100 | 36150 | 36000 | 2483 |
| 407 | 20240624 | 133100 | 10051185650 | 36150 | 36100 | 36200 | 36100 | 932 |
| 408 | 20240624 | 133000 | 10017523550 | 36100 | 36150 | 36200 | 36100 | 873 |
| 409 | 20240624 | 132900 | 9985983000 | 36200 | 36150 | 36200 | 36150 | 605 |
| 410 | 20240624 | 132800 | 9964105900 | 36150 | 36150 | 36250 | 36150 | 688 |
| 411 | 20240624 | 132700 | 9939204100 | 36150 | 36200 | 36250 | 36150 | 780 |
| 412 | 20240624 | 132600 | 9910977000 | 36150 | 36150 | 36300 | 36150 | 1103 |
| 413 | 20240624 | 132500 | 9871038000 | 36200 | 36200 | 36300 | 36150 | 463 |
| 414 | 20240624 | 132400 | 9854269350 | 36250 | 36150 | 36350 | 36150 | 1265 |
| 415 | 20240624 | 132300 | 9808397100 | 36200 | 36150 | 36300 | 36150 | 681 |
| 416 | 20240624 | 132200 | 9783759500 | 36200 | 36200 | 36300 | 36150 | 1967 |
| 417 | 20240624 | 132100 | 9712607700 | 36200 | 36250 | 36300 | 36100 | 579 |
| 418 | 20240624 | 132000 | 9691637150 | 36250 | 36150 | 36250 | 36150 | 853 |
| 419 | 20240624 | 131900 | 9660762250 | 36150 | 36100 | 36200 | 36050 | 419 |
| 420 | 20240624 | 131800 | 9645627900 | 36150 | 36100 | 36250 | 36050 | 2465 |
| 421 | 20240624 | 131700 | 9556609450 | 36150 | 36150 | 36250 | 36100 | 1719 |
| 422 | 20240624 | 131600 | 9494463700 | 36200 | 36200 | 36250 | 36150 | 590 |
| 423 | 20240624 | 131500 | 9473100150 | 36200 | 36200 | 36250 | 36150 | 470 |
| 424 | 20240624 | 131400 | 9456091000 | 36250 | 36300 | 36400 | 36200 | 2215 |
| 425 | 20240624 | 131300 | 9375817750 | 36300 | 36300 | 36350 | 36300 | 313 |
| 426 | 20240624 | 131200 | 9364450150 | 36350 | 36300 | 36400 | 36300 | 527 |
| 427 | 20240624 | 131100 | 9345297450 | 36350 | 36350 | 36400 | 36250 | 1387 |
| 428 | 20240624 | 131000 | 9294942150 | 36350 | 36350 | 36400 | 36300 | 613 |
| 429 | 20240624 | 130900 | 9272658150 | 36400 | 36300 | 36400 | 36250 | 567 |
| 430 | 20240624 | 130800 | 9252067200 | 36300 | 36350 | 36350 | 36300 | 510 |
| 431 | 20240624 | 130700 | 9233543250 | 36300 | 36350 | 36400 | 36200 | 3678 |
| 432 | 20240624 | 130600 | 9100244700 | 36400 | 36350 | 36400 | 36300 | 873 |
| 433 | 20240624 | 130500 | 9068522050 | 36400 | 36400 | 36450 | 36350 | 443 |
| 434 | 20240624 | 130400 | 9052408350 | 36400 | 36400 | 36500 | 36350 | 751 |
| 435 | 20240624 | 130300 | 9025055750 | 36450 | 36350 | 36500 | 36350 | 500 |
| 436 | 20240624 | 130200 | 9006838300 | 36350 | 36400 | 36500 | 36350 | 717 |
| 437 | 20240624 | 130100 | 8980732450 | 36450 | 36350 | 36450 | 36350 | 890 |
| 438 | 20240624 | 130000 | 8948336500 | 36350 | 36450 | 36500 | 36300 | 668 |
| 439 | 20240624 | 125900 | 8924012300 | 36350 | 36400 | 36400 | 36250 | 368 |
| 440 | 20240624 | 125800 | 8910632800 | 36300 | 36450 | 36450 | 36250 | 1636 |
| 441 | 20240624 | 125700 | 8851202500 | 36450 | 36400 | 36450 | 36300 | 2943 |
| 442 | 20240624 | 125600 | 8744297000 | 36450 | 36450 | 36500 | 36350 | 467 |
| 443 | 20240624 | 125500 | 8727288100 | 36500 | 36400 | 36500 | 36400 | 442 |
| 444 | 20240624 | 125400 | 8711181400 | 36450 | 36500 | 36550 | 36400 | 424 |
| 445 | 20240624 | 125300 | 8695727700 | 36400 | 36450 | 36550 | 36400 | 1660 |
| 446 | 20240624 | 125200 | 8635191700 | 36500 | 36500 | 36500 | 36400 | 815 |
| 447 | 20240624 | 125100 | 8605480250 | 36500 | 36500 | 36600 | 36450 | 1518 |
| 448 | 20240624 | 125000 | 8550076650 | 36550 | 36600 | 36650 | 36550 | 1631 |
| 449 | 20240624 | 124900 | 8490430550 | 36600 | 36650 | 36700 | 36600 | 422 |
| 450 | 20240624 | 124800 | 8474979450 | 36600 | 36650 | 36700 | 36550 | 1344 |
| 451 | 20240624 | 124700 | 8425721100 | 36700 | 36700 | 36750 | 36650 | 853 |
| 452 | 20240624 | 124600 | 8394417900 | 36700 | 36650 | 36750 | 36650 | 483 |
| 453 | 20240624 | 124500 | 8376680200 | 36750 | 36700 | 36750 | 36650 | 508 |
| 454 | 20240624 | 124400 | 8358034400 | 36700 | 36750 | 36750 | 36700 | 215 |
| 455 | 20240624 | 124300 | 8350138650 | 36750 | 36600 | 36750 | 36600 | 142 |
| 456 | 20240624 | 124200 | 8344930700 | 36650 | 36800 | 36800 | 36650 | 1697 |
| 457 | 20240624 | 124100 | 8282673800 | 36800 | 36650 | 36800 | 36650 | 816 |
| 458 | 20240624 | 124000 | 8252699400 | 36650 | 36750 | 36750 | 36650 | 341 |
| 459 | 20240624 | 123900 | 8240176750 | 36650 | 36800 | 36800 | 36650 | 589 |
| 460 | 20240624 | 123800 | 8218539950 | 36650 | 36850 | 36850 | 36650 | 2239 |
| 461 | 20240624 | 123700 | 8136413000 | 36800 | 36700 | 36850 | 36650 | 427 |
| 462 | 20240624 | 123600 | 8120701700 | 36750 | 36700 | 36750 | 36650 | 321 |
| 463 | 20240624 | 123500 | 8108909750 | 36750 | 36600 | 36750 | 36600 | 363 |
| 464 | 20240624 | 123400 | 8095599550 | 36600 | 36600 | 36700 | 36450 | 809 |
| 465 | 20240624 | 123300 | 8066021600 | 36600 | 36650 | 36750 | 36550 | 4257 |
| 466 | 20240624 | 123200 | 7910363450 | 36700 | 36700 | 36800 | 36550 | 6059 |
| 467 | 20240624 | 123100 | 7688526400 | 36750 | 36750 | 36750 | 36550 | 676 |
| 468 | 20240624 | 123000 | 7663776500 | 36650 | 36700 | 36800 | 36550 | 1228 |
| 469 | 20240624 | 122900 | 7618750700 | 36800 | 36750 | 36800 | 36600 | 576 |
| 470 | 20240624 | 122800 | 7597617650 | 36750 | 36700 | 36800 | 36550 | 741 |
| 471 | 20240624 | 122700 | 7570421550 | 36800 | 36550 | 36800 | 36550 | 639 |
| 472 | 20240624 | 122600 | 7546991250 | 36550 | 36750 | 36800 | 36500 | 1087 |
| 473 | 20240624 | 122500 | 7507213150 | 36800 | 36750 | 36850 | 36700 | 928 |
| 474 | 20240624 | 122400 | 7473086200 | 36800 | 36800 | 36850 | 36750 | 516 |
| 475 | 20240624 | 122300 | 7454090850 | 36850 | 36700 | 36850 | 36650 | 403 |
| 476 | 20240624 | 122200 | 7439272550 | 36700 | 36600 | 36800 | 36600 | 337 |
| 477 | 20240624 | 122100 | 7426894850 | 36600 | 36550 | 36750 | 36550 | 515 |
| 478 | 20240624 | 122000 | 7408024500 | 36500 | 36650 | 36650 | 36500 | 308 |
| 479 | 20240624 | 121900 | 7396747150 | 36650 | 36650 | 36650 | 36600 | 449 |
| 480 | 20240624 | 121800 | 7380306500 | 36600 | 36600 | 36650 | 36400 | 783 |
| 481 | 20240624 | 121700 | 7351692250 | 36650 | 36650 | 36650 | 36600 | 386 |
| 482 | 20240624 | 121600 | 7337550200 | 36600 | 36550 | 36650 | 36550 | 419 |
| 483 | 20240624 | 121500 | 7322215300 | 36550 | 36550 | 36600 | 36550 | 218 |
| 484 | 20240624 | 121400 | 7314241100 | 36600 | 36450 | 36600 | 36450 | 549 |
| 485 | 20240624 | 121300 | 7294173300 | 36450 | 36500 | 36600 | 36450 | 248 |
| 486 | 20240624 | 121200 | 7285115050 | 36500 | 36550 | 36600 | 36500 | 184 |
| 487 | 20240624 | 121100 | 7278389700 | 36600 | 36500 | 36800 | 36400 | 552 |
| 488 | 20240624 | 121000 | 7258207550 | 36600 | 36550 | 36850 | 36350 | 1813 |
| 489 | 20240624 | 120900 | 7191938400 | 36600 | 36700 | 36700 | 36550 | 1391 |
| 490 | 20240624 | 120800 | 7141078950 | 36850 | 36600 | 36850 | 36600 | 647 |
| 491 | 20240624 | 120700 | 7117312250 | 36750 | 36500 | 36800 | 36500 | 1796 |
| 492 | 20240624 | 120600 | 7051555150 | 36500 | 36550 | 36600 | 36450 | 606 |
| 493 | 20240624 | 120500 | 7029421650 | 36500 | 36650 | 36700 | 36500 | 573 |
| 494 | 20240624 | 120400 | 7008451250 | 36650 | 36500 | 36700 | 36450 | 2163 |
| 495 | 20240624 | 120300 | 6929313050 | 36500 | 36450 | 36500 | 36400 | 183 |
| 496 | 20240624 | 120200 | 6922641000 | 36400 | 36350 | 36500 | 36350 | 793 |
| 497 | 20240624 | 120100 | 6893784450 | 36500 | 36450 | 36500 | 36450 | 402 |
| 498 | 20240624 | 120000 | 6879115900 | 36450 | 36500 | 36500 | 36350 | 372 |
| 499 | 20240624 | 115900 | 6865565600 | 36500 | 36400 | 36500 | 36400 | 379 |
| 500 | 20240624 | 115800 | 6851739950 | 36400 | 36450 | 36500 | 36350 | 222 |
| 501 | 20240624 | 115700 | 6843653000 | 36500 | 36500 | 36600 | 36400 | 5826 |
| 502 | 20240624 | 115600 | 6631533550 | 36550 | 36500 | 36550 | 36450 | 510 |
| 503 | 20240624 | 115500 | 6612927250 | 36600 | 36450 | 36600 | 36400 | 213 |
| 504 | 20240624 | 115400 | 6605149650 | 36500 | 36450 | 36600 | 36400 | 955 |
| 505 | 20240624 | 115300 | 6570354600 | 36450 | 36500 | 36550 | 36450 | 181 |
| 506 | 20240624 | 115200 | 6563741150 | 36600 | 36500 | 36600 | 36400 | 274 |
| 507 | 20240624 | 115100 | 6553747800 | 36550 | 36550 | 36600 | 36400 | 450 |
| 508 | 20240624 | 115000 | 6537328500 | 36550 | 36500 | 36650 | 36500 | 230 |
| 509 | 20240624 | 114900 | 6528915900 | 36500 | 36600 | 36650 | 36500 | 386 |
| 510 | 20240624 | 114800 | 6514798400 | 36550 | 36550 | 36650 | 36450 | 435 |
| 511 | 20240624 | 114700 | 6498906150 | 36600 | 36500 | 36600 | 36450 | 414 |
| 512 | 20240624 | 114600 | 6483786950 | 36550 | 36500 | 36600 | 36450 | 682 |
| 513 | 20240624 | 114500 | 6458907800 | 36550 | 36650 | 36650 | 36450 | 413 |
| 514 | 20240624 | 114400 | 6443814900 | 36650 | 36550 | 36650 | 36500 | 415 |
| 515 | 20240624 | 114300 | 6428637250 | 36600 | 36400 | 36600 | 36400 | 233 |
| 516 | 20240624 | 114200 | 6420125900 | 36550 | 36500 | 36600 | 36400 | 700 |
| 517 | 20240624 | 114100 | 6394571750 | 36500 | 36500 | 36550 | 36500 | 241 |
| 518 | 20240624 | 114000 | 6385771200 | 36500 | 36500 | 36600 | 36450 | 202 |
| 519 | 20240624 | 113900 | 6378393500 | 36500 | 36500 | 36600 | 36350 | 709 |
| 520 | 20240624 | 113800 | 6352562550 | 36650 | 36550 | 36650 | 36400 | 843 |
| 521 | 20240624 | 113700 | 6321814100 | 36550 | 36500 | 36600 | 36450 | 109 |
| 522 | 20240624 | 113600 | 6317833550 | 36550 | 36650 | 36700 | 36450 | 1104 |
| 523 | 20240624 | 113500 | 6277535400 | 36700 | 36650 | 36700 | 36600 | 235 |
| 524 | 20240624 | 113400 | 6268917350 | 36700 | 36550 | 36750 | 36550 | 292 |
| 525 | 20240624 | 113300 | 6258215700 | 36700 | 36700 | 36750 | 36450 | 880 |
| 526 | 20240624 | 113200 | 6225997850 | 36700 | 36500 | 36700 | 36450 | 275 |
| 527 | 20240624 | 113100 | 6215931200 | 36550 | 36550 | 36550 | 36450 | 109 |
| 528 | 20240624 | 113000 | 6211950050 | 36500 | 36450 | 36600 | 36400 | 992 |
| 529 | 20240624 | 112900 | 6175771850 | 36450 | 36600 | 36650 | 36450 | 442 |
| 530 | 20240624 | 112800 | 6159601000 | 36650 | 36650 | 36650 | 36550 | 202 |
| 531 | 20240624 | 112700 | 6152201350 | 36550 | 36600 | 36650 | 36500 | 466 |
| 532 | 20240624 | 112600 | 6135176400 | 36550 | 36500 | 36600 | 36500 | 159 |
| 533 | 20240624 | 112500 | 6129368150 | 36500 | 36550 | 36600 | 36500 | 363 |
| 534 | 20240624 | 112400 | 6116098200 | 36600 | 36550 | 36600 | 36550 | 438 |
| 535 | 20240624 | 112300 | 6100084750 | 36600 | 36600 | 36600 | 36550 | 456 |
| 536 | 20240624 | 112200 | 6083405700 | 36600 | 36650 | 36650 | 36550 | 1074 |
| 537 | 20240624 | 112100 | 6044112800 | 36700 | 36600 | 36700 | 36550 | 497 |
| 538 | 20240624 | 112000 | 6025906700 | 36700 | 36700 | 36700 | 36600 | 210 |
| 539 | 20240624 | 111900 | 6018206750 | 36700 | 36650 | 36700 | 36550 | 292 |
| 540 | 20240624 | 111800 | 6007505150 | 36650 | 36650 | 36700 | 36500 | 393 |
| 541 | 20240624 | 111700 | 5993138100 | 36550 | 36550 | 36600 | 36500 | 402 |
| 542 | 20240624 | 111600 | 5978439950 | 36550 | 36600 | 36650 | 36550 | 522 |
| 543 | 20240624 | 111500 | 5959336500 | 36600 | 36650 | 36700 | 36600 | 422 |
| 544 | 20240624 | 111400 | 5943879850 | 36650 | 36600 | 36750 | 36550 | 885 |
| 545 | 20240624 | 111300 | 5911504000 | 36650 | 36600 | 36650 | 36550 | 194 |
| 546 | 20240624 | 111200 | 5904403700 | 36600 | 36700 | 36700 | 36600 | 531 |
| 547 | 20240624 | 111100 | 5884949400 | 36600 | 36650 | 36750 | 36600 | 318 |
| 548 | 20240624 | 111000 | 5873281350 | 36600 | 36550 | 36700 | 36450 | 653 |
| 549 | 20240624 | 110900 | 5849418100 | 36500 | 36550 | 36600 | 36350 | 762 |
| 550 | 20240624 | 110800 | 5821610950 | 36600 | 36750 | 36750 | 36550 | 654 |
| 551 | 20240624 | 110700 | 5797658600 | 36650 | 36600 | 36800 | 36550 | 410 |
| 552 | 20240624 | 110600 | 5782636150 | 36650 | 36750 | 36750 | 36500 | 1366 |
| 553 | 20240624 | 110500 | 5732632650 | 36750 | 36650 | 36850 | 36650 | 330 |
| 554 | 20240624 | 110400 | 5720508250 | 36750 | 36750 | 36850 | 36750 | 432 |
| 555 | 20240624 | 110300 | 5704617950 | 36800 | 36600 | 36850 | 36550 | 543 |
| 556 | 20240624 | 110200 | 5684678500 | 36600 | 36600 | 36650 | 36500 | 374 |
| 557 | 20240624 | 110100 | 5670987700 | 36600 | 36550 | 36650 | 36500 | 736 |
| 558 | 20240624 | 110000 | 5644049000 | 36600 | 36500 | 36650 | 36450 | 547 |
| 559 | 20240624 | 105900 | 5624067450 | 36550 | 36400 | 36550 | 36400 | 346 |
| 560 | 20240624 | 105800 | 5611456500 | 36450 | 36300 | 36600 | 36300 | 771 |
| 561 | 20240624 | 105700 | 5583342600 | 36400 | 36400 | 36500 | 36350 | 574 |
| 562 | 20240624 | 105600 | 5562473000 | 36400 | 36400 | 36450 | 36350 | 453 |
| 563 | 20240624 | 105500 | 5545975850 | 36400 | 36350 | 36450 | 36200 | 537 |
| 564 | 20240624 | 105400 | 5526452450 | 36350 | 36350 | 36450 | 36300 | 470 |
| 565 | 20240624 | 105300 | 5509361250 | 36350 | 36300 | 36350 | 36150 | 1116 |
| 566 | 20240624 | 105200 | 5468874200 | 36300 | 36300 | 36350 | 36300 | 379 |
| 567 | 20240624 | 105100 | 5455110150 | 36350 | 36400 | 36450 | 36300 | 365 |
| 568 | 20240624 | 105000 | 5441841750 | 36400 | 36450 | 36500 | 36300 | 454 |
| 569 | 20240624 | 104900 | 5425332450 | 36450 | 36300 | 36450 | 36300 | 448 |
| 570 | 20240624 | 104800 | 5409051900 | 36450 | 36350 | 36500 | 36300 | 814 |
| 571 | 20240624 | 104700 | 5379461550 | 36300 | 36350 | 36450 | 36300 | 769 |
| 572 | 20240624 | 104600 | 5351527200 | 36400 | 36450 | 36500 | 36400 | 431 |
| 573 | 20240624 | 104500 | 5335835000 | 36450 | 36450 | 36600 | 36400 | 1193 |
| 574 | 20240624 | 104400 | 5292304650 | 36500 | 36300 | 36500 | 36300 | 1125 |
| 575 | 20240624 | 104300 | 5251372700 | 36350 | 36200 | 36350 | 36100 | 3874 |
| 576 | 20240624 | 104200 | 5111370950 | 36200 | 36250 | 36300 | 36200 | 617 |
| 577 | 20240624 | 104100 | 5089014600 | 36250 | 36250 | 36450 | 36250 | 724 |
| 578 | 20240624 | 104000 | 5062720600 | 36250 | 36150 | 36300 | 36150 | 684 |
| 579 | 20240624 | 103900 | 5037964150 | 36200 | 36200 | 36250 | 36100 | 1510 |
| 580 | 20240624 | 103800 | 4983388250 | 36200 | 36100 | 36250 | 36100 | 726 |
| 581 | 20240624 | 103700 | 4957129050 | 36150 | 36150 | 36200 | 36100 | 609 |
| 582 | 20240624 | 103600 | 4935121750 | 36150 | 36200 | 36250 | 36150 | 690 |
| 583 | 20240624 | 103500 | 4910144650 | 36250 | 36250 | 36300 | 36200 | 673 |
| 584 | 20240624 | 103400 | 4885742750 | 36250 | 36300 | 36400 | 36250 | 331 |
| 585 | 20240624 | 103300 | 4873727300 | 36300 | 36250 | 36350 | 36200 | 343 |
| 586 | 20240624 | 103200 | 4861277450 | 36250 | 36300 | 36400 | 36250 | 465 |
| 587 | 20240624 | 103100 | 4844410450 | 36300 | 36300 | 36400 | 36300 | 592 |
| 588 | 20240624 | 103000 | 4822894350 | 36350 | 36300 | 36400 | 36300 | 707 |
| 589 | 20240624 | 102900 | 4797222150 | 36400 | 36500 | 36500 | 36300 | 910 |
| 590 | 20240624 | 102800 | 4764157200 | 36550 | 36400 | 36750 | 36400 | 1054 |
| 591 | 20240624 | 102700 | 4725699050 | 36450 | 36350 | 36500 | 36350 | 1210 |
| 592 | 20240624 | 102600 | 4681653550 | 36400 | 36450 | 36500 | 36400 | 519 |
| 593 | 20240624 | 102500 | 4662749000 | 36450 | 36650 | 36650 | 36450 | 3237 |
| 594 | 20240624 | 102400 | 4544526850 | 36750 | 36650 | 36750 | 36600 | 370 |
| 595 | 20240624 | 102300 | 4530963550 | 36700 | 36700 | 36750 | 36650 | 566 |
| 596 | 20240624 | 102200 | 4510191300 | 36650 | 36550 | 36750 | 36550 | 315 |
| 597 | 20240624 | 102100 | 4498651550 | 36550 | 36600 | 36650 | 36550 | 351 |
| 598 | 20240624 | 102000 | 4485805550 | 36600 | 36450 | 36600 | 36450 | 816 |
| 599 | 20240624 | 101900 | 4456009200 | 36450 | 36550 | 36550 | 36450 | 329 |
| 600 | 20240624 | 101800 | 4444009850 | 36500 | 36450 | 36600 | 36450 | 555 |
| 601 | 20240624 | 101700 | 4423747650 | 36450 | 36600 | 36600 | 36400 | 2024 |
| 602 | 20240624 | 101600 | 4349885050 | 36600 | 36600 | 36650 | 36600 | 292 |
| 603 | 20240624 | 101500 | 4339196000 | 36550 | 36650 | 36700 | 36550 | 857 |
| 604 | 20240624 | 101400 | 4307829550 | 36650 | 36700 | 36700 | 36650 | 164 |
| 605 | 20240624 | 101300 | 4301818300 | 36750 | 36700 | 36800 | 36600 | 2475 |
| 606 | 20240624 | 101200 | 4211000050 | 36750 | 36950 | 36950 | 36700 | 1684 |
| 607 | 20240624 | 101100 | 4148918650 | 36950 | 37200 | 37200 | 36950 | 1554 |
| 608 | 20240624 | 101000 | 4091387000 | 37200 | 37100 | 37200 | 37050 | 540 |
| 609 | 20240624 | 100900 | 4071348950 | 37100 | 37100 | 37250 | 37050 | 3117 |
| 610 | 20240624 | 100800 | 3955484050 | 37100 | 37100 | 37250 | 37100 | 2013 |
| 611 | 20240624 | 100700 | 3880634250 | 37200 | 36950 | 37200 | 36950 | 910 |
| 612 | 20240624 | 100600 | 3846873700 | 36950 | 37100 | 37100 | 36850 | 640 |
| 613 | 20240624 | 100500 | 3823237500 | 37000 | 37000 | 37100 | 36900 | 798 |
| 614 | 20240624 | 100400 | 3793697200 | 37000 | 36950 | 37100 | 36950 | 3418 |
| 615 | 20240624 | 100300 | 3667295250 | 36950 | 36950 | 37000 | 36900 | 1540 |
| 616 | 20240624 | 100200 | 3610373750 | 36950 | 36800 | 36950 | 36800 | 1683 |
| 617 | 20240624 | 100100 | 3548362550 | 36750 | 36750 | 36800 | 36750 | 586 |
| 618 | 20240624 | 100000 | 3526819300 | 36750 | 36800 | 36800 | 36750 | 398 |
| 619 | 20240624 | 095900 | 3512186750 | 36800 | 36750 | 36800 | 36700 | 1401 |
| 620 | 20240624 | 095800 | 3460694350 | 36750 | 36750 | 36800 | 36650 | 456 |
| 621 | 20240624 | 095700 | 3443950350 | 36600 | 36750 | 36800 | 36600 | 3404 |
| 622 | 20240624 | 095600 | 3319138900 | 36800 | 36850 | 36850 | 36750 | 1097 |
| 623 | 20240624 | 095500 | 3278756800 | 36850 | 36750 | 36950 | 36750 | 3383 |
| 624 | 20240624 | 095400 | 3154146700 | 36750 | 36800 | 36800 | 36700 | 402 |
| 625 | 20240624 | 095300 | 3139376100 | 36800 | 36850 | 36850 | 36700 | 260 |
| 626 | 20240624 | 095200 | 3129815350 | 36800 | 36500 | 36850 | 36450 | 1791 |
| 627 | 20240624 | 095100 | 3064282550 | 36450 | 36550 | 36550 | 36450 | 331 |
| 628 | 20240624 | 095000 | 3052199500 | 36550 | 36450 | 36550 | 36400 | 709 |
| 629 | 20240624 | 094900 | 3026319400 | 36450 | 36600 | 36650 | 36450 | 591 |
| 630 | 20240624 | 094800 | 3004743350 | 36500 | 36350 | 36650 | 36350 | 884 |
| 631 | 20240624 | 094700 | 2972482650 | 36400 | 36350 | 36400 | 36250 | 2453 |
| 632 | 20240624 | 094600 | 2883372350 | 36400 | 36300 | 36400 | 36300 | 555 |
| 633 | 20240624 | 094500 | 2863196500 | 36350 | 36400 | 36400 | 36300 | 242 |
| 634 | 20240624 | 094400 | 2854396550 | 36300 | 36350 | 36400 | 36300 | 419 |
| 635 | 20240624 | 094300 | 2839172100 | 36350 | 36300 | 36450 | 36300 | 473 |
| 636 | 20240624 | 094200 | 2821991700 | 36300 | 36200 | 36500 | 36100 | 1326 |
| 637 | 20240624 | 094100 | 2773911750 | 36150 | 36100 | 36300 | 36100 | 665 |
| 638 | 20240624 | 094000 | 2749888200 | 36100 | 36350 | 36350 | 36100 | 1531 |
| 639 | 20240624 | 093900 | 2694442750 | 36250 | 36300 | 36400 | 36250 | 1073 |
| 640 | 20240624 | 093800 | 2655456400 | 36400 | 36600 | 36600 | 36300 | 2820 |
| 641 | 20240624 | 093700 | 2552888300 | 36550 | 36450 | 36550 | 36400 | 547 |
| 642 | 20240624 | 093600 | 2532939950 | 36450 | 36450 | 36500 | 36400 | 601 |
| 643 | 20240624 | 093500 | 2511029700 | 36450 | 36550 | 36750 | 36450 | 1569 |
| 644 | 20240624 | 093400 | 2453649800 | 36550 | 36750 | 36750 | 36450 | 4198 |
| 645 | 20240624 | 093300 | 2299924700 | 36700 | 36750 | 36800 | 36650 | 519 |
| 646 | 20240624 | 093200 | 2280846400 | 36800 | 36950 | 37000 | 36800 | 315 |
| 647 | 20240624 | 093100 | 2269219650 | 37000 | 36750 | 37000 | 36650 | 1705 |
| 648 | 20240624 | 093000 | 2206371550 | 36700 | 36750 | 36800 | 36700 | 143 |
| 649 | 20240624 | 092900 | 2201115700 | 36700 | 36700 | 36800 | 36550 | 940 |
| 650 | 20240624 | 092800 | 2166661450 | 36700 | 36650 | 36950 | 36600 | 635 |
| 651 | 20240624 | 092700 | 2143309850 | 36650 | 36550 | 36900 | 36450 | 1354 |
| 652 | 20240624 | 092600 | 2093595100 | 36550 | 36500 | 36600 | 36450 | 564 |
| 653 | 20240624 | 092500 | 2073007900 | 36600 | 36550 | 36600 | 36450 | 1280 |
| 654 | 20240624 | 092400 | 2026253800 | 36500 | 36700 | 36700 | 36500 | 3667 |
| 655 | 20240624 | 092300 | 1892216500 | 36700 | 36700 | 36800 | 36600 | 1160 |
| 656 | 20240624 | 092200 | 1849719900 | 36600 | 36800 | 36800 | 36600 | 328 |
| 657 | 20240624 | 092100 | 1837678150 | 36800 | 36800 | 36900 | 36750 | 1269 |
| 658 | 20240624 | 092000 | 1791010750 | 36900 | 36950 | 37000 | 36750 | 1248 |
| 659 | 20240624 | 091900 | 1744913900 | 36850 | 36350 | 36950 | 36300 | 4344 |
| 660 | 20240624 | 091800 | 1585460050 | 36450 | 36500 | 36500 | 36350 | 951 |
| 661 | 20240624 | 091700 | 1550845700 | 36500 | 36500 | 36650 | 36400 | 784 |
| 662 | 20240624 | 091600 | 1522236650 | 36500 | 36500 | 36650 | 36500 | 503 |
| 663 | 20240624 | 091500 | 1503850250 | 36450 | 36550 | 36550 | 36000 | 7323 |
| 664 | 20240624 | 091400 | 1238621300 | 36550 | 36550 | 36700 | 36500 | 416 |
| 665 | 20240624 | 091300 | 1223420850 | 36500 | 36500 | 36700 | 36350 | 549 |
| 666 | 20240624 | 091200 | 1203388000 | 36400 | 36550 | 36750 | 36300 | 2824 |
| 667 | 20240624 | 091100 | 1100578350 | 36550 | 36800 | 36950 | 36550 | 742 |
| 668 | 20240624 | 091000 | 1073334900 | 36700 | 36650 | 36750 | 36500 | 969 |
| 669 | 20240624 | 090900 | 1037815700 | 36650 | 36750 | 36750 | 36500 | 1244 |
| 670 | 20240624 | 090800 | 992304600 | 36700 | 36550 | 36800 | 36500 | 5337 |
| 671 | 20240624 | 090700 | 796412550 | 36550 | 36750 | 36800 | 36550 | 880 |
| 672 | 20240624 | 090600 | 764137300 | 36800 | 36550 | 36950 | 36550 | 8566 |
| 673 | 20240624 | 090500 | 450026500 | 36550 | 36750 | 36750 | 36450 | 1128 |
| 674 | 20240624 | 090400 | 408790350 | 36600 | 36850 | 36850 | 36600 | 1279 |
| 675 | 20240624 | 090300 | 361853150 | 36850 | 36900 | 37050 | 36700 | 1443 |
| 676 | 20240624 | 090200 | 308749250 | 36950 | 37050 | 37050 | 36850 | 604 |
| 677 | 20240624 | 090100 | 286417450 | 37050 | 36950 | 37100 | 36600 | 1578 |
| 678 | 20240624 | 090000 | 228359250 | 36900 | 37250 | 37250 | 36900 | 5966 |