36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 3 | 20240712 | 201900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240712 | 201800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240712 | 201700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240712 | 201600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240712 | 201500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240712 | 201400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240712 | 201300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240712 | 201200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240712 | 201100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240712 | 201000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240712 | 200900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240712 | 200800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240712 | 200700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240712 | 200600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240712 | 200500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240712 | 200400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240712 | 200300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240712 | 200200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240712 | 200100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240712 | 200000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240712 | 195900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240712 | 195800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240712 | 195700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240712 | 195600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240712 | 195500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240712 | 195400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240712 | 195300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240712 | 195200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240712 | 195100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240712 | 195000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 33 | 20240712 | 194900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240712 | 194800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240712 | 194700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240712 | 194600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240712 | 194500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240712 | 194400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240712 | 194300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240712 | 194200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240712 | 194100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240712 | 194000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240712 | 193900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240712 | 193800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240712 | 193700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240712 | 193600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240712 | 193500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240712 | 193400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240712 | 193300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240712 | 193200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240712 | 193100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240712 | 193000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240712 | 192900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240712 | 192800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240712 | 192700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240712 | 192600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240712 | 192500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240712 | 192400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240712 | 192300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240712 | 192200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240712 | 192100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240712 | 192000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 63 | 20240712 | 191900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240712 | 191800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240712 | 191700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240712 | 191600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240712 | 191500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240712 | 191400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240712 | 191300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240712 | 191200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240712 | 191100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240712 | 191000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240712 | 190900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240712 | 190800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240712 | 190700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240712 | 190600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240712 | 190500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240712 | 190400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240712 | 190300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240712 | 190200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240712 | 190100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240712 | 190000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240712 | 185900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240712 | 185800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240712 | 185700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240712 | 185600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240712 | 185500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240712 | 185400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240712 | 185300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240712 | 185200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240712 | 185100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240712 | 185000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 93 | 20240712 | 184900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240712 | 184800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240712 | 184700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240712 | 184600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240712 | 184500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240712 | 184400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240712 | 184300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240712 | 184200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240712 | 184100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240712 | 184000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240712 | 183900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240712 | 183800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240712 | 183700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240712 | 183600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240712 | 183500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240712 | 183400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240712 | 183300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240712 | 183200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240712 | 183100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240712 | 183000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240712 | 182900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240712 | 182800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240712 | 182700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240712 | 182600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240712 | 182500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240712 | 182400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240712 | 182300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240712 | 182200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240712 | 182100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240712 | 182000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 123 | 20240712 | 181900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240712 | 181800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240712 | 181700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240712 | 181600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240712 | 181500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240712 | 181400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240712 | 181300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240712 | 181200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240712 | 181100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240712 | 181000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240712 | 180900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240712 | 180800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240712 | 180700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240712 | 180600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240712 | 180500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240712 | 180400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240712 | 180300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240712 | 180200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240712 | 180100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240712 | 180000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240712 | 175900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240712 | 175800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240712 | 175700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240712 | 175600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240712 | 175500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240712 | 175400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240712 | 175300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240712 | 175200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240712 | 175100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240712 | 175000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 153 | 20240712 | 174900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240712 | 174800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240712 | 174700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240712 | 174600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240712 | 174500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240712 | 174400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240712 | 174300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240712 | 174200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240712 | 174100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240712 | 174000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240712 | 173900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240712 | 173800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240712 | 173700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240712 | 173600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240712 | 173500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240712 | 173400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240712 | 173300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240712 | 173200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240712 | 173100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240712 | 173000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240712 | 172900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240712 | 172800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240712 | 172700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240712 | 172600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240712 | 172500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240712 | 172400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240712 | 172300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240712 | 172200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240712 | 172100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240712 | 172000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 183 | 20240712 | 171900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240712 | 171800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240712 | 171700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240712 | 171600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240712 | 171500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240712 | 171400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240712 | 171300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240712 | 171200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240712 | 171100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240712 | 171000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240712 | 170900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240712 | 170800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240712 | 170700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240712 | 170600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240712 | 170500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240712 | 170400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240712 | 170300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240712 | 170200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240712 | 170100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240712 | 170000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240712 | 165900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240712 | 165800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240712 | 165700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240712 | 165600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240712 | 165500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240712 | 165400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240712 | 165300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240712 | 165200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240712 | 165100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240712 | 165000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 213 | 20240712 | 164900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240712 | 164800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240712 | 164700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240712 | 164600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240712 | 164500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240712 | 164400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240712 | 164300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240712 | 164200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240712 | 164100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240712 | 164000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240712 | 163900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240712 | 163800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240712 | 163700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240712 | 163600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240712 | 163500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240712 | 163400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240712 | 163300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240712 | 163200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240712 | 163100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240712 | 163000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240712 | 162900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240712 | 162800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240712 | 162700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240712 | 162600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240712 | 162500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240712 | 162400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240712 | 162300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240712 | 162200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240712 | 162100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240712 | 162000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 243 | 20240712 | 161900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240712 | 161800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240712 | 161700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240712 | 161600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240712 | 161500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240712 | 161400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240712 | 161300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240712 | 161200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240712 | 161100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240712 | 161000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240712 | 160900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240712 | 160800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240712 | 160700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240712 | 160600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240712 | 160500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240712 | 160400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240712 | 160300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240712 | 160200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240712 | 160100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240712 | 160000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240712 | 155900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20240712 | 155800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20240712 | 155700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20240712 | 155600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20240712 | 155500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20240712 | 155400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20240712 | 155300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20240712 | 155200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20240712 | 155100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20240712 | 155000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 273 | 20240712 | 154900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20240712 | 154800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20240712 | 154700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20240712 | 154600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20240712 | 154500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20240712 | 154400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20240712 | 154300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20240712 | 154200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20240712 | 154100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20240712 | 154000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20240712 | 153900 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20240712 | 153800 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20240712 | 153700 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20240712 | 153600 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20240712 | 153500 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20240712 | 153400 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20240712 | 153300 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20240712 | 153200 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20240712 | 153100 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20240712 | 153000 | 10303753250 | 31350 | 31350 | 31350 | 31350 | 8113 |
| 293 | 20240712 | 152900 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20240712 | 152800 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20240712 | 152700 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240712 | 152600 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240712 | 152500 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240712 | 152400 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240712 | 152300 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240712 | 152200 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240712 | 152100 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240712 | 152000 | 10049410700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 303 | 20240712 | 151900 | 10049410700 | 31450 | 31450 | 31450 | 31350 | 1367 |
| 304 | 20240712 | 151800 | 10006473550 | 31450 | 31350 | 31450 | 31300 | 1062 |
| 305 | 20240712 | 151700 | 9973150550 | 31400 | 31350 | 31450 | 31300 | 1419 |
| 306 | 20240712 | 151600 | 9928634800 | 31400 | 31200 | 31450 | 31200 | 1392 |
| 307 | 20240712 | 151500 | 9885026000 | 31250 | 31200 | 31300 | 31200 | 1190 |
| 308 | 20240712 | 151400 | 9847861950 | 31200 | 31100 | 31200 | 31000 | 2457 |
| 309 | 20240712 | 151300 | 9771322350 | 31150 | 31200 | 31300 | 30900 | 8792 |
| 310 | 20240712 | 151200 | 9498916050 | 31200 | 31200 | 31250 | 31200 | 236 |
| 311 | 20240712 | 151100 | 9491549900 | 31200 | 31200 | 31200 | 31150 | 196 |
| 312 | 20240712 | 151000 | 9485435150 | 31200 | 31150 | 31200 | 31100 | 1263 |
| 313 | 20240712 | 150900 | 9446069300 | 31150 | 31200 | 31300 | 31000 | 11701 |
| 314 | 20240712 | 150800 | 9082432300 | 31200 | 31300 | 31350 | 31200 | 6515 |
| 315 | 20240712 | 150700 | 8879045350 | 31300 | 31250 | 31350 | 31250 | 635 |
| 316 | 20240712 | 150600 | 8859186400 | 31350 | 31300 | 31350 | 31250 | 852 |
| 317 | 20240712 | 150500 | 8832526200 | 31300 | 31300 | 31400 | 31250 | 2053 |
| 318 | 20240712 | 150400 | 8768234200 | 31400 | 31350 | 31400 | 31250 | 765 |
| 319 | 20240712 | 150300 | 8744270600 | 31300 | 31350 | 31450 | 31300 | 435 |
| 320 | 20240712 | 150200 | 8730640150 | 31350 | 31350 | 31400 | 31350 | 511 |
| 321 | 20240712 | 150100 | 8714608350 | 31350 | 31350 | 31400 | 31250 | 827 |
| 322 | 20240712 | 150000 | 8688706250 | 31300 | 31250 | 31400 | 31250 | 1903 |
| 323 | 20240712 | 145900 | 8629099800 | 31250 | 31300 | 31400 | 31250 | 1097 |
| 324 | 20240712 | 145800 | 8594771300 | 31300 | 31250 | 31400 | 31250 | 1343 |
| 325 | 20240712 | 145700 | 8552713300 | 31250 | 31300 | 31400 | 31250 | 3443 |
| 326 | 20240712 | 145600 | 8444944300 | 31300 | 31300 | 31400 | 31300 | 1107 |
| 327 | 20240712 | 145500 | 8410275750 | 31400 | 31350 | 31400 | 31300 | 1562 |
| 328 | 20240712 | 145400 | 8361304200 | 31350 | 31400 | 31400 | 31300 | 1147 |
| 329 | 20240712 | 145300 | 8325340400 | 31350 | 31350 | 31450 | 31350 | 2063 |
| 330 | 20240712 | 145200 | 8260607200 | 31350 | 31350 | 31400 | 31300 | 2091 |
| 331 | 20240712 | 145100 | 8195079650 | 31350 | 31300 | 31450 | 31250 | 4687 |
| 332 | 20240712 | 145000 | 8048057950 | 31300 | 31400 | 31500 | 31300 | 10250 |
| 333 | 20240712 | 144900 | 7726473200 | 31400 | 31450 | 31450 | 31400 | 1179 |
| 334 | 20240712 | 144800 | 7689400550 | 31450 | 31450 | 31500 | 31450 | 859 |
| 335 | 20240712 | 144700 | 7662384900 | 31450 | 31450 | 31500 | 31450 | 883 |
| 336 | 20240712 | 144600 | 7634605300 | 31450 | 31450 | 31500 | 31450 | 534 |
| 337 | 20240712 | 144500 | 7617809400 | 31450 | 31450 | 31550 | 31450 | 861 |
| 338 | 20240712 | 144400 | 7590697650 | 31450 | 31450 | 31450 | 31450 | 834 |
| 339 | 20240712 | 144300 | 7564468350 | 31450 | 31500 | 31500 | 31450 | 593 |
| 340 | 20240712 | 144200 | 7545814450 | 31450 | 31500 | 31550 | 31450 | 1602 |
| 341 | 20240712 | 144100 | 7495352900 | 31500 | 31500 | 31550 | 31500 | 876 |
| 342 | 20240712 | 144000 | 7467753500 | 31550 | 31500 | 31550 | 31500 | 948 |
| 343 | 20240712 | 143900 | 7437884750 | 31550 | 31500 | 31550 | 31500 | 981 |
| 344 | 20240712 | 143800 | 7406971700 | 31500 | 31500 | 31550 | 31500 | 1746 |
| 345 | 20240712 | 143700 | 7351926700 | 31500 | 31500 | 31550 | 31500 | 350 |
| 346 | 20240712 | 143600 | 7340898950 | 31500 | 31550 | 31550 | 31500 | 724 |
| 347 | 20240712 | 143500 | 7318071800 | 31550 | 31550 | 31600 | 31550 | 704 |
| 348 | 20240712 | 143400 | 7295860500 | 31600 | 31600 | 31600 | 31550 | 1010 |
| 349 | 20240712 | 143300 | 7263987900 | 31600 | 31650 | 31650 | 31600 | 839 |
| 350 | 20240712 | 143200 | 7237471550 | 31600 | 31600 | 31650 | 31550 | 656 |
| 351 | 20240712 | 143100 | 7216740850 | 31550 | 31600 | 31650 | 31550 | 790 |
| 352 | 20240712 | 143000 | 7191794600 | 31600 | 31600 | 31700 | 31550 | 1449 |
| 353 | 20240712 | 142900 | 7145988800 | 31600 | 31600 | 31650 | 31600 | 720 |
| 354 | 20240712 | 142800 | 7123234500 | 31600 | 31700 | 31700 | 31600 | 370 |
| 355 | 20240712 | 142700 | 7111532000 | 31700 | 31650 | 31750 | 31600 | 3176 |
| 356 | 20240712 | 142600 | 7010991000 | 31700 | 31600 | 31750 | 31550 | 1221 |
| 357 | 20240712 | 142500 | 6972343800 | 31650 | 31650 | 31650 | 31550 | 1399 |
| 358 | 20240712 | 142400 | 6928117500 | 31600 | 31600 | 31650 | 31550 | 1018 |
| 359 | 20240712 | 142300 | 6895933700 | 31600 | 31650 | 31700 | 31600 | 377 |
| 360 | 20240712 | 142200 | 6884001700 | 31650 | 31550 | 31650 | 31550 | 1453 |
| 361 | 20240712 | 142100 | 6838075150 | 31550 | 31550 | 31650 | 31550 | 393 |
| 362 | 20240712 | 142000 | 6825666100 | 31550 | 31600 | 31600 | 31550 | 1661 |
| 363 | 20240712 | 141900 | 6773246950 | 31600 | 31700 | 31700 | 31600 | 2248 |
| 364 | 20240712 | 141800 | 6702184200 | 31700 | 31650 | 31700 | 31600 | 1247 |
| 365 | 20240712 | 141700 | 6662685800 | 31650 | 31600 | 31650 | 31600 | 305 |
| 366 | 20240712 | 141600 | 6653041250 | 31600 | 31600 | 31600 | 31600 | 857 |
| 367 | 20240712 | 141500 | 6625960050 | 31600 | 31650 | 31650 | 31600 | 501 |
| 368 | 20240712 | 141400 | 6610117500 | 31650 | 31650 | 31650 | 31650 | 596 |
| 369 | 20240712 | 141300 | 6591254100 | 31650 | 31650 | 31650 | 31650 | 302 |
| 370 | 20240712 | 141200 | 6581695800 | 31650 | 31750 | 31750 | 31650 | 413 |
| 371 | 20240712 | 141100 | 6568607600 | 31700 | 31700 | 31700 | 31700 | 160 |
| 372 | 20240712 | 141000 | 6563535600 | 31700 | 31700 | 31750 | 31700 | 542 |
| 373 | 20240712 | 140900 | 6546351550 | 31700 | 31700 | 31800 | 31700 | 383 |
| 374 | 20240712 | 140800 | 6534204300 | 31700 | 31750 | 31800 | 31700 | 441 |
| 375 | 20240712 | 140700 | 6520212800 | 31750 | 31650 | 31750 | 31650 | 839 |
| 376 | 20240712 | 140600 | 6493587150 | 31650 | 31650 | 31750 | 31600 | 1310 |
| 377 | 20240712 | 140500 | 6452083900 | 31650 | 31600 | 31650 | 31600 | 454 |
| 378 | 20240712 | 140400 | 6437724900 | 31600 | 31600 | 31650 | 31550 | 879 |
| 379 | 20240712 | 140300 | 6409952600 | 31600 | 31600 | 31600 | 31600 | 660 |
| 380 | 20240712 | 140200 | 6389096600 | 31600 | 31600 | 31650 | 31600 | 667 |
| 381 | 20240712 | 140100 | 6368015400 | 31600 | 31600 | 31650 | 31600 | 531 |
| 382 | 20240712 | 140000 | 6351231250 | 31600 | 31650 | 31700 | 31600 | 694 |
| 383 | 20240712 | 135900 | 6329284200 | 31650 | 31650 | 31750 | 31650 | 519 |
| 384 | 20240712 | 135800 | 6312852050 | 31700 | 31700 | 31800 | 31700 | 529 |
| 385 | 20240712 | 135700 | 6296081600 | 31700 | 31750 | 31750 | 31650 | 510 |
| 386 | 20240712 | 135600 | 6279898800 | 31650 | 31650 | 31750 | 31650 | 442 |
| 387 | 20240712 | 135500 | 6265887400 | 31600 | 31650 | 31700 | 31600 | 657 |
| 388 | 20240712 | 135400 | 6245094800 | 31650 | 31700 | 31700 | 31650 | 248 |
| 389 | 20240712 | 135300 | 6237244350 | 31650 | 31650 | 31800 | 31650 | 1115 |
| 390 | 20240712 | 135200 | 6201893850 | 31700 | 31600 | 31700 | 31600 | 298 |
| 391 | 20240712 | 135100 | 6192471200 | 31600 | 31700 | 31700 | 31600 | 322 |
| 392 | 20240712 | 135000 | 6182288650 | 31650 | 31650 | 31650 | 31650 | 302 |
| 393 | 20240712 | 134900 | 6172730350 | 31650 | 31650 | 31700 | 31650 | 535 |
| 394 | 20240712 | 134800 | 6155792900 | 31650 | 31700 | 31700 | 31650 | 394 |
| 395 | 20240712 | 134700 | 6143313450 | 31650 | 31650 | 31700 | 31650 | 460 |
| 396 | 20240712 | 134600 | 6128740850 | 31650 | 31650 | 31700 | 31650 | 559 |
| 397 | 20240712 | 134500 | 6111032100 | 31650 | 31650 | 31750 | 31650 | 448 |
| 398 | 20240712 | 134400 | 6096851200 | 31700 | 31700 | 31700 | 31650 | 369 |
| 399 | 20240712 | 134300 | 6085161950 | 31650 | 31650 | 31750 | 31650 | 484 |
| 400 | 20240712 | 134200 | 6069836000 | 31700 | 31650 | 31750 | 31650 | 708 |
| 401 | 20240712 | 134100 | 6047395150 | 31650 | 31700 | 31750 | 31650 | 415 |
| 402 | 20240712 | 134000 | 6034256200 | 31750 | 31600 | 31750 | 31600 | 485 |
| 403 | 20240712 | 133900 | 6018912000 | 31600 | 31600 | 31650 | 31600 | 355 |
| 404 | 20240712 | 133800 | 6007693100 | 31600 | 31600 | 31650 | 31600 | 356 |
| 405 | 20240712 | 133700 | 5996442600 | 31600 | 31600 | 31700 | 31600 | 669 |
| 406 | 20240712 | 133600 | 5975302100 | 31600 | 31600 | 31700 | 31600 | 714 |
| 407 | 20240712 | 133500 | 5952721700 | 31600 | 31600 | 31650 | 31550 | 879 |
| 408 | 20240712 | 133400 | 5924954050 | 31600 | 31600 | 31650 | 31600 | 480 |
| 409 | 20240712 | 133300 | 5909784350 | 31650 | 31650 | 31750 | 31600 | 576 |
| 410 | 20240712 | 133200 | 5891552600 | 31650 | 31700 | 31750 | 31650 | 289 |
| 411 | 20240712 | 133100 | 5882402500 | 31700 | 31650 | 31800 | 31650 | 718 |
| 412 | 20240712 | 133000 | 5859630750 | 31650 | 31700 | 31700 | 31650 | 426 |
| 413 | 20240712 | 132900 | 5846133250 | 31700 | 31700 | 31800 | 31650 | 763 |
| 414 | 20240712 | 132800 | 5821929250 | 31700 | 31750 | 31800 | 31700 | 232 |
| 415 | 20240712 | 132700 | 5814566850 | 31750 | 31700 | 31800 | 31700 | 451 |
| 416 | 20240712 | 132600 | 5800253400 | 31700 | 31700 | 31750 | 31700 | 273 |
| 417 | 20240712 | 132500 | 5791596500 | 31750 | 31750 | 31800 | 31700 | 732 |
| 418 | 20240712 | 132400 | 5768363450 | 31800 | 31750 | 31800 | 31750 | 259 |
| 419 | 20240712 | 132300 | 5760139650 | 31750 | 31800 | 31850 | 31750 | 319 |
| 420 | 20240712 | 132200 | 5749997750 | 31800 | 31650 | 31850 | 31650 | 1012 |
| 421 | 20240712 | 132100 | 5717808250 | 31650 | 31700 | 31750 | 31650 | 472 |
| 422 | 20240712 | 132000 | 5702853350 | 31700 | 31750 | 31750 | 31700 | 382 |
| 423 | 20240712 | 131900 | 5690742950 | 31700 | 31800 | 31850 | 31700 | 465 |
| 424 | 20240712 | 131800 | 5675983450 | 31750 | 31750 | 31850 | 31700 | 449 |
| 425 | 20240712 | 131700 | 5661719000 | 31700 | 31750 | 31800 | 31650 | 275 |
| 426 | 20240712 | 131600 | 5652998500 | 31750 | 31750 | 31750 | 31600 | 462 |
| 427 | 20240712 | 131500 | 5638348550 | 31700 | 31650 | 31700 | 31600 | 1009 |
| 428 | 20240712 | 131400 | 5606406000 | 31700 | 31700 | 31750 | 31650 | 190 |
| 429 | 20240712 | 131300 | 5600382700 | 31750 | 31600 | 31750 | 31600 | 497 |
| 430 | 20240712 | 131200 | 5584654150 | 31650 | 31600 | 31700 | 31600 | 208 |
| 431 | 20240712 | 131100 | 5578079950 | 31650 | 31700 | 31700 | 31600 | 330 |
| 432 | 20240712 | 131000 | 5567644900 | 31650 | 31600 | 31700 | 31600 | 411 |
| 433 | 20240712 | 130900 | 5554648650 | 31700 | 31650 | 31700 | 31550 | 556 |
| 434 | 20240712 | 130800 | 5537083000 | 31600 | 31550 | 31650 | 31550 | 255 |
| 435 | 20240712 | 130700 | 5529032750 | 31550 | 31550 | 31600 | 31550 | 399 |
| 436 | 20240712 | 130600 | 5516442200 | 31550 | 31600 | 31600 | 31550 | 322 |
| 437 | 20240712 | 130500 | 5506280900 | 31600 | 31600 | 31600 | 31550 | 481 |
| 438 | 20240712 | 130400 | 5491098500 | 31550 | 31550 | 31650 | 31550 | 392 |
| 439 | 20240712 | 130300 | 5478722050 | 31550 | 31550 | 31600 | 31550 | 538 |
| 440 | 20240712 | 130200 | 5461742900 | 31650 | 31650 | 31650 | 31550 | 283 |
| 441 | 20240712 | 130100 | 5452800050 | 31600 | 31600 | 31650 | 31600 | 453 |
| 442 | 20240712 | 130000 | 5438484850 | 31600 | 31550 | 31650 | 31550 | 682 |
| 443 | 20240712 | 125900 | 5416956800 | 31550 | 31550 | 31650 | 31500 | 710 |
| 444 | 20240712 | 125800 | 5394530600 | 31550 | 31550 | 31600 | 31550 | 334 |
| 445 | 20240712 | 125700 | 5383990600 | 31550 | 31550 | 31650 | 31550 | 410 |
| 446 | 20240712 | 125600 | 5371044400 | 31550 | 31600 | 31650 | 31550 | 229 |
| 447 | 20240712 | 125500 | 5363812450 | 31600 | 31550 | 31700 | 31500 | 1303 |
| 448 | 20240712 | 125400 | 5322671050 | 31600 | 31550 | 31600 | 31550 | 119 |
| 449 | 20240712 | 125300 | 5318915600 | 31550 | 31650 | 31650 | 31550 | 381 |
| 450 | 20240712 | 125200 | 5306880700 | 31550 | 31550 | 31650 | 31550 | 473 |
| 451 | 20240712 | 125100 | 5291945100 | 31550 | 31600 | 31600 | 31450 | 4718 |
| 452 | 20240712 | 125000 | 5143254900 | 31600 | 31650 | 31650 | 31600 | 379 |
| 453 | 20240712 | 124900 | 5131264800 | 31650 | 31700 | 31700 | 31650 | 410 |
| 454 | 20240712 | 124800 | 5118284700 | 31750 | 31650 | 31750 | 31650 | 369 |
| 455 | 20240712 | 124700 | 5106604700 | 31700 | 31700 | 31750 | 31650 | 579 |
| 456 | 20240712 | 124600 | 5088241750 | 31750 | 31700 | 31750 | 31700 | 91 |
| 457 | 20240712 | 124500 | 5085356600 | 31750 | 31700 | 31750 | 31650 | 367 |
| 458 | 20240712 | 124400 | 5073734150 | 31700 | 31700 | 31750 | 31700 | 154 |
| 459 | 20240712 | 124300 | 5068851100 | 31700 | 31750 | 31750 | 31700 | 282 |
| 460 | 20240712 | 124200 | 5059904950 | 31800 | 31700 | 31800 | 31700 | 516 |
| 461 | 20240712 | 124100 | 5043502550 | 31800 | 31700 | 31800 | 31650 | 312 |
| 462 | 20240712 | 124000 | 5033612900 | 31700 | 31700 | 31750 | 31650 | 229 |
| 463 | 20240712 | 123900 | 5026360650 | 31750 | 31750 | 31750 | 31700 | 405 |
| 464 | 20240712 | 123800 | 5013504500 | 31750 | 31750 | 31800 | 31700 | 152 |
| 465 | 20240712 | 123700 | 5008682350 | 31750 | 31700 | 31850 | 31650 | 1031 |
| 466 | 20240712 | 123600 | 4975929350 | 31700 | 31750 | 31750 | 31700 | 133 |
| 467 | 20240712 | 123500 | 4971712800 | 31800 | 31800 | 31800 | 31700 | 444 |
| 468 | 20240712 | 123400 | 4957618000 | 31900 | 31800 | 31900 | 31800 | 141 |
| 469 | 20240712 | 123300 | 4953127050 | 31800 | 31850 | 31900 | 31750 | 267 |
| 470 | 20240712 | 123200 | 4944639700 | 31850 | 31850 | 31900 | 31750 | 340 |
| 471 | 20240712 | 123100 | 4933822700 | 31800 | 31750 | 31800 | 31750 | 556 |
| 472 | 20240712 | 123000 | 4916152200 | 31750 | 31750 | 31800 | 31700 | 336 |
| 473 | 20240712 | 122900 | 4905482250 | 31800 | 31800 | 31900 | 31650 | 799 |
| 474 | 20240712 | 122800 | 4880092250 | 31800 | 31800 | 31900 | 31800 | 213 |
| 475 | 20240712 | 122700 | 4873318750 | 31800 | 31750 | 31850 | 31700 | 833 |
| 476 | 20240712 | 122600 | 4846839500 | 31750 | 31800 | 31900 | 31700 | 2792 |
| 477 | 20240712 | 122500 | 4758236650 | 31800 | 31800 | 31850 | 31750 | 419 |
| 478 | 20240712 | 122400 | 4744913850 | 31800 | 31900 | 31950 | 31800 | 570 |
| 479 | 20240712 | 122300 | 4726761600 | 31900 | 31850 | 31950 | 31800 | 343 |
| 480 | 20240712 | 122200 | 4715835250 | 31900 | 31800 | 31900 | 31800 | 115 |
| 481 | 20240712 | 122100 | 4712171550 | 31750 | 31800 | 31850 | 31750 | 390 |
| 482 | 20240712 | 122000 | 4699769500 | 31800 | 31850 | 31850 | 31800 | 276 |
| 483 | 20240712 | 121900 | 4690989450 | 32000 | 31850 | 32000 | 31800 | 270 |
| 484 | 20240712 | 121800 | 4682371100 | 31950 | 31900 | 31950 | 31850 | 138 |
| 485 | 20240712 | 121700 | 4677970850 | 31950 | 31950 | 31950 | 31900 | 225 |
| 486 | 20240712 | 121600 | 4670790100 | 31950 | 31950 | 32050 | 31950 | 184 |
| 487 | 20240712 | 121500 | 4664911150 | 32050 | 31950 | 32050 | 31900 | 389 |
| 488 | 20240712 | 121400 | 4652486850 | 32000 | 31950 | 32050 | 31900 | 246 |
| 489 | 20240712 | 121300 | 4644617900 | 31950 | 32000 | 32000 | 31950 | 211 |
| 490 | 20240712 | 121200 | 4637869800 | 32000 | 32000 | 32050 | 31950 | 285 |
| 491 | 20240712 | 121100 | 4628755350 | 32000 | 31900 | 32000 | 31900 | 329 |
| 492 | 20240712 | 121000 | 4618246800 | 31900 | 31850 | 32000 | 31850 | 467 |
| 493 | 20240712 | 120900 | 4603324350 | 31950 | 31850 | 31950 | 31750 | 1031 |
| 494 | 20240712 | 120800 | 4570455850 | 31850 | 31800 | 31900 | 31800 | 358 |
| 495 | 20240712 | 120700 | 4559061150 | 31750 | 31800 | 31800 | 31750 | 638 |
| 496 | 20240712 | 120600 | 4538801000 | 31800 | 31800 | 31850 | 31800 | 164 |
| 497 | 20240712 | 120500 | 4533584600 | 31800 | 31800 | 31800 | 31800 | 370 |
| 498 | 20240712 | 120400 | 4521818600 | 31850 | 31850 | 31850 | 31850 | 86 |
| 499 | 20240712 | 120300 | 4519079500 | 31850 | 31900 | 31900 | 31850 | 323 |
| 500 | 20240712 | 120200 | 4508791300 | 31900 | 31900 | 31950 | 31850 | 101 |
| 501 | 20240712 | 120100 | 4505571950 | 31900 | 31850 | 31900 | 31850 | 197 |
| 502 | 20240712 | 120000 | 4499297450 | 31950 | 31900 | 31950 | 31850 | 306 |
| 503 | 20240712 | 115900 | 4489545200 | 32000 | 31850 | 32000 | 31800 | 392 |
| 504 | 20240712 | 115800 | 4477043950 | 31850 | 31850 | 31850 | 31800 | 608 |
| 505 | 20240712 | 115700 | 4457679700 | 31850 | 31850 | 31900 | 31850 | 213 |
| 506 | 20240712 | 115600 | 4450894850 | 31850 | 31900 | 31950 | 31850 | 352 |
| 507 | 20240712 | 115500 | 4439662600 | 31900 | 31900 | 32000 | 31850 | 853 |
| 508 | 20240712 | 115400 | 4412457450 | 31900 | 31850 | 31950 | 31850 | 342 |
| 509 | 20240712 | 115300 | 4401554100 | 31850 | 31900 | 31950 | 31850 | 457 |
| 510 | 20240712 | 115200 | 4386981150 | 31900 | 31900 | 32000 | 31900 | 1242 |
| 511 | 20240712 | 115100 | 4347321700 | 31900 | 31950 | 31950 | 31900 | 275 |
| 512 | 20240712 | 115000 | 4338536250 | 31950 | 32000 | 32000 | 31950 | 418 |
| 513 | 20240712 | 114900 | 4325173400 | 32000 | 32000 | 32000 | 32000 | 180 |
| 514 | 20240712 | 114800 | 4319413400 | 32000 | 32050 | 32050 | 32000 | 185 |
| 515 | 20240712 | 114700 | 4313486500 | 32050 | 32100 | 32100 | 32050 | 172 |
| 516 | 20240712 | 114600 | 4307973400 | 32100 | 32150 | 32200 | 32100 | 397 |
| 517 | 20240712 | 114500 | 4295213600 | 32150 | 32200 | 32200 | 32150 | 174 |
| 518 | 20240712 | 114400 | 4289613500 | 32200 | 32250 | 32300 | 32200 | 304 |
| 519 | 20240712 | 114300 | 4279820950 | 32200 | 32200 | 32250 | 32200 | 88 |
| 520 | 20240712 | 114200 | 4276986850 | 32200 | 32150 | 32250 | 32100 | 406 |
| 521 | 20240712 | 114100 | 4263919450 | 32100 | 32150 | 32150 | 32050 | 239 |
| 522 | 20240712 | 114000 | 4256250450 | 32100 | 32200 | 32250 | 32100 | 353 |
| 523 | 20240712 | 113900 | 4244904600 | 32200 | 32100 | 32200 | 32100 | 254 |
| 524 | 20240712 | 113800 | 4236732150 | 32050 | 32100 | 32150 | 32050 | 300 |
| 525 | 20240712 | 113700 | 4227114350 | 32050 | 32000 | 32100 | 32000 | 102 |
| 526 | 20240712 | 113600 | 4223846900 | 32100 | 32000 | 32100 | 32000 | 482 |
| 527 | 20240712 | 113500 | 4208399350 | 32000 | 32100 | 32100 | 32000 | 513 |
| 528 | 20240712 | 113400 | 4191954150 | 32100 | 32100 | 32100 | 32000 | 153 |
| 529 | 20240712 | 113300 | 4187056000 | 32100 | 32100 | 32100 | 32000 | 514 |
| 530 | 20240712 | 113200 | 4170571950 | 32000 | 32050 | 32050 | 32000 | 619 |
| 531 | 20240712 | 113100 | 4150756750 | 32050 | 32050 | 32100 | 32050 | 84 |
| 532 | 20240712 | 113000 | 4148064500 | 32050 | 32150 | 32200 | 32050 | 1407 |
| 533 | 20240712 | 112900 | 4102886100 | 32150 | 32250 | 32250 | 32150 | 534 |
| 534 | 20240712 | 112800 | 4085677600 | 32250 | 32300 | 32300 | 32250 | 772 |
| 535 | 20240712 | 112700 | 4060753000 | 32300 | 32350 | 32350 | 32300 | 286 |
| 536 | 20240712 | 112600 | 4051508350 | 32350 | 32300 | 32350 | 32300 | 617 |
| 537 | 20240712 | 112500 | 4031557800 | 32300 | 32300 | 32400 | 32250 | 526 |
| 538 | 20240712 | 112400 | 4014569900 | 32300 | 32400 | 32400 | 32300 | 370 |
| 539 | 20240712 | 112300 | 4002599200 | 32400 | 32550 | 32550 | 32400 | 710 |
| 540 | 20240712 | 112200 | 3979590700 | 32450 | 32600 | 32600 | 32450 | 3999 |
| 541 | 20240712 | 112100 | 3849471600 | 32600 | 32700 | 32700 | 32600 | 456 |
| 542 | 20240712 | 112000 | 3834586550 | 32650 | 32650 | 32700 | 32550 | 1558 |
| 543 | 20240712 | 111900 | 3783708350 | 32650 | 32450 | 32650 | 32450 | 294 |
| 544 | 20240712 | 111800 | 3774133550 | 32400 | 32400 | 32450 | 32400 | 315 |
| 545 | 20240712 | 111700 | 3763917900 | 32400 | 32450 | 32500 | 32400 | 306 |
| 546 | 20240712 | 111600 | 3753989350 | 32500 | 32500 | 32600 | 32500 | 660 |
| 547 | 20240712 | 111500 | 3732510100 | 32500 | 32250 | 32550 | 32200 | 3478 |
| 548 | 20240712 | 111400 | 3619892300 | 32250 | 32100 | 32250 | 32100 | 1839 |
| 549 | 20240712 | 111300 | 3560673950 | 32100 | 32100 | 32150 | 32050 | 1168 |
| 550 | 20240712 | 111200 | 3523166900 | 32050 | 32050 | 32100 | 31850 | 1400 |
| 551 | 20240712 | 111100 | 3478340900 | 32000 | 31800 | 32050 | 31800 | 2529 |
| 552 | 20240712 | 111000 | 3397431250 | 31850 | 31750 | 31900 | 31750 | 903 |
| 553 | 20240712 | 110900 | 3368679700 | 31800 | 31700 | 31800 | 31700 | 1519 |
| 554 | 20240712 | 110800 | 3320439100 | 31750 | 31700 | 31750 | 31600 | 772 |
| 555 | 20240712 | 110700 | 3295965300 | 31750 | 31700 | 31850 | 31700 | 909 |
| 556 | 20240712 | 110600 | 3267064500 | 31700 | 31700 | 31750 | 31700 | 266 |
| 557 | 20240712 | 110500 | 3258631300 | 31700 | 31700 | 31700 | 31700 | 133 |
| 558 | 20240712 | 110400 | 3254415200 | 31800 | 31850 | 31850 | 31700 | 385 |
| 559 | 20240712 | 110300 | 3242185000 | 31750 | 31650 | 31750 | 31650 | 515 |
| 560 | 20240712 | 110200 | 3225845450 | 31700 | 31650 | 31750 | 31600 | 240 |
| 561 | 20240712 | 110100 | 3218251450 | 31650 | 31650 | 31700 | 31650 | 315 |
| 562 | 20240712 | 110000 | 3208270350 | 31650 | 31700 | 31750 | 31650 | 538 |
| 563 | 20240712 | 105900 | 3191224000 | 31700 | 31700 | 31700 | 31700 | 96 |
| 564 | 20240712 | 105800 | 3188180800 | 31700 | 31650 | 31700 | 31600 | 319 |
| 565 | 20240712 | 105700 | 3178087000 | 31650 | 31650 | 31650 | 31600 | 495 |
| 566 | 20240712 | 105600 | 3162435550 | 31600 | 31700 | 31800 | 31600 | 384 |
| 567 | 20240712 | 105500 | 3150277450 | 31700 | 31550 | 31700 | 31550 | 529 |
| 568 | 20240712 | 105400 | 3133557300 | 31550 | 31600 | 31600 | 31500 | 553 |
| 569 | 20240712 | 105300 | 3116110650 | 31600 | 31750 | 31750 | 31600 | 271 |
| 570 | 20240712 | 105200 | 3107542200 | 31650 | 31750 | 31750 | 31650 | 1797 |
| 571 | 20240712 | 105100 | 3050498500 | 31750 | 31750 | 31850 | 31750 | 252 |
| 572 | 20240712 | 105000 | 3042497300 | 31750 | 31850 | 31850 | 31750 | 731 |
| 573 | 20240712 | 104900 | 3019249900 | 31850 | 31750 | 31850 | 31700 | 1436 |
| 574 | 20240712 | 104800 | 2973634450 | 31750 | 31800 | 31900 | 31750 | 393 |
| 575 | 20240712 | 104700 | 2961146350 | 31800 | 31900 | 32000 | 31800 | 335 |
| 576 | 20240712 | 104600 | 2950473100 | 31850 | 32050 | 32050 | 31850 | 443 |
| 577 | 20240712 | 104500 | 2936332500 | 31900 | 32000 | 32100 | 31900 | 626 |
| 578 | 20240712 | 104400 | 2916320450 | 32000 | 32100 | 32100 | 31950 | 810 |
| 579 | 20240712 | 104300 | 2890365700 | 32100 | 32100 | 32100 | 32000 | 428 |
| 580 | 20240712 | 104200 | 2876638200 | 32000 | 32050 | 32100 | 31950 | 345 |
| 581 | 20240712 | 104100 | 2865591250 | 32050 | 32050 | 32050 | 31950 | 267 |
| 582 | 20240712 | 104000 | 2857047450 | 32050 | 32000 | 32100 | 31950 | 2185 |
| 583 | 20240712 | 103900 | 2787116400 | 31900 | 31850 | 31950 | 31800 | 1185 |
| 584 | 20240712 | 103800 | 2749312500 | 31850 | 31800 | 31850 | 31700 | 412 |
| 585 | 20240712 | 103700 | 2736235650 | 31700 | 31650 | 31750 | 31650 | 370 |
| 586 | 20240712 | 103600 | 2724506400 | 31750 | 31650 | 31750 | 31650 | 242 |
| 587 | 20240712 | 103500 | 2716843250 | 31650 | 31600 | 31650 | 31550 | 763 |
| 588 | 20240712 | 103400 | 2692727750 | 31600 | 31700 | 31700 | 31600 | 333 |
| 589 | 20240712 | 103300 | 2682187300 | 31700 | 31550 | 31700 | 31550 | 385 |
| 590 | 20240712 | 103200 | 2669993950 | 31500 | 31550 | 31650 | 31500 | 596 |
| 591 | 20240712 | 103100 | 2651174350 | 31600 | 31450 | 31600 | 31450 | 315 |
| 592 | 20240712 | 103000 | 2641253550 | 31350 | 31500 | 31650 | 31350 | 4151 |
| 593 | 20240712 | 102900 | 2510670550 | 31500 | 31650 | 31700 | 31450 | 8701 |
| 594 | 20240712 | 102800 | 2236404650 | 31650 | 31650 | 31750 | 31650 | 478 |
| 595 | 20240712 | 102700 | 2221266850 | 31650 | 31700 | 31800 | 31650 | 737 |
| 596 | 20240712 | 102600 | 2197904900 | 31700 | 31750 | 31800 | 31700 | 501 |
| 597 | 20240712 | 102500 | 2182009850 | 31750 | 31750 | 31800 | 31700 | 575 |
| 598 | 20240712 | 102400 | 2163741250 | 31750 | 31800 | 31800 | 31700 | 354 |
| 599 | 20240712 | 102300 | 2152499000 | 31800 | 31800 | 31800 | 31750 | 122 |
| 600 | 20240712 | 102200 | 2148620100 | 31900 | 31700 | 31900 | 31700 | 727 |
| 601 | 20240712 | 102100 | 2125514950 | 31750 | 31800 | 31800 | 31700 | 753 |
| 602 | 20240712 | 102000 | 2101607250 | 31800 | 31800 | 31850 | 31750 | 603 |
| 603 | 20240712 | 101900 | 2082446200 | 31800 | 31800 | 31850 | 31800 | 68 |
| 604 | 20240712 | 101800 | 2080283600 | 31800 | 31800 | 31850 | 31750 | 1537 |
| 605 | 20240712 | 101700 | 2031408400 | 31750 | 31750 | 31800 | 31750 | 198 |
| 606 | 20240712 | 101600 | 2025118300 | 31850 | 31850 | 31850 | 31750 | 596 |
| 607 | 20240712 | 101500 | 2006167000 | 31900 | 31850 | 31900 | 31800 | 285 |
| 608 | 20240712 | 101400 | 1997102700 | 31800 | 31850 | 31900 | 31800 | 294 |
| 609 | 20240712 | 101300 | 1987748900 | 31850 | 31800 | 31850 | 31800 | 261 |
| 610 | 20240712 | 101200 | 1979444800 | 31750 | 31800 | 31850 | 31750 | 690 |
| 611 | 20240712 | 101100 | 1957503450 | 31800 | 31800 | 31900 | 31800 | 196 |
| 612 | 20240712 | 101000 | 1951270450 | 31800 | 31900 | 31900 | 31750 | 953 |
| 613 | 20240712 | 100900 | 1920923400 | 31900 | 31900 | 31950 | 31850 | 749 |
| 614 | 20240712 | 100800 | 1897030700 | 31900 | 31850 | 31950 | 31800 | 728 |
| 615 | 20240712 | 100700 | 1873811650 | 31850 | 31950 | 31950 | 31850 | 521 |
| 616 | 20240712 | 100600 | 1857177650 | 31950 | 31850 | 31950 | 31800 | 582 |
| 617 | 20240712 | 100500 | 1838634150 | 31900 | 31800 | 31900 | 31800 | 272 |
| 618 | 20240712 | 100400 | 1829973150 | 31850 | 31900 | 31950 | 31800 | 724 |
| 619 | 20240712 | 100300 | 1806901650 | 31900 | 31850 | 31900 | 31800 | 134 |
| 620 | 20240712 | 100200 | 1802633300 | 31800 | 31900 | 31950 | 31800 | 932 |
| 621 | 20240712 | 100100 | 1772937350 | 32000 | 31800 | 32000 | 31800 | 495 |
| 622 | 20240712 | 100000 | 1757164200 | 31750 | 31900 | 31900 | 31650 | 4230 |
| 623 | 20240712 | 095900 | 1623036400 | 31850 | 31850 | 31900 | 31750 | 1051 |
| 624 | 20240712 | 095800 | 1589601600 | 31850 | 32050 | 32050 | 31850 | 331 |
| 625 | 20240712 | 095700 | 1579037150 | 32000 | 31700 | 32200 | 31700 | 7231 |
| 626 | 20240712 | 095600 | 1347643600 | 31700 | 31700 | 31800 | 31500 | 7905 |
| 627 | 20240712 | 095500 | 1098057750 | 31750 | 31850 | 31850 | 31750 | 1832 |
| 628 | 20240712 | 095400 | 1039831600 | 31900 | 31950 | 31950 | 31900 | 874 |
| 629 | 20240712 | 095300 | 1011932250 | 31950 | 31950 | 32000 | 31900 | 384 |
| 630 | 20240712 | 095200 | 999661700 | 32050 | 32100 | 32100 | 32000 | 1361 |
| 631 | 20240712 | 095100 | 956042200 | 32100 | 32150 | 32150 | 32100 | 614 |
| 632 | 20240712 | 095000 | 936308200 | 32150 | 32250 | 32250 | 32150 | 122 |
| 633 | 20240712 | 094900 | 932381100 | 32250 | 32250 | 32300 | 32250 | 169 |
| 634 | 20240712 | 094800 | 926925200 | 32300 | 32250 | 32300 | 32250 | 24 |
| 635 | 20240712 | 094700 | 926150100 | 32250 | 32150 | 32250 | 32150 | 423 |
| 636 | 20240712 | 094600 | 912527200 | 32200 | 32200 | 32200 | 32200 | 34 |
| 637 | 20240712 | 094500 | 911432400 | 32250 | 32200 | 32250 | 32200 | 27 |
| 638 | 20240712 | 094400 | 910562600 | 32300 | 32200 | 32300 | 32200 | 14 |
| 639 | 20240712 | 094300 | 910111550 | 32250 | 32200 | 32250 | 32150 | 241 |
| 640 | 20240712 | 094200 | 902345200 | 32150 | 32200 | 32200 | 32150 | 112 |
| 641 | 20240712 | 094100 | 898744350 | 32200 | 32150 | 32200 | 32150 | 16 |
| 642 | 20240712 | 094000 | 898229400 | 32200 | 32150 | 32200 | 32150 | 457 |
| 643 | 20240712 | 093900 | 883531700 | 32150 | 32200 | 32200 | 32150 | 86 |
| 644 | 20240712 | 093800 | 880766650 | 32150 | 32150 | 32250 | 32100 | 407 |
| 645 | 20240712 | 093700 | 867670750 | 32150 | 32100 | 32200 | 32100 | 80 |
| 646 | 20240712 | 093600 | 865098750 | 32100 | 32000 | 32100 | 31950 | 985 |
| 647 | 20240712 | 093500 | 833563600 | 31950 | 31950 | 32100 | 31950 | 350 |
| 648 | 20240712 | 093400 | 822368200 | 31950 | 32050 | 32050 | 31900 | 588 |
| 649 | 20240712 | 093300 | 803551200 | 31900 | 32050 | 32100 | 31900 | 1676 |
| 650 | 20240712 | 093200 | 749922200 | 32050 | 32100 | 32200 | 32050 | 923 |
| 651 | 20240712 | 093100 | 720232550 | 32050 | 32100 | 32100 | 32050 | 1417 |
| 652 | 20240712 | 093000 | 674806700 | 32100 | 32150 | 32200 | 32100 | 499 |
| 653 | 20240712 | 092900 | 658776700 | 32200 | 32150 | 32200 | 32050 | 743 |
| 654 | 20240712 | 092800 | 634902650 | 32150 | 32200 | 32200 | 32150 | 2875 |
| 655 | 20240712 | 092700 | 542407750 | 32200 | 32300 | 32300 | 32200 | 66 |
| 656 | 20240712 | 092600 | 540279350 | 32250 | 32200 | 32300 | 32200 | 162 |
| 657 | 20240712 | 092500 | 535055550 | 32250 | 32300 | 32400 | 32250 | 306 |
| 658 | 20240712 | 092400 | 525164850 | 32300 | 32500 | 32550 | 32300 | 556 |
| 659 | 20240712 | 092300 | 507138800 | 32400 | 32250 | 32400 | 32250 | 126 |
| 660 | 20240712 | 092200 | 503064100 | 32250 | 32250 | 32350 | 32150 | 841 |
| 661 | 20240712 | 092100 | 475981100 | 32250 | 32350 | 32400 | 32200 | 581 |
| 662 | 20240712 | 092000 | 457238800 | 32350 | 32450 | 32500 | 32350 | 2619 |
| 663 | 20240712 | 091900 | 372265450 | 32500 | 32450 | 32550 | 32350 | 710 |
| 664 | 20240712 | 091800 | 349240700 | 32400 | 32500 | 32500 | 32400 | 210 |
| 665 | 20240712 | 091700 | 342422900 | 32500 | 32600 | 32600 | 32450 | 393 |
| 666 | 20240712 | 091600 | 329637750 | 32550 | 32750 | 32750 | 32550 | 1098 |
| 667 | 20240712 | 091500 | 293881950 | 32700 | 32550 | 32700 | 32500 | 259 |
| 668 | 20240712 | 091400 | 285442700 | 32550 | 32500 | 32550 | 32500 | 52 |
| 669 | 20240712 | 091300 | 283751800 | 32550 | 32500 | 32550 | 32400 | 773 |
| 670 | 20240712 | 091200 | 258667950 | 32400 | 32500 | 32650 | 32400 | 1805 |
| 671 | 20240712 | 091100 | 199897350 | 32600 | 32600 | 32700 | 32450 | 1414 |
| 672 | 20240712 | 091000 | 153748200 | 32650 | 32550 | 32700 | 32550 | 1138 |
| 673 | 20240712 | 090900 | 116589000 | 32550 | 32600 | 32600 | 32550 | 91 |
| 674 | 20240712 | 090800 | 113625500 | 32600 | 32550 | 32600 | 32550 | 45 |
| 675 | 20240712 | 090700 | 112159200 | 32600 | 32550 | 32600 | 32550 | 40 |
| 676 | 20240712 | 090600 | 110856650 | 32550 | 32550 | 32550 | 32550 | 175 |
| 677 | 20240712 | 090500 | 105160400 | 32500 | 32600 | 32600 | 32450 | 463 |
| 678 | 20240712 | 090400 | 90116400 | 32600 | 32600 | 32750 | 32600 | 1357 |
| 679 | 20240712 | 090300 | 45797850 | 32600 | 32600 | 32600 | 32600 | 47 |
| 680 | 20240712 | 090200 | 44265650 | 32650 | 32600 | 32650 | 32600 | 604 |
| 681 | 20240712 | 090100 | 24545150 | 32600 | 32450 | 32600 | 32450 | 250 |
| 682 | 20240712 | 090000 | 16408550 | 32450 | 32400 | 32500 | 32400 | 419 |