36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 3 | 20240719 | 200800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240719 | 200700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240719 | 200600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240719 | 200500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240719 | 200400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240719 | 200300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240719 | 200200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240719 | 200100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240719 | 200000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240719 | 195900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240719 | 195800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240719 | 195700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240719 | 195600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240719 | 195500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240719 | 195400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240719 | 195300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240719 | 195200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240719 | 195100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240719 | 195000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240719 | 194900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240719 | 194800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240719 | 194700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240719 | 194600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240719 | 194500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240719 | 194400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240719 | 194300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240719 | 194200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240719 | 194100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240719 | 194000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240719 | 193900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 33 | 20240719 | 193800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240719 | 193700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240719 | 193600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240719 | 193500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240719 | 193400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240719 | 193300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240719 | 193200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240719 | 193100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240719 | 193000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240719 | 192900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240719 | 192800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240719 | 192700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240719 | 192600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240719 | 192500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240719 | 192400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240719 | 192300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240719 | 192200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240719 | 192100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240719 | 192000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240719 | 191900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240719 | 191800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240719 | 191700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240719 | 191600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240719 | 191500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240719 | 191400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240719 | 191300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240719 | 191200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240719 | 191100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240719 | 191000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240719 | 190900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 63 | 20240719 | 190800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240719 | 190700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240719 | 190600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240719 | 190500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240719 | 190400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240719 | 190300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240719 | 190200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240719 | 190100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240719 | 190000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240719 | 185900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240719 | 185800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240719 | 185700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240719 | 185600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240719 | 185500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240719 | 185400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240719 | 185300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240719 | 185200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240719 | 185100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240719 | 185000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240719 | 184900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240719 | 184800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240719 | 184700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240719 | 184600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240719 | 184500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240719 | 184400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240719 | 184300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240719 | 184200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240719 | 184100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240719 | 184000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240719 | 183900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 93 | 20240719 | 183800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240719 | 183700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240719 | 183600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240719 | 183500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240719 | 183400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240719 | 183300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240719 | 183200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240719 | 183100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240719 | 183000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240719 | 182900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240719 | 182800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240719 | 182700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240719 | 182600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240719 | 182500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240719 | 182400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240719 | 182300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240719 | 182200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240719 | 182100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240719 | 182000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240719 | 181900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240719 | 181800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240719 | 181700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240719 | 181600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240719 | 181500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240719 | 181400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240719 | 181300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240719 | 181200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240719 | 181100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240719 | 181000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240719 | 180900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 123 | 20240719 | 180800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240719 | 180700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240719 | 180600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240719 | 180500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240719 | 180400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240719 | 180300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240719 | 180200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240719 | 180100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240719 | 180000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240719 | 175900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240719 | 175800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240719 | 175700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240719 | 175600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240719 | 175500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240719 | 175400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240719 | 175300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240719 | 175200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240719 | 175100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240719 | 175000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240719 | 174900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240719 | 174800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240719 | 174700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240719 | 174600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240719 | 174500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240719 | 174400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240719 | 174300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240719 | 174200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240719 | 174100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240719 | 174000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240719 | 173900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 153 | 20240719 | 173800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240719 | 173700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240719 | 173600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240719 | 173500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240719 | 173400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240719 | 173300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240719 | 173200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240719 | 173100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240719 | 173000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240719 | 172900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240719 | 172800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240719 | 172700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240719 | 172600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240719 | 172500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240719 | 172400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240719 | 172300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240719 | 172200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240719 | 172100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240719 | 172000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240719 | 171900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240719 | 171800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240719 | 171700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240719 | 171600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240719 | 171500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240719 | 171400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240719 | 171300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240719 | 171200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240719 | 171100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240719 | 171000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240719 | 170900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 183 | 20240719 | 170800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240719 | 170700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240719 | 170600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240719 | 170500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240719 | 170400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240719 | 170300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240719 | 170200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240719 | 170100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240719 | 170000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240719 | 165900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240719 | 165800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240719 | 165700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240719 | 165600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240719 | 165500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240719 | 165400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240719 | 165300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240719 | 165200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240719 | 165100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240719 | 165000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240719 | 164900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240719 | 164800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240719 | 164700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240719 | 164600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240719 | 164500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240719 | 164400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240719 | 164300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240719 | 164200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240719 | 164100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240719 | 164000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240719 | 163900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 213 | 20240719 | 163800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240719 | 163700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240719 | 163600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240719 | 163500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240719 | 163400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240719 | 163300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240719 | 163200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240719 | 163100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240719 | 163000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240719 | 162900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240719 | 162800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240719 | 162700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240719 | 162600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240719 | 162500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240719 | 162400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20240719 | 162300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240719 | 162200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240719 | 162100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240719 | 162000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240719 | 161900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240719 | 161800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240719 | 161700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240719 | 161600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240719 | 161500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240719 | 161400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240719 | 161300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20240719 | 161200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20240719 | 161100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20240719 | 161000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20240719 | 160900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 243 | 20240719 | 160800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20240719 | 160700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20240719 | 160600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20240719 | 160500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20240719 | 160400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20240719 | 160300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20240719 | 160200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20240719 | 160100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20240719 | 160000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240719 | 155900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240719 | 155800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240719 | 155700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240719 | 155600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240719 | 155500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240719 | 155400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240719 | 155300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240719 | 155200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240719 | 155100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240719 | 155000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240719 | 154900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240719 | 154800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240719 | 154700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240719 | 154600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240719 | 154500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240719 | 154400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20240719 | 154300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20240719 | 154200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20240719 | 154100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20240719 | 154000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20240719 | 153900 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 273 | 20240719 | 153800 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20240719 | 153700 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20240719 | 153600 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20240719 | 153500 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20240719 | 153400 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20240719 | 153300 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20240719 | 153200 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20240719 | 153100 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20240719 | 153000 | 11810089100 | 35200 | 35200 | 35200 | 35200 | 6388 |
| 282 | 20240719 | 152900 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20240719 | 152800 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20240719 | 152700 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20240719 | 152600 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20240719 | 152500 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20240719 | 152400 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20240719 | 152300 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20240719 | 152200 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20240719 | 152100 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20240719 | 152000 | 11585231500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20240719 | 151900 | 11585231500 | 35500 | 35400 | 35550 | 35300 | 3783 |
| 293 | 20240719 | 151800 | 11451022850 | 35400 | 35350 | 35450 | 35300 | 2207 |
| 294 | 20240719 | 151700 | 11372885500 | 35400 | 35250 | 35450 | 35150 | 2526 |
| 295 | 20240719 | 151600 | 11283614800 | 35150 | 35400 | 35400 | 35150 | 1919 |
| 296 | 20240719 | 151500 | 11215819700 | 35400 | 35300 | 35400 | 35250 | 1308 |
| 297 | 20240719 | 151400 | 11169590600 | 35300 | 35350 | 35350 | 35250 | 1629 |
| 298 | 20240719 | 151300 | 11112042550 | 35350 | 35400 | 35400 | 35300 | 2515 |
| 299 | 20240719 | 151200 | 11023155750 | 35350 | 35400 | 35450 | 35350 | 1205 |
| 300 | 20240719 | 151100 | 10980518050 | 35450 | 35350 | 35450 | 35350 | 3865 |
| 301 | 20240719 | 151000 | 10843750700 | 35350 | 35250 | 35350 | 35250 | 3023 |
| 302 | 20240719 | 150900 | 10736991350 | 35250 | 35250 | 35300 | 35200 | 258 |
| 303 | 20240719 | 150800 | 10727892850 | 35250 | 35250 | 35300 | 35250 | 808 |
| 304 | 20240719 | 150700 | 10699408050 | 35250 | 35200 | 35250 | 35200 | 1012 |
| 305 | 20240719 | 150600 | 10663759850 | 35200 | 35200 | 35250 | 35150 | 659 |
| 306 | 20240719 | 150500 | 10640557450 | 35150 | 35200 | 35200 | 35150 | 1572 |
| 307 | 20240719 | 150400 | 10585235300 | 35250 | 35250 | 35300 | 35200 | 1010 |
| 308 | 20240719 | 150300 | 10549636700 | 35200 | 35250 | 35300 | 35200 | 1210 |
| 309 | 20240719 | 150200 | 10507011750 | 35200 | 35250 | 35250 | 35200 | 1774 |
| 310 | 20240719 | 150100 | 10444484450 | 35250 | 35250 | 35300 | 35200 | 508 |
| 311 | 20240719 | 150000 | 10426579600 | 35250 | 35250 | 35300 | 35200 | 1300 |
| 312 | 20240719 | 145900 | 10380742750 | 35250 | 35250 | 35250 | 35250 | 345 |
| 313 | 20240719 | 145800 | 10368581500 | 35250 | 35200 | 35250 | 35150 | 453 |
| 314 | 20240719 | 145700 | 10352625400 | 35200 | 35200 | 35200 | 35150 | 825 |
| 315 | 20240719 | 145600 | 10323600100 | 35150 | 35100 | 35200 | 35100 | 849 |
| 316 | 20240719 | 145500 | 10293750100 | 35150 | 35150 | 35200 | 35100 | 592 |
| 317 | 20240719 | 145400 | 10272939900 | 35150 | 35150 | 35200 | 35100 | 643 |
| 318 | 20240719 | 145300 | 10250338500 | 35150 | 35200 | 35200 | 35150 | 668 |
| 319 | 20240719 | 145200 | 10226842150 | 35250 | 35100 | 35250 | 35100 | 924 |
| 320 | 20240719 | 145100 | 10194326200 | 35200 | 35200 | 35250 | 35150 | 872 |
| 321 | 20240719 | 145000 | 10163647250 | 35200 | 35150 | 35200 | 35150 | 302 |
| 322 | 20240719 | 144900 | 10153017300 | 35200 | 35150 | 35200 | 35100 | 748 |
| 323 | 20240719 | 144800 | 10126703350 | 35200 | 35300 | 35300 | 35150 | 1871 |
| 324 | 20240719 | 144700 | 10060836150 | 35250 | 35250 | 35300 | 35200 | 646 |
| 325 | 20240719 | 144600 | 10038071750 | 35200 | 35250 | 35250 | 35200 | 314 |
| 326 | 20240719 | 144500 | 10027004700 | 35300 | 35250 | 35300 | 35250 | 710 |
| 327 | 20240719 | 144400 | 10001976850 | 35250 | 35250 | 35250 | 35150 | 734 |
| 328 | 20240719 | 144300 | 9976117750 | 35250 | 35200 | 35250 | 35200 | 256 |
| 329 | 20240719 | 144200 | 9967094100 | 35150 | 35300 | 35300 | 35150 | 1824 |
| 330 | 20240719 | 144100 | 9902861150 | 35300 | 35300 | 35350 | 35250 | 558 |
| 331 | 20240719 | 144000 | 9883167100 | 35350 | 35350 | 35350 | 35300 | 1284 |
| 332 | 20240719 | 143900 | 9837818150 | 35350 | 35350 | 35350 | 35300 | 372 |
| 333 | 20240719 | 143800 | 9824668150 | 35350 | 35350 | 35350 | 35300 | 309 |
| 334 | 20240719 | 143700 | 9813746750 | 35350 | 35350 | 35350 | 35300 | 652 |
| 335 | 20240719 | 143600 | 9790726750 | 35350 | 35400 | 35400 | 35300 | 1397 |
| 336 | 20240719 | 143500 | 9741344450 | 35350 | 35400 | 35400 | 35350 | 340 |
| 337 | 20240719 | 143400 | 9729308650 | 35400 | 35400 | 35400 | 35400 | 512 |
| 338 | 20240719 | 143300 | 9711183850 | 35400 | 35400 | 35400 | 35350 | 210 |
| 339 | 20240719 | 143200 | 9703750850 | 35400 | 35350 | 35400 | 35300 | 781 |
| 340 | 20240719 | 143100 | 9676119700 | 35350 | 35350 | 35350 | 35300 | 1168 |
| 341 | 20240719 | 143000 | 9634830950 | 35350 | 35350 | 35350 | 35300 | 424 |
| 342 | 20240719 | 142900 | 9619842600 | 35350 | 35350 | 35350 | 35250 | 204 |
| 343 | 20240719 | 142800 | 9612632500 | 35350 | 35400 | 35400 | 35250 | 1298 |
| 344 | 20240719 | 142700 | 9566773500 | 35400 | 35400 | 35400 | 35400 | 273 |
| 345 | 20240719 | 142600 | 9557109300 | 35400 | 35350 | 35400 | 35350 | 394 |
| 346 | 20240719 | 142500 | 9543170700 | 35350 | 35350 | 35400 | 35350 | 1392 |
| 347 | 20240719 | 142400 | 9493963400 | 35400 | 35350 | 35400 | 35350 | 730 |
| 348 | 20240719 | 142300 | 9468153450 | 35350 | 35300 | 35350 | 35300 | 401 |
| 349 | 20240719 | 142200 | 9453982500 | 35300 | 35300 | 35300 | 35250 | 384 |
| 350 | 20240719 | 142100 | 9440427500 | 35300 | 35300 | 35300 | 35300 | 435 |
| 351 | 20240719 | 142000 | 9425072000 | 35300 | 35300 | 35300 | 35200 | 1381 |
| 352 | 20240719 | 141900 | 9376379450 | 35250 | 35250 | 35300 | 35250 | 515 |
| 353 | 20240719 | 141800 | 9358210500 | 35250 | 35300 | 35300 | 35250 | 390 |
| 354 | 20240719 | 141700 | 9344443850 | 35300 | 35300 | 35300 | 35300 | 169 |
| 355 | 20240719 | 141600 | 9338478150 | 35300 | 35300 | 35300 | 35300 | 385 |
| 356 | 20240719 | 141500 | 9324887650 | 35300 | 35300 | 35300 | 35250 | 672 |
| 357 | 20240719 | 141400 | 9301166250 | 35250 | 35200 | 35250 | 35150 | 1829 |
| 358 | 20240719 | 141300 | 9236717800 | 35200 | 35150 | 35200 | 35150 | 804 |
| 359 | 20240719 | 141200 | 9208422750 | 35150 | 35200 | 35250 | 35150 | 910 |
| 360 | 20240719 | 141100 | 9176400700 | 35200 | 35200 | 35200 | 35150 | 489 |
| 361 | 20240719 | 141000 | 9159188050 | 35200 | 35050 | 35200 | 35000 | 2223 |
| 362 | 20240719 | 140900 | 9081151900 | 35050 | 35000 | 35050 | 35000 | 347 |
| 363 | 20240719 | 140800 | 9068994550 | 35000 | 35050 | 35050 | 34950 | 774 |
| 364 | 20240719 | 140700 | 9041899600 | 35000 | 35100 | 35100 | 35000 | 985 |
| 365 | 20240719 | 140600 | 9007392050 | 35050 | 35100 | 35150 | 34950 | 2513 |
| 366 | 20240719 | 140500 | 8919336900 | 35150 | 35100 | 35150 | 35100 | 524 |
| 367 | 20240719 | 140400 | 8900931100 | 35100 | 35150 | 35200 | 35000 | 643 |
| 368 | 20240719 | 140300 | 8878356900 | 35100 | 35100 | 35150 | 35100 | 980 |
| 369 | 20240719 | 140200 | 8843932200 | 35100 | 35050 | 35100 | 35050 | 814 |
| 370 | 20240719 | 140100 | 8815385100 | 35050 | 35050 | 35050 | 35000 | 167 |
| 371 | 20240719 | 140000 | 8809534450 | 34950 | 35050 | 35100 | 34950 | 1531 |
| 372 | 20240719 | 135900 | 8755885000 | 35050 | 35000 | 35050 | 35000 | 395 |
| 373 | 20240719 | 135800 | 8742044800 | 35000 | 35050 | 35050 | 35000 | 3095 |
| 374 | 20240719 | 135700 | 8633646900 | 35100 | 35100 | 35100 | 35050 | 317 |
| 375 | 20240719 | 135600 | 8622521950 | 35100 | 35100 | 35100 | 35050 | 1025 |
| 376 | 20240719 | 135500 | 8586573950 | 35100 | 35200 | 35200 | 35050 | 2826 |
| 377 | 20240719 | 135400 | 8487295150 | 35200 | 35200 | 35250 | 35200 | 239 |
| 378 | 20240719 | 135300 | 8478878600 | 35200 | 35250 | 35250 | 35150 | 381 |
| 379 | 20240719 | 135200 | 8465467450 | 35200 | 35300 | 35350 | 35200 | 1066 |
| 380 | 20240719 | 135100 | 8427863900 | 35300 | 35250 | 35300 | 35200 | 183 |
| 381 | 20240719 | 135000 | 8421418000 | 35250 | 35250 | 35250 | 35200 | 272 |
| 382 | 20240719 | 134900 | 8411830350 | 35250 | 35300 | 35300 | 35250 | 456 |
| 383 | 20240719 | 134800 | 8395740000 | 35300 | 35250 | 35300 | 35200 | 653 |
| 384 | 20240719 | 134700 | 8372714350 | 35250 | 35300 | 35350 | 35250 | 833 |
| 385 | 20240719 | 134600 | 8343319150 | 35300 | 35300 | 35300 | 35300 | 230 |
| 386 | 20240719 | 134500 | 8335200150 | 35300 | 35250 | 35300 | 35250 | 167 |
| 387 | 20240719 | 134400 | 8329310000 | 35300 | 35250 | 35300 | 35250 | 265 |
| 388 | 20240719 | 134300 | 8319961050 | 35300 | 35250 | 35300 | 35200 | 124 |
| 389 | 20240719 | 134200 | 8315587450 | 35200 | 35300 | 35300 | 35200 | 1081 |
| 390 | 20240719 | 134100 | 8277503450 | 35300 | 35350 | 35350 | 35250 | 342 |
| 391 | 20240719 | 134000 | 8265433150 | 35350 | 35350 | 35350 | 35250 | 855 |
| 392 | 20240719 | 133900 | 8235233500 | 35350 | 35400 | 35400 | 35350 | 329 |
| 393 | 20240719 | 133800 | 8223600900 | 35400 | 35300 | 35400 | 35300 | 270 |
| 394 | 20240719 | 133700 | 8214046050 | 35400 | 35400 | 35400 | 35350 | 311 |
| 395 | 20240719 | 133600 | 8203042800 | 35400 | 35400 | 35400 | 35350 | 701 |
| 396 | 20240719 | 133500 | 8178250200 | 35350 | 35400 | 35400 | 35350 | 92 |
| 397 | 20240719 | 133400 | 8174994050 | 35400 | 35350 | 35400 | 35350 | 251 |
| 398 | 20240719 | 133300 | 8166109850 | 35400 | 35400 | 35400 | 35300 | 196 |
| 399 | 20240719 | 133200 | 8159174450 | 35300 | 35400 | 35400 | 35250 | 740 |
| 400 | 20240719 | 133100 | 8133021100 | 35400 | 35400 | 35400 | 35400 | 326 |
| 401 | 20240719 | 133000 | 8121480700 | 35400 | 35400 | 35400 | 35350 | 238 |
| 402 | 20240719 | 132900 | 8113055700 | 35400 | 35400 | 35400 | 35400 | 188 |
| 403 | 20240719 | 132800 | 8106400500 | 35400 | 35350 | 35400 | 35300 | 1268 |
| 404 | 20240719 | 132700 | 8061569450 | 35350 | 35350 | 35350 | 35300 | 186 |
| 405 | 20240719 | 132600 | 8054994550 | 35350 | 35350 | 35350 | 35300 | 232 |
| 406 | 20240719 | 132500 | 8046794600 | 35350 | 35300 | 35350 | 35300 | 185 |
| 407 | 20240719 | 132400 | 8040256950 | 35350 | 35350 | 35350 | 35250 | 480 |
| 408 | 20240719 | 132300 | 8023303750 | 35300 | 35350 | 35350 | 35250 | 369 |
| 409 | 20240719 | 132200 | 8010288550 | 35350 | 35350 | 35350 | 35250 | 477 |
| 410 | 20240719 | 132100 | 7993451100 | 35300 | 35250 | 35350 | 35250 | 164 |
| 411 | 20240719 | 132000 | 7987661800 | 35300 | 35300 | 35350 | 35250 | 440 |
| 412 | 20240719 | 131900 | 7972129800 | 35300 | 35300 | 35300 | 35300 | 686 |
| 413 | 20240719 | 131800 | 7947914000 | 35300 | 35300 | 35300 | 35250 | 586 |
| 414 | 20240719 | 131700 | 7927248100 | 35350 | 35250 | 35350 | 35250 | 88 |
| 415 | 20240719 | 131600 | 7924141800 | 35300 | 35300 | 35350 | 35250 | 911 |
| 416 | 20240719 | 131500 | 7891990050 | 35300 | 35300 | 35350 | 35300 | 263 |
| 417 | 20240719 | 131400 | 7882700800 | 35350 | 35350 | 35350 | 35300 | 121 |
| 418 | 20240719 | 131300 | 7878423550 | 35350 | 35300 | 35350 | 35300 | 59 |
| 419 | 20240719 | 131200 | 7876340050 | 35350 | 35300 | 35350 | 35300 | 458 |
| 420 | 20240719 | 131100 | 7860166250 | 35300 | 35350 | 35350 | 35250 | 134 |
| 421 | 20240719 | 131000 | 7855436600 | 35300 | 35300 | 35350 | 35250 | 182 |
| 422 | 20240719 | 130900 | 7849011900 | 35300 | 35350 | 35350 | 35250 | 145 |
| 423 | 20240719 | 130800 | 7843889350 | 35350 | 35300 | 35350 | 35250 | 606 |
| 424 | 20240719 | 130700 | 7822503150 | 35300 | 35300 | 35300 | 35250 | 198 |
| 425 | 20240719 | 130600 | 7815519250 | 35250 | 35300 | 35300 | 35250 | 201 |
| 426 | 20240719 | 130500 | 7808424500 | 35350 | 35300 | 35350 | 35300 | 235 |
| 427 | 20240719 | 130400 | 7800128950 | 35250 | 35350 | 35350 | 35250 | 630 |
| 428 | 20240719 | 130300 | 7777871700 | 35300 | 35300 | 35350 | 35300 | 25 |
| 429 | 20240719 | 130200 | 7776989100 | 35350 | 35300 | 35350 | 35300 | 360 |
| 430 | 20240719 | 130100 | 7764277350 | 35300 | 35350 | 35350 | 35300 | 217 |
| 431 | 20240719 | 130000 | 7756616750 | 35350 | 35350 | 35350 | 35250 | 489 |
| 432 | 20240719 | 125900 | 7739346750 | 35300 | 35300 | 35300 | 35300 | 525 |
| 433 | 20240719 | 125800 | 7720814250 | 35300 | 35300 | 35300 | 35250 | 147 |
| 434 | 20240719 | 125700 | 7715628250 | 35300 | 35300 | 35300 | 35250 | 19 |
| 435 | 20240719 | 125600 | 7714958250 | 35300 | 35250 | 35300 | 35200 | 472 |
| 436 | 20240719 | 125500 | 7698320150 | 35300 | 35200 | 35300 | 35150 | 429 |
| 437 | 20240719 | 125400 | 7683215900 | 35200 | 35150 | 35200 | 35150 | 467 |
| 438 | 20240719 | 125300 | 7666799950 | 35150 | 35150 | 35150 | 35100 | 179 |
| 439 | 20240719 | 125200 | 7660511000 | 35200 | 35200 | 35250 | 35050 | 371 |
| 440 | 20240719 | 125100 | 7647466650 | 35200 | 35250 | 35250 | 35150 | 579 |
| 441 | 20240719 | 125000 | 7627085450 | 35300 | 35250 | 35300 | 35200 | 126 |
| 442 | 20240719 | 124900 | 7622640050 | 35250 | 35200 | 35250 | 35200 | 161 |
| 443 | 20240719 | 124800 | 7616967150 | 35250 | 35200 | 35300 | 35200 | 815 |
| 444 | 20240719 | 124700 | 7588245300 | 35150 | 35100 | 35150 | 35100 | 566 |
| 445 | 20240719 | 124600 | 7568358400 | 35150 | 35100 | 35150 | 35100 | 370 |
| 446 | 20240719 | 124500 | 7555367650 | 35100 | 35200 | 35200 | 35050 | 1553 |
| 447 | 20240719 | 124400 | 7500800650 | 35250 | 35300 | 35350 | 35200 | 1029 |
| 448 | 20240719 | 124300 | 7464538350 | 35300 | 35300 | 35350 | 35250 | 562 |
| 449 | 20240719 | 124200 | 7444696600 | 35300 | 35400 | 35400 | 35300 | 821 |
| 450 | 20240719 | 124100 | 7415706900 | 35400 | 35350 | 35400 | 35300 | 283 |
| 451 | 20240719 | 124000 | 7405699200 | 35350 | 35350 | 35400 | 35350 | 145 |
| 452 | 20240719 | 123900 | 7400569200 | 35350 | 35350 | 35400 | 35350 | 416 |
| 453 | 20240719 | 123800 | 7385847450 | 35400 | 35400 | 35400 | 35350 | 122 |
| 454 | 20240719 | 123700 | 7381529100 | 35350 | 35400 | 35450 | 35350 | 430 |
| 455 | 20240719 | 123600 | 7366307350 | 35400 | 35450 | 35450 | 35300 | 297 |
| 456 | 20240719 | 123500 | 7355802350 | 35400 | 35400 | 35450 | 35400 | 480 |
| 457 | 20240719 | 123400 | 7338789450 | 35450 | 35400 | 35450 | 35400 | 85 |
| 458 | 20240719 | 123300 | 7335776300 | 35400 | 35400 | 35400 | 35400 | 465 |
| 459 | 20240719 | 123200 | 7319315300 | 35350 | 35400 | 35400 | 35350 | 100 |
| 460 | 20240719 | 123100 | 7315775800 | 35400 | 35400 | 35400 | 35400 | 341 |
| 461 | 20240719 | 123000 | 7303704400 | 35400 | 35350 | 35400 | 35300 | 736 |
| 462 | 20240719 | 122900 | 7277718450 | 35400 | 35350 | 35450 | 35350 | 774 |
| 463 | 20240719 | 122800 | 7250314700 | 35400 | 35400 | 35400 | 35350 | 422 |
| 464 | 20240719 | 122700 | 7235388200 | 35400 | 35400 | 35400 | 35350 | 294 |
| 465 | 20240719 | 122600 | 7224990350 | 35400 | 35350 | 35400 | 35300 | 827 |
| 466 | 20240719 | 122500 | 7195754650 | 35350 | 35300 | 35350 | 35300 | 252 |
| 467 | 20240719 | 122400 | 7186853450 | 35350 | 35400 | 35400 | 35350 | 489 |
| 468 | 20240719 | 122300 | 7169563100 | 35400 | 35350 | 35400 | 35350 | 786 |
| 469 | 20240719 | 122200 | 7141777850 | 35300 | 35300 | 35350 | 35250 | 294 |
| 470 | 20240719 | 122100 | 7131392400 | 35350 | 35300 | 35350 | 35250 | 249 |
| 471 | 20240719 | 122000 | 7122598700 | 35300 | 35300 | 35350 | 35250 | 228 |
| 472 | 20240719 | 121900 | 7114554800 | 35350 | 35300 | 35350 | 35300 | 376 |
| 473 | 20240719 | 121800 | 7101278200 | 35300 | 35300 | 35350 | 35250 | 110 |
| 474 | 20240719 | 121700 | 7097395300 | 35300 | 35300 | 35300 | 35250 | 227 |
| 475 | 20240719 | 121600 | 7089382250 | 35350 | 35350 | 35350 | 35300 | 214 |
| 476 | 20240719 | 121500 | 7081823550 | 35350 | 35300 | 35350 | 35300 | 405 |
| 477 | 20240719 | 121400 | 7067510200 | 35300 | 35350 | 35350 | 35300 | 187 |
| 478 | 20240719 | 121300 | 7060902250 | 35350 | 35400 | 35400 | 35350 | 170 |
| 479 | 20240719 | 121200 | 7054892500 | 35300 | 35350 | 35400 | 35250 | 354 |
| 480 | 20240719 | 121100 | 7042388200 | 35400 | 35350 | 35400 | 35300 | 600 |
| 481 | 20240719 | 121000 | 7021186000 | 35350 | 35350 | 35350 | 35350 | 52 |
| 482 | 20240719 | 120900 | 7019347800 | 35350 | 35400 | 35400 | 35300 | 222 |
| 483 | 20240719 | 120800 | 7011502800 | 35400 | 35450 | 35500 | 35350 | 125 |
| 484 | 20240719 | 120700 | 7007077450 | 35450 | 35450 | 35500 | 35400 | 508 |
| 485 | 20240719 | 120600 | 6989068000 | 35450 | 35400 | 35450 | 35350 | 209 |
| 486 | 20240719 | 120500 | 6981671900 | 35350 | 35350 | 35400 | 35350 | 129 |
| 487 | 20240719 | 120400 | 6977105650 | 35400 | 35450 | 35450 | 35350 | 315 |
| 488 | 20240719 | 120300 | 6965966950 | 35450 | 35400 | 35450 | 35350 | 433 |
| 489 | 20240719 | 120200 | 6950639200 | 35400 | 35500 | 35500 | 35400 | 1197 |
| 490 | 20240719 | 120100 | 6908215700 | 35550 | 35500 | 35550 | 35500 | 141 |
| 491 | 20240719 | 120000 | 6903209400 | 35500 | 35500 | 35550 | 35450 | 264 |
| 492 | 20240719 | 115900 | 6893837350 | 35500 | 35450 | 35500 | 35450 | 132 |
| 493 | 20240719 | 115800 | 6889151800 | 35500 | 35500 | 35500 | 35450 | 381 |
| 494 | 20240719 | 115700 | 6875627450 | 35500 | 35500 | 35500 | 35500 | 214 |
| 495 | 20240719 | 115600 | 6868030450 | 35450 | 35500 | 35500 | 35400 | 364 |
| 496 | 20240719 | 115500 | 6855126050 | 35500 | 35500 | 35500 | 35450 | 798 |
| 497 | 20240719 | 115400 | 6826797200 | 35500 | 35450 | 35500 | 35450 | 1504 |
| 498 | 20240719 | 115300 | 6773440050 | 35450 | 35450 | 35450 | 35400 | 213 |
| 499 | 20240719 | 115200 | 6765889300 | 35400 | 35450 | 35450 | 35400 | 126 |
| 500 | 20240719 | 115100 | 6761423350 | 35450 | 35400 | 35450 | 35400 | 416 |
| 501 | 20240719 | 115000 | 6746683650 | 35400 | 35400 | 35400 | 35350 | 582 |
| 502 | 20240719 | 114900 | 6726080900 | 35400 | 35350 | 35400 | 35350 | 135 |
| 503 | 20240719 | 114800 | 6721302800 | 35400 | 35350 | 35400 | 35350 | 602 |
| 504 | 20240719 | 114700 | 6699998000 | 35400 | 35400 | 35450 | 35350 | 1273 |
| 505 | 20240719 | 114600 | 6654933950 | 35400 | 35400 | 35450 | 35400 | 412 |
| 506 | 20240719 | 114500 | 6640348950 | 35400 | 35350 | 35400 | 35350 | 162 |
| 507 | 20240719 | 114400 | 6634614250 | 35400 | 35450 | 35450 | 35350 | 215 |
| 508 | 20240719 | 114300 | 6627002800 | 35400 | 35400 | 35400 | 35400 | 91 |
| 509 | 20240719 | 114200 | 6623781400 | 35350 | 35450 | 35450 | 35350 | 369 |
| 510 | 20240719 | 114100 | 6610719150 | 35400 | 35350 | 35450 | 35350 | 331 |
| 511 | 20240719 | 114000 | 6598993100 | 35400 | 35500 | 35500 | 35400 | 280 |
| 512 | 20240719 | 113900 | 6589071500 | 35450 | 35500 | 35500 | 35450 | 227 |
| 513 | 20240719 | 113800 | 6581014650 | 35500 | 35450 | 35500 | 35400 | 361 |
| 514 | 20240719 | 113700 | 6568218650 | 35450 | 35450 | 35450 | 35400 | 99 |
| 515 | 20240719 | 113600 | 6564709300 | 35450 | 35500 | 35500 | 35450 | 138 |
| 516 | 20240719 | 113500 | 6559816850 | 35450 | 35500 | 35500 | 35450 | 424 |
| 517 | 20240719 | 113400 | 6544766700 | 35450 | 35350 | 35500 | 35350 | 2567 |
| 518 | 20240719 | 113300 | 6453798900 | 35400 | 35400 | 35400 | 35300 | 167 |
| 519 | 20240719 | 113200 | 6447894850 | 35400 | 35450 | 35450 | 35250 | 624 |
| 520 | 20240719 | 113100 | 6425832950 | 35450 | 35450 | 35450 | 35400 | 374 |
| 521 | 20240719 | 113000 | 6412580400 | 35400 | 35400 | 35450 | 35350 | 489 |
| 522 | 20240719 | 112900 | 6395269150 | 35400 | 35350 | 35400 | 35350 | 225 |
| 523 | 20240719 | 112800 | 6387306650 | 35350 | 35350 | 35350 | 35300 | 143 |
| 524 | 20240719 | 112700 | 6382253400 | 35350 | 35400 | 35400 | 35300 | 399 |
| 525 | 20240719 | 112600 | 6368152450 | 35400 | 35300 | 35400 | 35300 | 548 |
| 526 | 20240719 | 112500 | 6348770850 | 35350 | 35200 | 35350 | 35200 | 717 |
| 527 | 20240719 | 112400 | 6323474250 | 35250 | 35350 | 35400 | 35250 | 497 |
| 528 | 20240719 | 112300 | 6305930150 | 35350 | 35400 | 35400 | 35350 | 93 |
| 529 | 20240719 | 112200 | 6302638200 | 35400 | 35400 | 35400 | 35350 | 281 |
| 530 | 20240719 | 112100 | 6292692250 | 35400 | 35400 | 35400 | 35350 | 395 |
| 531 | 20240719 | 112000 | 6278722350 | 35450 | 35400 | 35450 | 35350 | 250 |
| 532 | 20240719 | 111900 | 6269871500 | 35400 | 35350 | 35450 | 35350 | 195 |
| 533 | 20240719 | 111800 | 6262968700 | 35400 | 35350 | 35400 | 35350 | 333 |
| 534 | 20240719 | 111700 | 6251194650 | 35350 | 35350 | 35350 | 35350 | 141 |
| 535 | 20240719 | 111600 | 6246210300 | 35300 | 35450 | 35450 | 35300 | 430 |
| 536 | 20240719 | 111500 | 6231002300 | 35450 | 35450 | 35450 | 35450 | 166 |
| 537 | 20240719 | 111400 | 6225117600 | 35450 | 35350 | 35450 | 35350 | 601 |
| 538 | 20240719 | 111300 | 6203845300 | 35400 | 35350 | 35400 | 35300 | 145 |
| 539 | 20240719 | 111200 | 6198719650 | 35350 | 35400 | 35400 | 35350 | 144 |
| 540 | 20240719 | 111100 | 6193628300 | 35350 | 35350 | 35400 | 35350 | 206 |
| 541 | 20240719 | 111000 | 6186346050 | 35350 | 35250 | 35350 | 35200 | 524 |
| 542 | 20240719 | 110900 | 6167872850 | 35300 | 35300 | 35350 | 35250 | 414 |
| 543 | 20240719 | 110800 | 6153259400 | 35400 | 35400 | 35400 | 35200 | 1140 |
| 544 | 20240719 | 110700 | 6113043450 | 35350 | 35500 | 35500 | 35300 | 1137 |
| 545 | 20240719 | 110600 | 6072842050 | 35500 | 35550 | 35550 | 35450 | 354 |
| 546 | 20240719 | 110500 | 6060271750 | 35550 | 35500 | 35550 | 35500 | 758 |
| 547 | 20240719 | 110400 | 6033326450 | 35550 | 35450 | 35550 | 35400 | 1841 |
| 548 | 20240719 | 110300 | 5968038850 | 35450 | 35450 | 35450 | 35400 | 200 |
| 549 | 20240719 | 110200 | 5960951000 | 35450 | 35400 | 35450 | 35350 | 200 |
| 550 | 20240719 | 110100 | 5953869700 | 35400 | 35350 | 35400 | 35300 | 282 |
| 551 | 20240719 | 110000 | 5943901800 | 35300 | 35450 | 35450 | 35200 | 991 |
| 552 | 20240719 | 105900 | 5908866300 | 35450 | 35450 | 35450 | 35400 | 615 |
| 553 | 20240719 | 105800 | 5887072800 | 35400 | 35450 | 35450 | 35400 | 534 |
| 554 | 20240719 | 105700 | 5868166250 | 35400 | 35250 | 35400 | 35250 | 2411 |
| 555 | 20240719 | 105600 | 5782981850 | 35250 | 35250 | 35300 | 35200 | 643 |
| 556 | 20240719 | 105500 | 5760313400 | 35300 | 35250 | 35300 | 35250 | 267 |
| 557 | 20240719 | 105400 | 5750888850 | 35300 | 35350 | 35350 | 35250 | 856 |
| 558 | 20240719 | 105300 | 5720647150 | 35350 | 35250 | 35350 | 35250 | 343 |
| 559 | 20240719 | 105200 | 5708539850 | 35250 | 35300 | 35300 | 35200 | 164 |
| 560 | 20240719 | 105100 | 5702758550 | 35300 | 35250 | 35300 | 35250 | 253 |
| 561 | 20240719 | 105000 | 5693836100 | 35250 | 35450 | 35450 | 35200 | 869 |
| 562 | 20240719 | 104900 | 5663128800 | 35500 | 35450 | 35550 | 35450 | 598 |
| 563 | 20240719 | 104800 | 5641900700 | 35550 | 35550 | 35550 | 35500 | 565 |
| 564 | 20240719 | 104700 | 5621822450 | 35500 | 35550 | 35550 | 35450 | 349 |
| 565 | 20240719 | 104600 | 5609430050 | 35550 | 35550 | 35550 | 35500 | 248 |
| 566 | 20240719 | 104500 | 5600616750 | 35550 | 35550 | 35550 | 35500 | 437 |
| 567 | 20240719 | 104400 | 5585081450 | 35550 | 35550 | 35550 | 35500 | 479 |
| 568 | 20240719 | 104300 | 5568076250 | 35550 | 35450 | 35550 | 35450 | 655 |
| 569 | 20240719 | 104200 | 5544817000 | 35500 | 35450 | 35500 | 35450 | 628 |
| 570 | 20240719 | 104100 | 5522532100 | 35450 | 35300 | 35450 | 35250 | 876 |
| 571 | 20240719 | 104000 | 5491560900 | 35300 | 35150 | 35300 | 35150 | 605 |
| 572 | 20240719 | 103900 | 5470242500 | 35150 | 35300 | 35300 | 35050 | 2034 |
| 573 | 20240719 | 103800 | 5398803000 | 35300 | 35150 | 35300 | 35150 | 453 |
| 574 | 20240719 | 103700 | 5382832850 | 35150 | 35250 | 35350 | 35150 | 1189 |
| 575 | 20240719 | 103600 | 5340940350 | 35300 | 35200 | 35350 | 35200 | 169 |
| 576 | 20240719 | 103500 | 5334975750 | 35350 | 35300 | 35350 | 35250 | 1262 |
| 577 | 20240719 | 103400 | 5290422650 | 35300 | 35250 | 35300 | 35200 | 718 |
| 578 | 20240719 | 103300 | 5265121000 | 35200 | 35250 | 35250 | 35150 | 1309 |
| 579 | 20240719 | 103200 | 5219031150 | 35250 | 35250 | 35250 | 35200 | 375 |
| 580 | 20240719 | 103100 | 5205824450 | 35250 | 35200 | 35300 | 35150 | 2934 |
| 581 | 20240719 | 103000 | 5102665700 | 35200 | 35450 | 35450 | 35200 | 3835 |
| 582 | 20240719 | 102900 | 4967218850 | 35450 | 35500 | 35500 | 35400 | 1707 |
| 583 | 20240719 | 102800 | 4906678350 | 35500 | 35550 | 35550 | 35500 | 607 |
| 584 | 20240719 | 102700 | 4885114150 | 35600 | 35450 | 35700 | 35450 | 3169 |
| 585 | 20240719 | 102600 | 4772310250 | 35450 | 35450 | 35550 | 35450 | 634 |
| 586 | 20240719 | 102500 | 4749806500 | 35400 | 35300 | 35450 | 35250 | 1402 |
| 587 | 20240719 | 102400 | 4700233500 | 35300 | 35300 | 35350 | 35250 | 857 |
| 588 | 20240719 | 102300 | 4669986150 | 35300 | 35350 | 35350 | 35250 | 1381 |
| 589 | 20240719 | 102200 | 4621250050 | 35300 | 35450 | 35450 | 35200 | 4006 |
| 590 | 20240719 | 102100 | 4479491200 | 35500 | 35600 | 35650 | 35500 | 2688 |
| 591 | 20240719 | 102000 | 4383918350 | 35600 | 35500 | 35650 | 35450 | 3182 |
| 592 | 20240719 | 101900 | 4270785350 | 35500 | 35450 | 35500 | 35450 | 7381 |
| 593 | 20240719 | 101800 | 4008811600 | 35450 | 35400 | 35450 | 35400 | 150 |
| 594 | 20240719 | 101700 | 4003496950 | 35350 | 35250 | 35450 | 35200 | 4098 |
| 595 | 20240719 | 101600 | 3858461900 | 35250 | 35250 | 35300 | 35250 | 846 |
| 596 | 20240719 | 101500 | 3828605150 | 35250 | 35350 | 35350 | 35250 | 730 |
| 597 | 20240719 | 101400 | 3802836250 | 35350 | 35350 | 35400 | 35300 | 1198 |
| 598 | 20240719 | 101300 | 3760487750 | 35350 | 35300 | 35400 | 35300 | 3768 |
| 599 | 20240719 | 101200 | 3627348150 | 35250 | 35100 | 35250 | 35100 | 2168 |
| 600 | 20240719 | 101100 | 3551029150 | 35150 | 35100 | 35150 | 35050 | 418 |
| 601 | 20240719 | 101000 | 3536351750 | 35100 | 35150 | 35150 | 35100 | 180 |
| 602 | 20240719 | 100900 | 3530030650 | 35150 | 35200 | 35200 | 35150 | 239 |
| 603 | 20240719 | 100800 | 3521621650 | 35200 | 35100 | 35350 | 35050 | 7619 |
| 604 | 20240719 | 100700 | 3253085750 | 35100 | 35000 | 35150 | 35000 | 2631 |
| 605 | 20240719 | 100600 | 3160870150 | 35000 | 34950 | 35000 | 34850 | 803 |
| 606 | 20240719 | 100500 | 3132833450 | 34900 | 34950 | 34950 | 34850 | 400 |
| 607 | 20240719 | 100400 | 3118873800 | 34850 | 34900 | 34950 | 34850 | 3377 |
| 608 | 20240719 | 100300 | 3001064350 | 34950 | 35000 | 35050 | 34950 | 1145 |
| 609 | 20240719 | 100200 | 2960985350 | 35000 | 34850 | 35000 | 34850 | 963 |
| 610 | 20240719 | 100100 | 2927353550 | 34850 | 35100 | 35100 | 34850 | 815 |
| 611 | 20240719 | 100000 | 2898903650 | 35100 | 35100 | 35150 | 35000 | 5182 |
| 612 | 20240719 | 095900 | 2717059550 | 35100 | 35100 | 35150 | 35100 | 646 |
| 613 | 20240719 | 095800 | 2694380550 | 35150 | 35150 | 35200 | 35100 | 1522 |
| 614 | 20240719 | 095700 | 2640889700 | 35200 | 35250 | 35300 | 35200 | 995 |
| 615 | 20240719 | 095600 | 2605822850 | 35250 | 35150 | 35250 | 35100 | 2139 |
| 616 | 20240719 | 095500 | 2530559900 | 35200 | 35100 | 35350 | 35100 | 3962 |
| 617 | 20240719 | 095400 | 2390942850 | 35100 | 34950 | 35200 | 34850 | 1823 |
| 618 | 20240719 | 095300 | 2327102400 | 34950 | 34900 | 34950 | 34900 | 1752 |
| 619 | 20240719 | 095200 | 2265880600 | 34950 | 34900 | 34950 | 34850 | 332 |
| 620 | 20240719 | 095100 | 2254299050 | 34900 | 35150 | 35200 | 34900 | 4301 |
| 621 | 20240719 | 095000 | 2103587350 | 35150 | 34950 | 35150 | 34950 | 4138 |
| 622 | 20240719 | 094900 | 1958625600 | 34900 | 34900 | 34950 | 34850 | 1174 |
| 623 | 20240719 | 094800 | 1917673950 | 34900 | 34950 | 34950 | 34800 | 1093 |
| 624 | 20240719 | 094700 | 1879522850 | 34950 | 34850 | 34950 | 34850 | 2431 |
| 625 | 20240719 | 094600 | 1794620300 | 34850 | 34900 | 34900 | 34800 | 432 |
| 626 | 20240719 | 094500 | 1779567800 | 34900 | 34550 | 34950 | 34550 | 1367 |
| 627 | 20240719 | 094400 | 1732067850 | 34550 | 34750 | 34750 | 34550 | 1141 |
| 628 | 20240719 | 094300 | 1692593050 | 34750 | 34800 | 34850 | 34750 | 1061 |
| 629 | 20240719 | 094200 | 1655671700 | 34850 | 34850 | 34950 | 34850 | 3422 |
| 630 | 20240719 | 094100 | 1536298100 | 34800 | 34600 | 34900 | 34600 | 3814 |
| 631 | 20240719 | 094000 | 1403738550 | 34600 | 34600 | 34600 | 34500 | 2207 |
| 632 | 20240719 | 093900 | 1327437500 | 34600 | 34600 | 34600 | 34500 | 1067 |
| 633 | 20240719 | 093800 | 1290565450 | 34650 | 34550 | 34650 | 34500 | 1620 |
| 634 | 20240719 | 093700 | 1234555000 | 34550 | 34450 | 34550 | 34450 | 770 |
| 635 | 20240719 | 093600 | 1207971950 | 34450 | 34450 | 34450 | 34250 | 1585 |
| 636 | 20240719 | 093500 | 1153546150 | 34400 | 34450 | 34450 | 34400 | 503 |
| 637 | 20240719 | 093400 | 1136227600 | 34400 | 34400 | 34400 | 34400 | 246 |
| 638 | 20240719 | 093300 | 1127765200 | 34400 | 34450 | 34450 | 34400 | 210 |
| 639 | 20240719 | 093200 | 1120531250 | 34450 | 34500 | 34650 | 34450 | 2553 |
| 640 | 20240719 | 093100 | 1032404150 | 34450 | 34550 | 34550 | 34450 | 664 |
| 641 | 20240719 | 093000 | 1009514350 | 34550 | 34600 | 34600 | 34550 | 541 |
| 642 | 20240719 | 092900 | 990807650 | 34600 | 34550 | 34700 | 34550 | 1053 |
| 643 | 20240719 | 092800 | 954365750 | 34550 | 34450 | 34700 | 34350 | 5111 |
| 644 | 20240719 | 092700 | 777697850 | 34450 | 34200 | 34500 | 34200 | 2806 |
| 645 | 20240719 | 092600 | 681159400 | 34150 | 34250 | 34250 | 34150 | 172 |
| 646 | 20240719 | 092500 | 675277100 | 34250 | 34150 | 34300 | 34150 | 290 |
| 647 | 20240719 | 092400 | 665351200 | 34050 | 34150 | 34150 | 34050 | 396 |
| 648 | 20240719 | 092300 | 651841450 | 34150 | 34150 | 34200 | 34050 | 491 |
| 649 | 20240719 | 092200 | 635103400 | 34150 | 34300 | 34300 | 34050 | 989 |
| 650 | 20240719 | 092100 | 601304450 | 34350 | 34300 | 34400 | 34250 | 1911 |
| 651 | 20240719 | 092000 | 535703250 | 34300 | 34000 | 34300 | 34000 | 838 |
| 652 | 20240719 | 091900 | 507104500 | 34000 | 34000 | 34050 | 34000 | 156 |
| 653 | 20240719 | 091800 | 501797800 | 34100 | 33950 | 34100 | 33900 | 1894 |
| 654 | 20240719 | 091700 | 437386200 | 33950 | 33650 | 34000 | 33650 | 625 |
| 655 | 20240719 | 091600 | 416268450 | 33650 | 33800 | 33850 | 33650 | 540 |
| 656 | 20240719 | 091500 | 398052950 | 33800 | 33700 | 33800 | 33650 | 1177 |
| 657 | 20240719 | 091400 | 358391600 | 33700 | 33400 | 33700 | 33400 | 1894 |
| 658 | 20240719 | 091300 | 294706300 | 33300 | 33050 | 33300 | 33050 | 329 |
| 659 | 20240719 | 091200 | 283778000 | 33050 | 33000 | 33050 | 33000 | 193 |
| 660 | 20240719 | 091100 | 277407000 | 33000 | 32950 | 33000 | 32950 | 273 |
| 661 | 20240719 | 091000 | 268410150 | 33000 | 32900 | 33050 | 32900 | 332 |
| 662 | 20240719 | 090900 | 257459450 | 33050 | 32850 | 33050 | 32850 | 481 |
| 663 | 20240719 | 090800 | 241620550 | 32850 | 32850 | 32950 | 32800 | 438 |
| 664 | 20240719 | 090700 | 227218850 | 32850 | 32850 | 32850 | 32800 | 44 |
| 665 | 20240719 | 090600 | 225775300 | 32800 | 32800 | 32850 | 32750 | 82 |
| 666 | 20240719 | 090500 | 223087200 | 32800 | 32600 | 32900 | 32600 | 463 |
| 667 | 20240719 | 090400 | 207927600 | 32700 | 32850 | 32950 | 32600 | 599 |
| 668 | 20240719 | 090300 | 188332600 | 32950 | 33000 | 33050 | 32900 | 1682 |
| 669 | 20240719 | 090200 | 132901400 | 32950 | 33100 | 33100 | 32900 | 1458 |
| 670 | 20240719 | 090100 | 84770700 | 33150 | 33500 | 33600 | 33000 | 1331 |
| 671 | 20240719 | 090000 | 40483700 | 33600 | 33400 | 33700 | 33200 | 1211 |