36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 201100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 3 | 20240724 | 201000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240724 | 200900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240724 | 200800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240724 | 200700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240724 | 200600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240724 | 200500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240724 | 200400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240724 | 200300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240724 | 200200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240724 | 200100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240724 | 200000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240724 | 195900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240724 | 195800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240724 | 195700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240724 | 195600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240724 | 195500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240724 | 195400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240724 | 195300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240724 | 195200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240724 | 195100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240724 | 195000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240724 | 194900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240724 | 194800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240724 | 194700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240724 | 194600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240724 | 194500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240724 | 194400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240724 | 194300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240724 | 194200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240724 | 194100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 33 | 20240724 | 194000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240724 | 193900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240724 | 193800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240724 | 193700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240724 | 193600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240724 | 193500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240724 | 193400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240724 | 193300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240724 | 193200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240724 | 193100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240724 | 193000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240724 | 192900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240724 | 192800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240724 | 192700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240724 | 192600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240724 | 192500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240724 | 192400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240724 | 192300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240724 | 192200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240724 | 192100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240724 | 192000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240724 | 191900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240724 | 191800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240724 | 191700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240724 | 191600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240724 | 191500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240724 | 191400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240724 | 191300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240724 | 191200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240724 | 191100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 63 | 20240724 | 191000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240724 | 190900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240724 | 190800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240724 | 190700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240724 | 190600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240724 | 190500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240724 | 190400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240724 | 190300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240724 | 190200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240724 | 190100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240724 | 190000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240724 | 185900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240724 | 185800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240724 | 185700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240724 | 185600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240724 | 185500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240724 | 185400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240724 | 185300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240724 | 185200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240724 | 185100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240724 | 185000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240724 | 184900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240724 | 184800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240724 | 184700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240724 | 184600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240724 | 184500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240724 | 184400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240724 | 184300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240724 | 184200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240724 | 184100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 93 | 20240724 | 184000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240724 | 183900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240724 | 183800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240724 | 183700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240724 | 183600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240724 | 183500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240724 | 183400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240724 | 183300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240724 | 183200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240724 | 183100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240724 | 183000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240724 | 182900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240724 | 182800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240724 | 182700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240724 | 182600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240724 | 182500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240724 | 182400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240724 | 182300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240724 | 182200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240724 | 182100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240724 | 182000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240724 | 181900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240724 | 181800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240724 | 181700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240724 | 181600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240724 | 181500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240724 | 181400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240724 | 181300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240724 | 181200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240724 | 181100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 123 | 20240724 | 181000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240724 | 180900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240724 | 180800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240724 | 180700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240724 | 180600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240724 | 180500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240724 | 180400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240724 | 180300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240724 | 180200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240724 | 180100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240724 | 180000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240724 | 175900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240724 | 175800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240724 | 175700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240724 | 175600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240724 | 175500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240724 | 175400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240724 | 175300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240724 | 175200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240724 | 175100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240724 | 175000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240724 | 174900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240724 | 174800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240724 | 174700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240724 | 174600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240724 | 174500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240724 | 174400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240724 | 174300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240724 | 174200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240724 | 174100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 153 | 20240724 | 174000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240724 | 173900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240724 | 173800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240724 | 173700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240724 | 173600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240724 | 173500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240724 | 173400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240724 | 173300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240724 | 173200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240724 | 173100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240724 | 173000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240724 | 172900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240724 | 172800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240724 | 172700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240724 | 172600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240724 | 172500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240724 | 172400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240724 | 172300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240724 | 172200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240724 | 172100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240724 | 172000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240724 | 171900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240724 | 171800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240724 | 171700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240724 | 171600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240724 | 171500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240724 | 171400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240724 | 171300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240724 | 171200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240724 | 171100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 183 | 20240724 | 171000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240724 | 170900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240724 | 170800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240724 | 170700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240724 | 170600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240724 | 170500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240724 | 170400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240724 | 170300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240724 | 170200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240724 | 170100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240724 | 170000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240724 | 165900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240724 | 165800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240724 | 165700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240724 | 165600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240724 | 165500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240724 | 165400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240724 | 165300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240724 | 165200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240724 | 165100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240724 | 165000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240724 | 164900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240724 | 164800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240724 | 164700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240724 | 164600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240724 | 164500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240724 | 164400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240724 | 164300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240724 | 164200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240724 | 164100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 213 | 20240724 | 164000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240724 | 163900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240724 | 163800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240724 | 163700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240724 | 163600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240724 | 163500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240724 | 163400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240724 | 163300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240724 | 163200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240724 | 163100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240724 | 163000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240724 | 162900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240724 | 162800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240724 | 162700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240724 | 162600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240724 | 162500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240724 | 162400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240724 | 162300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240724 | 162200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240724 | 162100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240724 | 162000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240724 | 161900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240724 | 161800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240724 | 161700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240724 | 161600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240724 | 161500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240724 | 161400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240724 | 161300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240724 | 161200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240724 | 161100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 243 | 20240724 | 161000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240724 | 160900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240724 | 160800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240724 | 160700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240724 | 160600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240724 | 160500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240724 | 160400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240724 | 160300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240724 | 160200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240724 | 160100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240724 | 160000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240724 | 155900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240724 | 155800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240724 | 155700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240724 | 155600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240724 | 155500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240724 | 155400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240724 | 155300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240724 | 155200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240724 | 155100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240724 | 155000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240724 | 154900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240724 | 154800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240724 | 154700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240724 | 154600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240724 | 154500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240724 | 154400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240724 | 154300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240724 | 154200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240724 | 154100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 273 | 20240724 | 154000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240724 | 153900 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240724 | 153800 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240724 | 153700 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240724 | 153600 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240724 | 153500 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240724 | 153400 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240724 | 153300 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240724 | 153200 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240724 | 153100 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240724 | 153000 | 11440257850 | 36300 | 36300 | 36300 | 36300 | 4087 |
| 284 | 20240724 | 152900 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20240724 | 152800 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20240724 | 152700 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20240724 | 152600 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20240724 | 152500 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20240724 | 152400 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20240724 | 152300 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20240724 | 152200 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20240724 | 152100 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20240724 | 152000 | 11291899750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20240724 | 151900 | 11291899750 | 36500 | 36550 | 36550 | 36450 | 398 |
| 295 | 20240724 | 151800 | 11277376100 | 36500 | 36550 | 36550 | 36500 | 82 |
| 296 | 20240724 | 151700 | 11274383050 | 36550 | 36550 | 36550 | 36500 | 564 |
| 297 | 20240724 | 151600 | 11253796300 | 36500 | 36600 | 36600 | 36500 | 1666 |
| 298 | 20240724 | 151500 | 11192887900 | 36600 | 36800 | 36800 | 36550 | 2410 |
| 299 | 20240724 | 151400 | 11104430750 | 36800 | 36800 | 36800 | 36800 | 16 |
| 300 | 20240724 | 151300 | 11103841950 | 36750 | 36800 | 36800 | 36750 | 327 |
| 301 | 20240724 | 151200 | 11091823650 | 36800 | 36800 | 36800 | 36750 | 181 |
| 302 | 20240724 | 151100 | 11085168900 | 36750 | 36750 | 36750 | 36700 | 401 |
| 303 | 20240724 | 151000 | 11070433650 | 36750 | 36700 | 36800 | 36700 | 430 |
| 304 | 20240724 | 150900 | 11054630800 | 36750 | 36750 | 36750 | 36700 | 138 |
| 305 | 20240724 | 150800 | 11049564950 | 36700 | 36700 | 36750 | 36700 | 68 |
| 306 | 20240724 | 150700 | 11047068750 | 36750 | 36750 | 36750 | 36700 | 95 |
| 307 | 20240724 | 150600 | 11043578600 | 36700 | 36750 | 36800 | 36700 | 416 |
| 308 | 20240724 | 150500 | 11028291250 | 36800 | 36750 | 36800 | 36750 | 127 |
| 309 | 20240724 | 150400 | 11023620250 | 36800 | 36850 | 36850 | 36800 | 235 |
| 310 | 20240724 | 150300 | 11014971600 | 36800 | 36800 | 36850 | 36800 | 187 |
| 311 | 20240724 | 150200 | 11008089550 | 36850 | 36800 | 36850 | 36800 | 103 |
| 312 | 20240724 | 150100 | 11004298450 | 36850 | 36850 | 36850 | 36800 | 54 |
| 313 | 20240724 | 150000 | 11002309200 | 36800 | 36800 | 36850 | 36750 | 384 |
| 314 | 20240724 | 145900 | 10988180250 | 36800 | 36800 | 36850 | 36750 | 362 |
| 315 | 20240724 | 145800 | 10974862350 | 36850 | 36800 | 36850 | 36800 | 128 |
| 316 | 20240724 | 145700 | 10970148500 | 36850 | 36850 | 36850 | 36800 | 110 |
| 317 | 20240724 | 145600 | 10966098100 | 36850 | 36800 | 36850 | 36800 | 353 |
| 318 | 20240724 | 145500 | 10953098050 | 36800 | 36800 | 36850 | 36800 | 119 |
| 319 | 20240724 | 145400 | 10948716450 | 36800 | 36850 | 36850 | 36800 | 146 |
| 320 | 20240724 | 145300 | 10943341450 | 36850 | 36800 | 36850 | 36800 | 90 |
| 321 | 20240724 | 145200 | 10940028450 | 36800 | 36800 | 36850 | 36800 | 74 |
| 322 | 20240724 | 145100 | 10937305000 | 36800 | 36750 | 36800 | 36750 | 515 |
| 323 | 20240724 | 145000 | 10918360250 | 36750 | 36750 | 36800 | 36750 | 90 |
| 324 | 20240724 | 144900 | 10915052100 | 36750 | 36800 | 36850 | 36750 | 522 |
| 325 | 20240724 | 144800 | 10895843850 | 36850 | 36800 | 36850 | 36800 | 74 |
| 326 | 20240724 | 144700 | 10893119550 | 36800 | 36800 | 36850 | 36800 | 223 |
| 327 | 20240724 | 144600 | 10884909000 | 36800 | 36850 | 36850 | 36750 | 286 |
| 328 | 20240724 | 144500 | 10874391600 | 36900 | 36750 | 36900 | 36750 | 583 |
| 329 | 20240724 | 144400 | 10852929150 | 36750 | 36750 | 36800 | 36750 | 442 |
| 330 | 20240724 | 144300 | 10836684900 | 36750 | 36850 | 36900 | 36750 | 1005 |
| 331 | 20240724 | 144200 | 10799689350 | 36850 | 36800 | 36900 | 36800 | 227 |
| 332 | 20240724 | 144100 | 10791320450 | 36800 | 36850 | 36850 | 36800 | 206 |
| 333 | 20240724 | 144000 | 10783732950 | 36800 | 36800 | 36850 | 36750 | 296 |
| 334 | 20240724 | 143900 | 10772840600 | 36800 | 36800 | 36850 | 36750 | 77 |
| 335 | 20240724 | 143800 | 10770006450 | 36800 | 36750 | 36800 | 36650 | 826 |
| 336 | 20240724 | 143700 | 10739673500 | 36750 | 36700 | 36750 | 36700 | 133 |
| 337 | 20240724 | 143600 | 10734787600 | 36700 | 36750 | 36750 | 36700 | 100 |
| 338 | 20240724 | 143500 | 10731116650 | 36700 | 36800 | 36800 | 36700 | 61 |
| 339 | 20240724 | 143400 | 10728874100 | 36800 | 36850 | 37100 | 36800 | 1788 |
| 340 | 20240724 | 143300 | 10662824100 | 36850 | 36450 | 37150 | 36450 | 14439 |
| 341 | 20240724 | 143200 | 10129701900 | 36400 | 36300 | 36800 | 36300 | 3320 |
| 342 | 20240724 | 143100 | 10008230850 | 36300 | 36250 | 36350 | 36250 | 147 |
| 343 | 20240724 | 143000 | 10002892450 | 36250 | 36300 | 36300 | 36250 | 220 |
| 344 | 20240724 | 142900 | 9994915500 | 36300 | 36200 | 36300 | 36200 | 301 |
| 345 | 20240724 | 142800 | 9984006550 | 36250 | 36200 | 36250 | 36200 | 236 |
| 346 | 20240724 | 142700 | 9975452700 | 36200 | 36150 | 36250 | 36150 | 747 |
| 347 | 20240724 | 142600 | 9948409800 | 36150 | 36200 | 36250 | 36150 | 206 |
| 348 | 20240724 | 142500 | 9940959800 | 36150 | 36250 | 36250 | 36150 | 1034 |
| 349 | 20240724 | 142400 | 9903513800 | 36250 | 36250 | 36300 | 36250 | 795 |
| 350 | 20240724 | 142300 | 9874689500 | 36250 | 36250 | 36300 | 36250 | 407 |
| 351 | 20240724 | 142200 | 9859930400 | 36300 | 36400 | 36400 | 36250 | 226 |
| 352 | 20240724 | 142100 | 9851728100 | 36300 | 36500 | 36500 | 36300 | 5193 |
| 353 | 20240724 | 142000 | 9662875700 | 36450 | 36450 | 36500 | 36450 | 152 |
| 354 | 20240724 | 141900 | 9657329550 | 36450 | 36500 | 36500 | 36450 | 477 |
| 355 | 20240724 | 141800 | 9639921250 | 36450 | 36450 | 36500 | 36450 | 208 |
| 356 | 20240724 | 141700 | 9632339350 | 36500 | 36450 | 36500 | 36450 | 41 |
| 357 | 20240724 | 141600 | 9630844150 | 36500 | 36500 | 36500 | 36450 | 257 |
| 358 | 20240724 | 141500 | 9621468000 | 36500 | 36450 | 36500 | 36450 | 315 |
| 359 | 20240724 | 141400 | 9609982900 | 36450 | 36450 | 36450 | 36450 | 73 |
| 360 | 20240724 | 141300 | 9607322050 | 36450 | 36500 | 36500 | 36450 | 167 |
| 361 | 20240724 | 141200 | 9601229650 | 36450 | 36450 | 36500 | 36450 | 286 |
| 362 | 20240724 | 141100 | 9590804750 | 36450 | 36500 | 36550 | 36450 | 2138 |
| 363 | 20240724 | 141000 | 9512806800 | 36500 | 36500 | 36500 | 36500 | 153 |
| 364 | 20240724 | 140900 | 9507222300 | 36550 | 36550 | 36550 | 36500 | 165 |
| 365 | 20240724 | 140800 | 9501194600 | 36550 | 36500 | 36550 | 36500 | 102 |
| 366 | 20240724 | 140700 | 9497470950 | 36500 | 36650 | 36650 | 36450 | 1475 |
| 367 | 20240724 | 140600 | 9443546900 | 36650 | 36700 | 36700 | 36650 | 111 |
| 368 | 20240724 | 140500 | 9439473800 | 36700 | 36650 | 36700 | 36650 | 28 |
| 369 | 20240724 | 140400 | 9438446550 | 36650 | 36700 | 36750 | 36650 | 318 |
| 370 | 20240724 | 140300 | 9426775900 | 36700 | 36750 | 36750 | 36700 | 567 |
| 371 | 20240724 | 140200 | 9405938850 | 36800 | 36750 | 36800 | 36750 | 109 |
| 372 | 20240724 | 140100 | 9401928100 | 36750 | 36750 | 36750 | 36750 | 6 |
| 373 | 20240724 | 140000 | 9401707600 | 36800 | 36800 | 36800 | 36750 | 52 |
| 374 | 20240724 | 135900 | 9399794600 | 36850 | 36800 | 36850 | 36750 | 33 |
| 375 | 20240724 | 135800 | 9398580300 | 36850 | 36800 | 36850 | 36750 | 160 |
| 376 | 20240724 | 135700 | 9392688600 | 36750 | 36800 | 36800 | 36750 | 53 |
| 377 | 20240724 | 135600 | 9390740500 | 36800 | 36850 | 36850 | 36800 | 127 |
| 378 | 20240724 | 135500 | 9386066800 | 36900 | 36800 | 36950 | 36800 | 181 |
| 379 | 20240724 | 135400 | 9379390600 | 36800 | 36850 | 36950 | 36800 | 177 |
| 380 | 20240724 | 135300 | 9372867650 | 36950 | 36900 | 36950 | 36850 | 26 |
| 381 | 20240724 | 135200 | 9371908350 | 36850 | 36900 | 36950 | 36850 | 120 |
| 382 | 20240724 | 135100 | 9367478550 | 36900 | 36800 | 36900 | 36800 | 648 |
| 383 | 20240724 | 135000 | 9343571850 | 36800 | 36850 | 36850 | 36800 | 15 |
| 384 | 20240724 | 134900 | 9343019550 | 36850 | 36900 | 36900 | 36750 | 55 |
| 385 | 20240724 | 134800 | 9340991350 | 36900 | 36850 | 36900 | 36800 | 137 |
| 386 | 20240724 | 134700 | 9335943000 | 36800 | 36800 | 36900 | 36800 | 29 |
| 387 | 20240724 | 134600 | 9334874900 | 36850 | 36900 | 36900 | 36850 | 122 |
| 388 | 20240724 | 134500 | 9330378650 | 36900 | 36850 | 36900 | 36850 | 76 |
| 389 | 20240724 | 134400 | 9327575650 | 36900 | 36850 | 36900 | 36850 | 39 |
| 390 | 20240724 | 134300 | 9326138400 | 36750 | 36850 | 36850 | 36750 | 53 |
| 391 | 20240724 | 134200 | 9324186150 | 36900 | 36700 | 36900 | 36700 | 196 |
| 392 | 20240724 | 134100 | 9316969500 | 36750 | 36650 | 36750 | 36600 | 110 |
| 393 | 20240724 | 134000 | 9312937400 | 36650 | 36500 | 36650 | 36500 | 923 |
| 394 | 20240724 | 133900 | 9279191150 | 36500 | 36500 | 36550 | 36500 | 190 |
| 395 | 20240724 | 133800 | 9272255200 | 36500 | 36550 | 36550 | 36500 | 957 |
| 396 | 20240724 | 133700 | 9237277800 | 36550 | 36550 | 36600 | 36550 | 449 |
| 397 | 20240724 | 133600 | 9220861050 | 36550 | 36600 | 36650 | 36550 | 189 |
| 398 | 20240724 | 133500 | 9213948250 | 36650 | 36600 | 36650 | 36600 | 1074 |
| 399 | 20240724 | 133400 | 9174636250 | 36600 | 36550 | 36600 | 36550 | 207 |
| 400 | 20240724 | 133300 | 9167069250 | 36550 | 36550 | 36600 | 36550 | 645 |
| 401 | 20240724 | 133200 | 9143486600 | 36550 | 36600 | 36650 | 36550 | 296 |
| 402 | 20240724 | 133100 | 9132653000 | 36600 | 36750 | 36750 | 36600 | 1682 |
| 403 | 20240724 | 133000 | 9070950250 | 36750 | 36900 | 36900 | 36750 | 1192 |
| 404 | 20240724 | 132900 | 9027089400 | 36850 | 36850 | 36900 | 36850 | 189 |
| 405 | 20240724 | 132800 | 9020123150 | 36850 | 36900 | 36950 | 36850 | 264 |
| 406 | 20240724 | 132700 | 9010383800 | 36900 | 36950 | 36950 | 36900 | 439 |
| 407 | 20240724 | 132600 | 8994183250 | 36950 | 36900 | 36950 | 36900 | 255 |
| 408 | 20240724 | 132500 | 8984766200 | 36900 | 36950 | 37000 | 36900 | 3291 |
| 409 | 20240724 | 132400 | 8863222500 | 37000 | 36950 | 37000 | 36950 | 93 |
| 410 | 20240724 | 132300 | 8859782050 | 36950 | 36950 | 36950 | 36950 | 8 |
| 411 | 20240724 | 132200 | 8859486450 | 37000 | 37000 | 37050 | 37000 | 244 |
| 412 | 20240724 | 132100 | 8850456500 | 37000 | 37050 | 37050 | 37000 | 415 |
| 413 | 20240724 | 132000 | 8835095500 | 37000 | 37000 | 37050 | 37000 | 11 |
| 414 | 20240724 | 131900 | 8834688350 | 37000 | 37000 | 37000 | 37000 | 330 |
| 415 | 20240724 | 131800 | 8822478350 | 37000 | 37000 | 37000 | 36950 | 162 |
| 416 | 20240724 | 131700 | 8816489200 | 37000 | 37000 | 37000 | 36950 | 74 |
| 417 | 20240724 | 131600 | 8813751300 | 36950 | 36950 | 37000 | 36950 | 54 |
| 418 | 20240724 | 131500 | 8811755000 | 36950 | 37000 | 37000 | 36950 | 696 |
| 419 | 20240724 | 131400 | 8786032300 | 37000 | 37000 | 37000 | 36950 | 208 |
| 420 | 20240724 | 131300 | 8778343850 | 37000 | 37050 | 37050 | 36950 | 6230 |
| 421 | 20240724 | 131200 | 8548071950 | 37050 | 37050 | 37050 | 37050 | 119 |
| 422 | 20240724 | 131100 | 8543663000 | 37050 | 37050 | 37050 | 37000 | 223 |
| 423 | 20240724 | 131000 | 8535411400 | 37000 | 37050 | 37050 | 37000 | 64 |
| 424 | 20240724 | 130900 | 8533040250 | 37050 | 37000 | 37050 | 37000 | 14 |
| 425 | 20240724 | 130800 | 8532521850 | 37050 | 37050 | 37050 | 37000 | 119 |
| 426 | 20240724 | 130700 | 8528113600 | 36950 | 37050 | 37050 | 36950 | 763 |
| 427 | 20240724 | 130600 | 8499897500 | 37000 | 37000 | 37000 | 36950 | 484 |
| 428 | 20240724 | 130500 | 8481989900 | 36950 | 36950 | 36950 | 36900 | 887 |
| 429 | 20240724 | 130400 | 8449215850 | 36950 | 36900 | 36950 | 36900 | 107 |
| 430 | 20240724 | 130300 | 8445262350 | 36900 | 36950 | 36950 | 36900 | 36 |
| 431 | 20240724 | 130200 | 8443932200 | 36950 | 36950 | 37000 | 36950 | 292 |
| 432 | 20240724 | 130100 | 8433142600 | 36950 | 37000 | 37000 | 36950 | 118 |
| 433 | 20240724 | 130000 | 8428777000 | 37000 | 36950 | 37000 | 36950 | 56 |
| 434 | 20240724 | 125900 | 8426707500 | 36950 | 36950 | 37000 | 36950 | 175 |
| 435 | 20240724 | 125800 | 8420237150 | 36950 | 37000 | 37000 | 36950 | 33 |
| 436 | 20240724 | 125700 | 8419016600 | 37000 | 37000 | 37000 | 36950 | 126 |
| 437 | 20240724 | 125600 | 8414355050 | 36950 | 37000 | 37000 | 36950 | 7 |
| 438 | 20240724 | 125500 | 8414096200 | 37000 | 37000 | 37000 | 36950 | 81 |
| 439 | 20240724 | 125400 | 8411099850 | 37000 | 36950 | 37000 | 36950 | 115 |
| 440 | 20240724 | 125300 | 8406850050 | 36950 | 36950 | 37000 | 36900 | 187 |
| 441 | 20240724 | 125200 | 8399942800 | 36900 | 36900 | 36950 | 36900 | 16 |
| 442 | 20240724 | 125100 | 8399351750 | 36900 | 36950 | 37000 | 36900 | 81 |
| 443 | 20240724 | 125000 | 8396358450 | 36950 | 36950 | 36950 | 36950 | 214 |
| 444 | 20240724 | 124900 | 8388451150 | 36950 | 36900 | 36950 | 36900 | 119 |
| 445 | 20240724 | 124800 | 8384055850 | 36900 | 36900 | 36950 | 36900 | 64 |
| 446 | 20240724 | 124700 | 8381691550 | 36950 | 36900 | 36950 | 36900 | 62 |
| 447 | 20240724 | 124600 | 8379402000 | 36900 | 36900 | 36950 | 36900 | 127 |
| 448 | 20240724 | 124500 | 8374709950 | 36900 | 36900 | 36950 | 36900 | 58 |
| 449 | 20240724 | 124400 | 8372568950 | 36900 | 36900 | 36900 | 36850 | 1261 |
| 450 | 20240724 | 124300 | 8326082450 | 36900 | 36950 | 36950 | 36800 | 3034 |
| 451 | 20240724 | 124200 | 8214101200 | 36950 | 36950 | 37000 | 36950 | 58 |
| 452 | 20240724 | 124100 | 8211957450 | 36950 | 37000 | 37000 | 36950 | 1334 |
| 453 | 20240724 | 124000 | 8162599700 | 37050 | 37050 | 37100 | 37000 | 1401 |
| 454 | 20240724 | 123900 | 8110692700 | 37050 | 37050 | 37100 | 37050 | 220 |
| 455 | 20240724 | 123800 | 8102535900 | 37050 | 37050 | 37100 | 37050 | 307 |
| 456 | 20240724 | 123700 | 8091161400 | 37050 | 37050 | 37100 | 37050 | 37 |
| 457 | 20240724 | 123600 | 8089790050 | 37050 | 37050 | 37100 | 37050 | 296 |
| 458 | 20240724 | 123500 | 8078812950 | 37100 | 37050 | 37100 | 37050 | 63 |
| 459 | 20240724 | 123400 | 8076475800 | 37050 | 37100 | 37100 | 37050 | 24 |
| 460 | 20240724 | 123300 | 8075586150 | 37100 | 37050 | 37100 | 37050 | 17 |
| 461 | 20240724 | 123200 | 8074956000 | 37100 | 37100 | 37100 | 37050 | 178 |
| 462 | 20240724 | 123100 | 8068352300 | 37050 | 37050 | 37050 | 37050 | 3 |
| 463 | 20240724 | 123000 | 8068241150 | 37050 | 37050 | 37100 | 37050 | 37 |
| 464 | 20240724 | 122900 | 8066870150 | 37050 | 37100 | 37100 | 37050 | 20 |
| 465 | 20240724 | 122800 | 8066128500 | 37100 | 37150 | 37150 | 37050 | 668 |
| 466 | 20240724 | 122700 | 8041347100 | 37100 | 37100 | 37100 | 37100 | 398 |
| 467 | 20240724 | 122600 | 8026581300 | 37150 | 37050 | 37150 | 37050 | 1463 |
| 468 | 20240724 | 122500 | 7972309800 | 37050 | 37050 | 37100 | 37050 | 741 |
| 469 | 20240724 | 122400 | 7944850700 | 37050 | 37000 | 37050 | 37000 | 572 |
| 470 | 20240724 | 122300 | 7923675100 | 37000 | 37050 | 37050 | 37000 | 223 |
| 471 | 20240724 | 122200 | 7915424050 | 37000 | 37000 | 37050 | 37000 | 926 |
| 472 | 20240724 | 122100 | 7881161950 | 37000 | 37000 | 37000 | 36950 | 282 |
| 473 | 20240724 | 122000 | 7870728000 | 36950 | 36950 | 37000 | 36950 | 375 |
| 474 | 20240724 | 121900 | 7856869350 | 36950 | 36950 | 36950 | 36950 | 126 |
| 475 | 20240724 | 121800 | 7852213650 | 36950 | 36900 | 36950 | 36900 | 1436 |
| 476 | 20240724 | 121700 | 7799153550 | 36900 | 36900 | 36900 | 36900 | 291 |
| 477 | 20240724 | 121600 | 7788415650 | 36900 | 36900 | 36950 | 36900 | 43 |
| 478 | 20240724 | 121500 | 7786828650 | 36900 | 36900 | 36900 | 36900 | 434 |
| 479 | 20240724 | 121400 | 7770814050 | 36850 | 36900 | 36900 | 36850 | 135 |
| 480 | 20240724 | 121300 | 7765834150 | 36900 | 36900 | 36900 | 36850 | 48 |
| 481 | 20240724 | 121200 | 7764063050 | 36850 | 36850 | 36850 | 36850 | 49 |
| 482 | 20240724 | 121100 | 7762257400 | 36900 | 36900 | 36900 | 36850 | 124 |
| 483 | 20240724 | 121000 | 7757683100 | 36900 | 36850 | 36900 | 36800 | 192 |
| 484 | 20240724 | 120900 | 7750602650 | 36800 | 36800 | 36850 | 36800 | 28 |
| 485 | 20240724 | 120800 | 7749572150 | 36800 | 36800 | 36850 | 36800 | 57 |
| 486 | 20240724 | 120700 | 7747472850 | 36800 | 36850 | 36850 | 36800 | 214 |
| 487 | 20240724 | 120600 | 7739587000 | 36800 | 36850 | 36850 | 36800 | 18 |
| 488 | 20240724 | 120500 | 7738924450 | 36800 | 36850 | 36850 | 36800 | 155 |
| 489 | 20240724 | 120400 | 7733215400 | 36850 | 36800 | 36850 | 36750 | 220 |
| 490 | 20240724 | 120300 | 7725119400 | 36750 | 36750 | 36750 | 36700 | 153 |
| 491 | 20240724 | 120200 | 7719498300 | 36700 | 36750 | 36750 | 36700 | 60 |
| 492 | 20240724 | 120100 | 7717295850 | 36700 | 36700 | 36700 | 36700 | 81 |
| 493 | 20240724 | 120000 | 7714323150 | 36700 | 36700 | 36750 | 36700 | 254 |
| 494 | 20240724 | 115900 | 7704995900 | 36700 | 36750 | 36750 | 36700 | 460 |
| 495 | 20240724 | 115800 | 7688112300 | 36750 | 36800 | 36800 | 36750 | 186 |
| 496 | 20240724 | 115700 | 7681274750 | 36750 | 36750 | 36800 | 36750 | 128 |
| 497 | 20240724 | 115600 | 7676570450 | 36750 | 36800 | 36800 | 36750 | 178 |
| 498 | 20240724 | 115500 | 7670023600 | 36750 | 36750 | 36800 | 36750 | 62 |
| 499 | 20240724 | 115400 | 7667744800 | 36750 | 36800 | 36800 | 36750 | 31 |
| 500 | 20240724 | 115300 | 7666605100 | 36750 | 36750 | 36800 | 36750 | 48 |
| 501 | 20240724 | 115200 | 7664840700 | 36800 | 36750 | 36800 | 36750 | 135 |
| 502 | 20240724 | 115100 | 7659874150 | 36750 | 36750 | 36800 | 36750 | 64 |
| 503 | 20240724 | 115000 | 7657521850 | 36750 | 36700 | 36750 | 36700 | 151 |
| 504 | 20240724 | 114900 | 7651972900 | 36700 | 36700 | 36750 | 36700 | 132 |
| 505 | 20240724 | 114800 | 7647123450 | 36700 | 36700 | 36700 | 36700 | 1174 |
| 506 | 20240724 | 114700 | 7604037650 | 36750 | 36650 | 36750 | 36650 | 590 |
| 507 | 20240724 | 114600 | 7582387500 | 36650 | 36650 | 36700 | 36650 | 38 |
| 508 | 20240724 | 114500 | 7580994500 | 36700 | 36650 | 36700 | 36650 | 136 |
| 509 | 20240724 | 114400 | 7576004700 | 36650 | 36650 | 36700 | 36650 | 29 |
| 510 | 20240724 | 114300 | 7574941550 | 36650 | 36700 | 36700 | 36650 | 757 |
| 511 | 20240724 | 114200 | 7547160350 | 36700 | 36700 | 36800 | 36700 | 293 |
| 512 | 20240724 | 114100 | 7536394000 | 36700 | 36650 | 36750 | 36650 | 658 |
| 513 | 20240724 | 114000 | 7512245450 | 36700 | 36650 | 36700 | 36650 | 63 |
| 514 | 20240724 | 113900 | 7509936050 | 36650 | 36700 | 36700 | 36650 | 129 |
| 515 | 20240724 | 113800 | 7505203850 | 36700 | 36700 | 36700 | 36650 | 144 |
| 516 | 20240724 | 113700 | 7499920050 | 36650 | 36700 | 36700 | 36650 | 274 |
| 517 | 20240724 | 113600 | 7489865700 | 36700 | 36750 | 36750 | 36700 | 136 |
| 518 | 20240724 | 113500 | 7484873700 | 36800 | 36750 | 36800 | 36750 | 595 |
| 519 | 20240724 | 113400 | 7463007350 | 36750 | 36850 | 36850 | 36750 | 278 |
| 520 | 20240724 | 113300 | 7452771350 | 36850 | 36850 | 36900 | 36850 | 36 |
| 521 | 20240724 | 113200 | 7451443750 | 36850 | 36850 | 36850 | 36850 | 32 |
| 522 | 20240724 | 113100 | 7450264550 | 36850 | 36800 | 36900 | 36800 | 607 |
| 523 | 20240724 | 113000 | 7427901450 | 36750 | 36700 | 36800 | 36700 | 167 |
| 524 | 20240724 | 112900 | 7421764300 | 36700 | 36700 | 36700 | 36700 | 120 |
| 525 | 20240724 | 112800 | 7417360300 | 36700 | 36700 | 36700 | 36650 | 132 |
| 526 | 20240724 | 112700 | 7412515950 | 36650 | 36650 | 36700 | 36550 | 2836 |
| 527 | 20240724 | 112600 | 7308661500 | 36650 | 36650 | 36650 | 36650 | 25 |
| 528 | 20240724 | 112500 | 7307745250 | 36650 | 36600 | 36650 | 36600 | 185 |
| 529 | 20240724 | 112400 | 7300967350 | 36600 | 36600 | 36650 | 36600 | 192 |
| 530 | 20240724 | 112300 | 7293931850 | 36650 | 36650 | 36700 | 36650 | 895 |
| 531 | 20240724 | 112200 | 7261130050 | 36700 | 36650 | 36700 | 36650 | 33 |
| 532 | 20240724 | 112100 | 7259920000 | 36650 | 36650 | 36700 | 36650 | 53 |
| 533 | 20240724 | 112000 | 7257976650 | 36650 | 36700 | 36700 | 36650 | 864 |
| 534 | 20240724 | 111900 | 7226302950 | 36700 | 36800 | 36800 | 36700 | 337 |
| 535 | 20240724 | 111800 | 7213934150 | 36800 | 36750 | 36800 | 36750 | 84 |
| 536 | 20240724 | 111700 | 7210846600 | 36750 | 36750 | 36750 | 36750 | 101 |
| 537 | 20240724 | 111600 | 7207134850 | 36800 | 36800 | 36800 | 36750 | 289 |
| 538 | 20240724 | 111500 | 7196510000 | 36800 | 36750 | 36800 | 36750 | 71 |
| 539 | 20240724 | 111400 | 7193899600 | 36750 | 36750 | 36800 | 36750 | 178 |
| 540 | 20240724 | 111300 | 7187353500 | 36750 | 36600 | 36750 | 36600 | 2541 |
| 541 | 20240724 | 111200 | 7094256150 | 36600 | 36600 | 36650 | 36600 | 91 |
| 542 | 20240724 | 111100 | 7090924300 | 36550 | 36600 | 36600 | 36550 | 187 |
| 543 | 20240724 | 111000 | 7084081950 | 36600 | 36600 | 36650 | 36600 | 409 |
| 544 | 20240724 | 110900 | 7069110950 | 36650 | 36600 | 36650 | 36600 | 173 |
| 545 | 20240724 | 110800 | 7062772050 | 36600 | 36600 | 36600 | 36600 | 27 |
| 546 | 20240724 | 110700 | 7061783850 | 36650 | 36550 | 36650 | 36550 | 132 |
| 547 | 20240724 | 110600 | 7056950150 | 36550 | 36450 | 36550 | 36450 | 494 |
| 548 | 20240724 | 110500 | 7038903600 | 36450 | 36500 | 36500 | 36450 | 21 |
| 549 | 20240724 | 110400 | 7038137600 | 36500 | 36450 | 36500 | 36450 | 34 |
| 550 | 20240724 | 110300 | 7036897400 | 36500 | 36500 | 36500 | 36450 | 53 |
| 551 | 20240724 | 110200 | 7034963700 | 36500 | 36450 | 36500 | 36450 | 197 |
| 552 | 20240724 | 110100 | 7027777550 | 36450 | 36500 | 36550 | 36450 | 159 |
| 553 | 20240724 | 110000 | 7021974750 | 36500 | 36450 | 36500 | 36450 | 114 |
| 554 | 20240724 | 105900 | 7017813800 | 36450 | 36400 | 36500 | 36400 | 20 |
| 555 | 20240724 | 105800 | 7017085350 | 36400 | 36400 | 36450 | 36400 | 460 |
| 556 | 20240724 | 105700 | 7000335400 | 36400 | 36450 | 36450 | 36400 | 95 |
| 557 | 20240724 | 105600 | 6996873450 | 36450 | 36400 | 36450 | 36400 | 86 |
| 558 | 20240724 | 105500 | 6993741750 | 36400 | 36400 | 36450 | 36350 | 1251 |
| 559 | 20240724 | 105400 | 6948207400 | 36400 | 36400 | 36400 | 36400 | 81 |
| 560 | 20240724 | 105300 | 6945259000 | 36400 | 36400 | 36400 | 36400 | 1046 |
| 561 | 20240724 | 105200 | 6907184600 | 36400 | 36400 | 36500 | 36400 | 80 |
| 562 | 20240724 | 105100 | 6904272000 | 36450 | 36350 | 36500 | 36350 | 263 |
| 563 | 20240724 | 105000 | 6894692550 | 36400 | 36450 | 36450 | 36350 | 1038 |
| 564 | 20240724 | 104900 | 6856911950 | 36450 | 36400 | 36450 | 36400 | 155 |
| 565 | 20240724 | 104800 | 6851263600 | 36400 | 36500 | 36500 | 36400 | 1040 |
| 566 | 20240724 | 104700 | 6813354450 | 36500 | 36500 | 36550 | 36500 | 143 |
| 567 | 20240724 | 104600 | 6808134700 | 36500 | 36400 | 36500 | 36400 | 513 |
| 568 | 20240724 | 104500 | 6789456550 | 36400 | 36400 | 36450 | 36350 | 607 |
| 569 | 20240724 | 104400 | 6767361950 | 36500 | 36400 | 36500 | 36350 | 814 |
| 570 | 20240724 | 104300 | 6737731050 | 36350 | 36400 | 36400 | 36350 | 221 |
| 571 | 20240724 | 104200 | 6729692200 | 36400 | 36400 | 36450 | 36400 | 151 |
| 572 | 20240724 | 104100 | 6724195700 | 36400 | 36450 | 36500 | 36350 | 1034 |
| 573 | 20240724 | 104000 | 6686519400 | 36500 | 36450 | 36500 | 36450 | 292 |
| 574 | 20240724 | 103900 | 6675870350 | 36450 | 36450 | 36500 | 36450 | 33 |
| 575 | 20240724 | 103800 | 6674666850 | 36450 | 36450 | 36450 | 36450 | 6 |
| 576 | 20240724 | 103700 | 6674448150 | 36450 | 36450 | 36500 | 36450 | 372 |
| 577 | 20240724 | 103600 | 6660881900 | 36450 | 36450 | 36550 | 36450 | 321 |
| 578 | 20240724 | 103500 | 6649165550 | 36450 | 36600 | 36600 | 36350 | 2518 |
| 579 | 20240724 | 103400 | 6557232700 | 36600 | 36700 | 36750 | 36600 | 1374 |
| 580 | 20240724 | 103300 | 6506851450 | 36750 | 36700 | 36750 | 36650 | 392 |
| 581 | 20240724 | 103200 | 6492460100 | 36650 | 36650 | 36700 | 36650 | 560 |
| 582 | 20240724 | 103100 | 6471908950 | 36700 | 36650 | 36700 | 36650 | 529 |
| 583 | 20240724 | 103000 | 6452495200 | 36650 | 36600 | 36700 | 36600 | 543 |
| 584 | 20240724 | 102900 | 6432601750 | 36600 | 36650 | 36700 | 36600 | 796 |
| 585 | 20240724 | 102800 | 6403428400 | 36650 | 36650 | 36700 | 36650 | 559 |
| 586 | 20240724 | 102700 | 6382940950 | 36650 | 36700 | 36700 | 36650 | 1773 |
| 587 | 20240724 | 102600 | 6317930950 | 36700 | 36700 | 36750 | 36700 | 767 |
| 588 | 20240724 | 102500 | 6289770400 | 36750 | 36800 | 36800 | 36700 | 290 |
| 589 | 20240724 | 102400 | 6279121050 | 36800 | 36750 | 36800 | 36700 | 534 |
| 590 | 20240724 | 102300 | 6259476700 | 36800 | 36750 | 36800 | 36700 | 695 |
| 591 | 20240724 | 102200 | 6233935000 | 36750 | 36750 | 36750 | 36650 | 222 |
| 592 | 20240724 | 102100 | 6225781650 | 36750 | 36700 | 36750 | 36650 | 49 |
| 593 | 20240724 | 102000 | 6223984300 | 36700 | 36650 | 36700 | 36650 | 303 |
| 594 | 20240724 | 101900 | 6212864250 | 36650 | 36700 | 36750 | 36650 | 423 |
| 595 | 20240724 | 101800 | 6197335250 | 36750 | 36650 | 36750 | 36650 | 247 |
| 596 | 20240724 | 101700 | 6188267850 | 36650 | 36650 | 36750 | 36650 | 1186 |
| 597 | 20240724 | 101600 | 6144776300 | 36650 | 36600 | 36650 | 36500 | 707 |
| 598 | 20240724 | 101500 | 6118932850 | 36550 | 36500 | 36600 | 36500 | 2064 |
| 599 | 20240724 | 101400 | 6043539850 | 36550 | 36550 | 36600 | 36500 | 2421 |
| 600 | 20240724 | 101300 | 5955048400 | 36600 | 36500 | 36600 | 36500 | 69 |
| 601 | 20240724 | 101200 | 5952525300 | 36550 | 36550 | 36650 | 36500 | 1003 |
| 602 | 20240724 | 101100 | 5915859500 | 36600 | 36650 | 36650 | 36550 | 266 |
| 603 | 20240724 | 101000 | 5906127200 | 36600 | 36450 | 36600 | 36450 | 689 |
| 604 | 20240724 | 100900 | 5880975450 | 36450 | 36400 | 36500 | 36400 | 1496 |
| 605 | 20240724 | 100800 | 5826495200 | 36400 | 36400 | 36450 | 36400 | 336 |
| 606 | 20240724 | 100700 | 5814257800 | 36350 | 36400 | 36450 | 36300 | 466 |
| 607 | 20240724 | 100600 | 5797308650 | 36450 | 36250 | 36450 | 36200 | 1045 |
| 608 | 20240724 | 100500 | 5759281650 | 36250 | 36150 | 36250 | 36100 | 406 |
| 609 | 20240724 | 100400 | 5744600950 | 36100 | 36200 | 36250 | 36100 | 1981 |
| 610 | 20240724 | 100300 | 5672940550 | 36250 | 36200 | 36250 | 36200 | 481 |
| 611 | 20240724 | 100200 | 5655504750 | 36250 | 36400 | 36400 | 36250 | 2898 |
| 612 | 20240724 | 100100 | 5550223250 | 36400 | 36500 | 36500 | 36350 | 1517 |
| 613 | 20240724 | 100000 | 5494966550 | 36500 | 36450 | 36500 | 36400 | 580 |
| 614 | 20240724 | 095900 | 5473823750 | 36400 | 36300 | 36450 | 36300 | 841 |
| 615 | 20240724 | 095800 | 5443259200 | 36350 | 36450 | 36550 | 36300 | 2122 |
| 616 | 20240724 | 095700 | 5366043250 | 36400 | 36600 | 36650 | 36400 | 7658 |
| 617 | 20240724 | 095600 | 5086600250 | 36650 | 36650 | 36750 | 36600 | 833 |
| 618 | 20240724 | 095500 | 5056089750 | 36600 | 36650 | 36650 | 36600 | 1389 |
| 619 | 20240724 | 095400 | 5005244300 | 36650 | 36700 | 36800 | 36600 | 3120 |
| 620 | 20240724 | 095300 | 4890760850 | 36750 | 36800 | 36800 | 36700 | 403 |
| 621 | 20240724 | 095200 | 4875939350 | 36750 | 36800 | 36800 | 36700 | 401 |
| 622 | 20240724 | 095100 | 4861196000 | 36800 | 36700 | 36800 | 36700 | 506 |
| 623 | 20240724 | 095000 | 4842595350 | 36700 | 36800 | 36800 | 36700 | 766 |
| 624 | 20240724 | 094900 | 4814431000 | 36850 | 36800 | 36850 | 36750 | 614 |
| 625 | 20240724 | 094800 | 4791832200 | 36800 | 36850 | 36850 | 36700 | 2345 |
| 626 | 20240724 | 094700 | 4705694250 | 36850 | 36850 | 36900 | 36750 | 210 |
| 627 | 20240724 | 094600 | 4697955650 | 36900 | 36900 | 36950 | 36800 | 2388 |
| 628 | 20240724 | 094500 | 4609979000 | 36900 | 36800 | 36950 | 36800 | 1053 |
| 629 | 20240724 | 094400 | 4571175150 | 36800 | 36750 | 36800 | 36700 | 1842 |
| 630 | 20240724 | 094300 | 4503485100 | 36800 | 36900 | 36950 | 36800 | 2828 |
| 631 | 20240724 | 094200 | 4399227000 | 36900 | 37100 | 37100 | 36900 | 8228 |
| 632 | 20240724 | 094100 | 4094641300 | 37100 | 37150 | 37150 | 37100 | 455 |
| 633 | 20240724 | 094000 | 4077745700 | 37150 | 37200 | 37200 | 37150 | 496 |
| 634 | 20240724 | 093900 | 4059300350 | 37250 | 37200 | 37300 | 37200 | 429 |
| 635 | 20240724 | 093800 | 4043320350 | 37200 | 37200 | 37300 | 37150 | 892 |
| 636 | 20240724 | 093700 | 4010134350 | 37200 | 37150 | 37250 | 37150 | 625 |
| 637 | 20240724 | 093600 | 3986886850 | 37200 | 37300 | 37300 | 37150 | 1759 |
| 638 | 20240724 | 093500 | 3921405850 | 37300 | 37300 | 37350 | 37250 | 1027 |
| 639 | 20240724 | 093400 | 3883119400 | 37300 | 37300 | 37400 | 37250 | 1456 |
| 640 | 20240724 | 093300 | 3828797750 | 37300 | 37300 | 37300 | 37250 | 453 |
| 641 | 20240724 | 093200 | 3811907700 | 37300 | 37350 | 37350 | 37200 | 636 |
| 642 | 20240724 | 093100 | 3788193300 | 37400 | 37300 | 37450 | 37300 | 5248 |
| 643 | 20240724 | 093000 | 3592398900 | 37250 | 37300 | 37300 | 37200 | 1520 |
| 644 | 20240724 | 092900 | 3535769400 | 37300 | 37250 | 37300 | 37200 | 587 |
| 645 | 20240724 | 092800 | 3513895450 | 37200 | 37300 | 37300 | 37200 | 248 |
| 646 | 20240724 | 092700 | 3504659200 | 37200 | 37100 | 37300 | 37050 | 527 |
| 647 | 20240724 | 092600 | 3485084850 | 37100 | 37100 | 37350 | 37050 | 4032 |
| 648 | 20240724 | 092500 | 3335438750 | 37100 | 37300 | 37400 | 37050 | 9215 |
| 649 | 20240724 | 092400 | 2993111400 | 37350 | 37550 | 37550 | 37300 | 2387 |
| 650 | 20240724 | 092300 | 2903701150 | 37550 | 37500 | 37550 | 37350 | 3762 |
| 651 | 20240724 | 092200 | 2762692200 | 37500 | 37500 | 37550 | 37250 | 9658 |
| 652 | 20240724 | 092100 | 2400983200 | 37500 | 37150 | 37500 | 37100 | 4702 |
| 653 | 20240724 | 092000 | 2225444000 | 37150 | 37200 | 37200 | 37050 | 1016 |
| 654 | 20240724 | 091900 | 2187739650 | 37150 | 37150 | 37200 | 37100 | 2514 |
| 655 | 20240724 | 091800 | 2094426400 | 37100 | 37050 | 37250 | 37000 | 6621 |
| 656 | 20240724 | 091700 | 1848509400 | 37050 | 37000 | 37050 | 36900 | 4490 |
| 657 | 20240724 | 091600 | 1682622350 | 37000 | 36800 | 37000 | 36800 | 6321 |
| 658 | 20240724 | 091500 | 1449653200 | 36800 | 36750 | 36900 | 36750 | 4039 |
| 659 | 20240724 | 091400 | 1300835200 | 36750 | 36650 | 36750 | 36600 | 3404 |
| 660 | 20240724 | 091300 | 1176022200 | 36650 | 36700 | 36750 | 36600 | 1389 |
| 661 | 20240724 | 091200 | 1125087000 | 36700 | 36800 | 36800 | 36650 | 847 |
| 662 | 20240724 | 091100 | 1093963150 | 36750 | 36600 | 36750 | 36500 | 5781 |
| 663 | 20240724 | 091000 | 882511600 | 36600 | 36450 | 36600 | 36350 | 1535 |
| 664 | 20240724 | 090900 | 826434550 | 36450 | 36400 | 36450 | 36350 | 2444 |
| 665 | 20240724 | 090800 | 737477850 | 36400 | 36400 | 36550 | 36250 | 2194 |
| 666 | 20240724 | 090700 | 657755700 | 36450 | 36700 | 36700 | 36200 | 1606 |
| 667 | 20240724 | 090600 | 599123950 | 36700 | 36400 | 36850 | 36400 | 3213 |
| 668 | 20240724 | 090500 | 481337200 | 36400 | 36650 | 36800 | 36400 | 2511 |
| 669 | 20240724 | 090400 | 389463200 | 36550 | 36450 | 36850 | 36450 | 4515 |
| 670 | 20240724 | 090300 | 223964500 | 36500 | 36000 | 36500 | 36000 | 627 |
| 671 | 20240724 | 090200 | 201213150 | 36000 | 36350 | 36350 | 35900 | 2181 |
| 672 | 20240724 | 090100 | 122323050 | 36350 | 35850 | 36400 | 35600 | 1049 |
| 673 | 20240724 | 090000 | 84628800 | 35850 | 36150 | 36200 | 35800 | 2140 |