36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 3 | 20240726 | 201100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240726 | 201000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240726 | 200900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240726 | 200800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240726 | 200700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240726 | 200600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240726 | 200500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240726 | 200400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240726 | 200300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240726 | 200200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240726 | 200100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240726 | 200000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240726 | 195900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240726 | 195800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240726 | 195700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240726 | 195600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240726 | 195500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240726 | 195400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240726 | 195300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240726 | 195200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240726 | 195100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240726 | 195000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240726 | 194900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240726 | 194800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240726 | 194700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240726 | 194600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240726 | 194500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240726 | 194400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240726 | 194300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240726 | 194200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 33 | 20240726 | 194100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240726 | 194000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240726 | 193900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240726 | 193800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240726 | 193700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240726 | 193600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240726 | 193500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240726 | 193400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240726 | 193300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240726 | 193200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240726 | 193100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240726 | 193000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240726 | 192900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240726 | 192800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240726 | 192700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240726 | 192600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240726 | 192500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240726 | 192400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240726 | 192300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240726 | 192200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240726 | 192100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240726 | 192000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240726 | 191900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240726 | 191800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240726 | 191700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240726 | 191600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240726 | 191500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240726 | 191400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240726 | 191300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240726 | 191200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 63 | 20240726 | 191100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240726 | 191000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240726 | 190900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240726 | 190800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240726 | 190700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240726 | 190600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240726 | 190500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240726 | 190400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240726 | 190300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240726 | 190200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240726 | 190100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240726 | 190000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240726 | 185900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240726 | 185800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240726 | 185700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240726 | 185600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240726 | 185500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240726 | 185400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240726 | 185300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240726 | 185200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240726 | 185100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240726 | 185000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240726 | 184900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240726 | 184800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240726 | 184700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240726 | 184600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240726 | 184500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240726 | 184400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240726 | 184300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240726 | 184200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 93 | 20240726 | 184100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240726 | 184000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240726 | 183900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240726 | 183800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240726 | 183700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240726 | 183600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240726 | 183500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240726 | 183400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240726 | 183300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240726 | 183200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240726 | 183100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240726 | 183000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240726 | 182900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240726 | 182800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240726 | 182700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240726 | 182600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240726 | 182500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240726 | 182400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240726 | 182300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240726 | 182200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240726 | 182100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240726 | 182000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240726 | 181900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240726 | 181800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240726 | 181700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240726 | 181600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240726 | 181500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240726 | 181400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240726 | 181300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240726 | 181200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 123 | 20240726 | 181100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240726 | 181000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240726 | 180900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240726 | 180800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240726 | 180700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240726 | 180600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240726 | 180500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240726 | 180400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240726 | 180300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240726 | 180200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240726 | 180100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240726 | 180000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240726 | 175900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240726 | 175800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240726 | 175700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240726 | 175600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240726 | 175500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240726 | 175400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240726 | 175300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240726 | 175200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240726 | 175100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240726 | 175000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240726 | 174900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240726 | 174800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240726 | 174700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240726 | 174600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240726 | 174500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240726 | 174400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240726 | 174300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240726 | 174200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 153 | 20240726 | 174100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240726 | 174000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240726 | 173900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240726 | 173800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240726 | 173700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240726 | 173600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240726 | 173500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240726 | 173400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240726 | 173300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240726 | 173200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240726 | 173100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240726 | 173000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240726 | 172900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240726 | 172800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240726 | 172700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240726 | 172600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240726 | 172500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240726 | 172400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240726 | 172300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240726 | 172200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240726 | 172100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240726 | 172000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240726 | 171900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240726 | 171800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240726 | 171700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240726 | 171600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240726 | 171500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240726 | 171400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240726 | 171300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240726 | 171200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 183 | 20240726 | 171100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240726 | 171000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240726 | 170900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240726 | 170800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240726 | 170700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240726 | 170600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240726 | 170500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240726 | 170400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240726 | 170300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240726 | 170200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240726 | 170100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240726 | 170000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240726 | 165900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240726 | 165800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240726 | 165700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240726 | 165600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240726 | 165500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240726 | 165400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240726 | 165300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240726 | 165200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240726 | 165100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240726 | 165000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240726 | 164900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240726 | 164800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240726 | 164700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240726 | 164600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240726 | 164500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240726 | 164400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240726 | 164300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240726 | 164200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 213 | 20240726 | 164100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240726 | 164000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240726 | 163900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240726 | 163800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240726 | 163700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240726 | 163600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240726 | 163500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240726 | 163400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240726 | 163300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240726 | 163200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240726 | 163100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240726 | 163000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240726 | 162900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240726 | 162800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240726 | 162700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240726 | 162600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240726 | 162500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240726 | 162400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240726 | 162300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240726 | 162200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240726 | 162100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240726 | 162000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240726 | 161900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240726 | 161800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240726 | 161700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240726 | 161600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240726 | 161500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240726 | 161400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240726 | 161300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240726 | 161200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 243 | 20240726 | 161100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240726 | 161000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240726 | 160900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240726 | 160800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240726 | 160700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240726 | 160600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240726 | 160500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240726 | 160400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240726 | 160300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240726 | 160200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240726 | 160100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240726 | 160000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240726 | 155900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240726 | 155800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240726 | 155700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240726 | 155600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240726 | 155500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240726 | 155400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240726 | 155300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240726 | 155200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240726 | 155100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240726 | 155000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240726 | 154900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240726 | 154800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240726 | 154700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240726 | 154600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240726 | 154500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240726 | 154400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240726 | 154300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240726 | 154200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 273 | 20240726 | 154100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240726 | 154000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240726 | 153900 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240726 | 153800 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240726 | 153700 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240726 | 153600 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240726 | 153500 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240726 | 153400 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240726 | 153300 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240726 | 153200 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240726 | 153100 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240726 | 153000 | 7553102150 | 31550 | 31550 | 31550 | 31550 | 5468 |
| 285 | 20240726 | 152900 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20240726 | 152800 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20240726 | 152700 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20240726 | 152600 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20240726 | 152500 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20240726 | 152400 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20240726 | 152300 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20240726 | 152200 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20240726 | 152100 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20240726 | 152000 | 7380586750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20240726 | 151900 | 7380586750 | 31800 | 31750 | 31800 | 31750 | 1306 |
| 296 | 20240726 | 151800 | 7339081950 | 31750 | 31700 | 31750 | 31650 | 1313 |
| 297 | 20240726 | 151700 | 7297459800 | 31650 | 31700 | 31700 | 31650 | 1148 |
| 298 | 20240726 | 151600 | 7261073550 | 31700 | 31650 | 31700 | 31650 | 328 |
| 299 | 20240726 | 151500 | 7250683500 | 31700 | 31700 | 31700 | 31650 | 355 |
| 300 | 20240726 | 151400 | 7239431250 | 31700 | 31700 | 31750 | 31650 | 496 |
| 301 | 20240726 | 151300 | 7223712000 | 31650 | 31700 | 31700 | 31650 | 503 |
| 302 | 20240726 | 151200 | 7207777800 | 31650 | 31650 | 31700 | 31650 | 490 |
| 303 | 20240726 | 151100 | 7192261100 | 31700 | 31650 | 31700 | 31600 | 586 |
| 304 | 20240726 | 151000 | 7173713950 | 31650 | 31600 | 31650 | 31600 | 589 |
| 305 | 20240726 | 150900 | 7155092900 | 31650 | 31650 | 31700 | 31600 | 636 |
| 306 | 20240726 | 150800 | 7134965050 | 31700 | 31600 | 31700 | 31600 | 630 |
| 307 | 20240726 | 150700 | 7115039850 | 31650 | 31700 | 31700 | 31600 | 344 |
| 308 | 20240726 | 150600 | 7104156300 | 31700 | 31650 | 31700 | 31600 | 551 |
| 309 | 20240726 | 150500 | 7086713050 | 31650 | 31600 | 31700 | 31600 | 942 |
| 310 | 20240726 | 150400 | 7056866750 | 31600 | 31550 | 31650 | 31550 | 1157 |
| 311 | 20240726 | 150300 | 7020298250 | 31600 | 31600 | 31650 | 31550 | 433 |
| 312 | 20240726 | 150200 | 7006617500 | 31600 | 31600 | 31650 | 31550 | 139 |
| 313 | 20240726 | 150100 | 7002225050 | 31600 | 31650 | 31650 | 31550 | 445 |
| 314 | 20240726 | 150000 | 6988168300 | 31600 | 31550 | 31600 | 31500 | 2567 |
| 315 | 20240726 | 145900 | 6907096400 | 31550 | 31500 | 31600 | 31500 | 679 |
| 316 | 20240726 | 145800 | 6885678450 | 31500 | 31600 | 31650 | 31500 | 479 |
| 317 | 20240726 | 145700 | 6870559750 | 31600 | 31600 | 31650 | 31550 | 378 |
| 318 | 20240726 | 145600 | 6858619500 | 31600 | 31550 | 31650 | 31550 | 562 |
| 319 | 20240726 | 145500 | 6840863950 | 31600 | 31600 | 31650 | 31550 | 313 |
| 320 | 20240726 | 145400 | 6830972700 | 31600 | 31650 | 31650 | 31600 | 704 |
| 321 | 20240726 | 145300 | 6808719100 | 31650 | 31650 | 31700 | 31650 | 646 |
| 322 | 20240726 | 145200 | 6788269200 | 31650 | 31700 | 31750 | 31650 | 151 |
| 323 | 20240726 | 145100 | 6783482650 | 31750 | 31750 | 31750 | 31700 | 378 |
| 324 | 20240726 | 145000 | 6771487300 | 31750 | 31800 | 31800 | 31700 | 166 |
| 325 | 20240726 | 144900 | 6766221300 | 31750 | 31700 | 31800 | 31650 | 528 |
| 326 | 20240726 | 144800 | 6749479450 | 31700 | 31700 | 31700 | 31650 | 1753 |
| 327 | 20240726 | 144700 | 6693915550 | 31650 | 31700 | 31750 | 31650 | 373 |
| 328 | 20240726 | 144600 | 6682089700 | 31700 | 31750 | 31800 | 31700 | 476 |
| 329 | 20240726 | 144500 | 6666970050 | 31750 | 31800 | 31850 | 31750 | 397 |
| 330 | 20240726 | 144400 | 6654358700 | 31850 | 31800 | 31850 | 31750 | 289 |
| 331 | 20240726 | 144300 | 6645172650 | 31800 | 31700 | 31800 | 31700 | 850 |
| 332 | 20240726 | 144200 | 6618187250 | 31750 | 31800 | 31850 | 31700 | 611 |
| 333 | 20240726 | 144100 | 6598772950 | 31800 | 31800 | 31850 | 31800 | 250 |
| 334 | 20240726 | 144000 | 6590822700 | 31850 | 31900 | 31900 | 31800 | 235 |
| 335 | 20240726 | 143900 | 6583346000 | 31850 | 31850 | 31900 | 31800 | 463 |
| 336 | 20240726 | 143800 | 6568610500 | 31850 | 31900 | 31950 | 31850 | 399 |
| 337 | 20240726 | 143700 | 6555892250 | 31900 | 31900 | 31950 | 31900 | 1115 |
| 338 | 20240726 | 143600 | 6520320050 | 31900 | 31950 | 31950 | 31900 | 574 |
| 339 | 20240726 | 143500 | 6501991500 | 31950 | 31950 | 32050 | 31950 | 430 |
| 340 | 20240726 | 143400 | 6488241100 | 32050 | 31950 | 32050 | 31900 | 250 |
| 341 | 20240726 | 143300 | 6480255650 | 32000 | 31950 | 32000 | 31900 | 218 |
| 342 | 20240726 | 143200 | 6473289350 | 31950 | 31900 | 32000 | 31850 | 571 |
| 343 | 20240726 | 143100 | 6455076250 | 31950 | 31950 | 32000 | 31900 | 814 |
| 344 | 20240726 | 143000 | 6429039350 | 31950 | 31800 | 32000 | 31750 | 1801 |
| 345 | 20240726 | 142900 | 6371515800 | 31850 | 31800 | 31850 | 31750 | 437 |
| 346 | 20240726 | 142800 | 6357615800 | 31800 | 31750 | 31800 | 31750 | 245 |
| 347 | 20240726 | 142700 | 6349828850 | 31750 | 31800 | 31850 | 31750 | 188 |
| 348 | 20240726 | 142600 | 6343852450 | 31800 | 31750 | 31850 | 31750 | 331 |
| 349 | 20240726 | 142500 | 6333321400 | 31800 | 31850 | 31900 | 31750 | 548 |
| 350 | 20240726 | 142400 | 6315875200 | 31850 | 31850 | 31900 | 31850 | 276 |
| 351 | 20240726 | 142300 | 6307081750 | 31850 | 31650 | 31900 | 31650 | 1262 |
| 352 | 20240726 | 142200 | 6266972700 | 31650 | 31700 | 31750 | 31650 | 751 |
| 353 | 20240726 | 142100 | 6243182800 | 31700 | 31700 | 31750 | 31650 | 494 |
| 354 | 20240726 | 142000 | 6227523450 | 31700 | 31700 | 31750 | 31650 | 183 |
| 355 | 20240726 | 141900 | 6221722900 | 31700 | 31750 | 31750 | 31650 | 1122 |
| 356 | 20240726 | 141800 | 6186157150 | 31750 | 31650 | 31750 | 31650 | 555 |
| 357 | 20240726 | 141700 | 6168561700 | 31650 | 31600 | 31700 | 31600 | 328 |
| 358 | 20240726 | 141600 | 6158187150 | 31600 | 31600 | 31650 | 31550 | 235 |
| 359 | 20240726 | 141500 | 6150765250 | 31550 | 31550 | 31600 | 31550 | 400 |
| 360 | 20240726 | 141400 | 6138141800 | 31550 | 31600 | 31700 | 31550 | 933 |
| 361 | 20240726 | 141300 | 6108636550 | 31600 | 31500 | 31600 | 31500 | 504 |
| 362 | 20240726 | 141200 | 6092742950 | 31500 | 31550 | 31550 | 31500 | 130 |
| 363 | 20240726 | 141100 | 6088644900 | 31600 | 31500 | 31600 | 31500 | 229 |
| 364 | 20240726 | 141000 | 6081421750 | 31550 | 31500 | 31550 | 31500 | 285 |
| 365 | 20240726 | 140900 | 6072443850 | 31500 | 31500 | 31500 | 31450 | 273 |
| 366 | 20240726 | 140800 | 6063846900 | 31500 | 31450 | 31500 | 31450 | 547 |
| 367 | 20240726 | 140700 | 6046620300 | 31450 | 31450 | 31500 | 31450 | 158 |
| 368 | 20240726 | 140600 | 6041648750 | 31450 | 31450 | 31500 | 31450 | 373 |
| 369 | 20240726 | 140500 | 6029914750 | 31450 | 31450 | 31550 | 31450 | 432 |
| 370 | 20240726 | 140400 | 6016310050 | 31450 | 31400 | 31500 | 31400 | 717 |
| 371 | 20240726 | 140300 | 5993761350 | 31400 | 31400 | 31450 | 31400 | 186 |
| 372 | 20240726 | 140200 | 5987918350 | 31400 | 31400 | 31450 | 31400 | 410 |
| 373 | 20240726 | 140100 | 5975042350 | 31400 | 31450 | 31450 | 31400 | 326 |
| 374 | 20240726 | 140000 | 5964803400 | 31450 | 31450 | 31500 | 31400 | 239 |
| 375 | 20240726 | 135900 | 5957284350 | 31450 | 31500 | 31500 | 31450 | 241 |
| 376 | 20240726 | 135800 | 5949700350 | 31450 | 31500 | 31550 | 31450 | 736 |
| 377 | 20240726 | 135700 | 5926534200 | 31500 | 31550 | 31600 | 31500 | 192 |
| 378 | 20240726 | 135600 | 5920484250 | 31550 | 31500 | 31600 | 31450 | 316 |
| 379 | 20240726 | 135500 | 5910517700 | 31500 | 31400 | 31500 | 31350 | 1387 |
| 380 | 20240726 | 135400 | 5866918250 | 31400 | 31300 | 31400 | 31300 | 531 |
| 381 | 20240726 | 135300 | 5850258950 | 31300 | 31350 | 31400 | 31300 | 831 |
| 382 | 20240726 | 135200 | 5824213150 | 31250 | 31300 | 31350 | 31250 | 535 |
| 383 | 20240726 | 135100 | 5807464750 | 31350 | 31300 | 31350 | 31250 | 1301 |
| 384 | 20240726 | 135000 | 5766745650 | 31300 | 31300 | 31400 | 31300 | 554 |
| 385 | 20240726 | 134900 | 5749392250 | 31300 | 31350 | 31350 | 31300 | 136 |
| 386 | 20240726 | 134800 | 5745134450 | 31350 | 31400 | 31450 | 31350 | 820 |
| 387 | 20240726 | 134700 | 5719391600 | 31400 | 31350 | 31450 | 31350 | 1367 |
| 388 | 20240726 | 134600 | 5676482250 | 31350 | 31400 | 31400 | 31300 | 504 |
| 389 | 20240726 | 134500 | 5660685250 | 31400 | 31300 | 31400 | 31300 | 886 |
| 390 | 20240726 | 134400 | 5632942700 | 31300 | 31350 | 31350 | 31300 | 374 |
| 391 | 20240726 | 134300 | 5621232100 | 31300 | 31350 | 31350 | 31300 | 308 |
| 392 | 20240726 | 134200 | 5611585850 | 31350 | 31350 | 31400 | 31300 | 549 |
| 393 | 20240726 | 134100 | 5594391300 | 31400 | 31400 | 31400 | 31350 | 556 |
| 394 | 20240726 | 134000 | 5576957700 | 31400 | 31450 | 31450 | 31350 | 265 |
| 395 | 20240726 | 133900 | 5568649250 | 31450 | 31350 | 31450 | 31300 | 921 |
| 396 | 20240726 | 133800 | 5539749500 | 31400 | 31400 | 31400 | 31300 | 547 |
| 397 | 20240726 | 133700 | 5522604300 | 31400 | 31350 | 31400 | 31300 | 490 |
| 398 | 20240726 | 133600 | 5507248050 | 31300 | 31300 | 31400 | 31300 | 543 |
| 399 | 20240726 | 133500 | 5490244900 | 31300 | 31400 | 31400 | 31300 | 415 |
| 400 | 20240726 | 133400 | 5477238200 | 31400 | 31300 | 31400 | 31300 | 875 |
| 401 | 20240726 | 133300 | 5449831150 | 31350 | 31250 | 31350 | 31250 | 887 |
| 402 | 20240726 | 133200 | 5422039850 | 31250 | 31350 | 31350 | 31250 | 529 |
| 403 | 20240726 | 133100 | 5405505450 | 31250 | 31350 | 31350 | 31250 | 824 |
| 404 | 20240726 | 133000 | 5379713550 | 31350 | 31250 | 31350 | 31250 | 566 |
| 405 | 20240726 | 132900 | 5361997650 | 31250 | 31300 | 31300 | 31250 | 759 |
| 406 | 20240726 | 132800 | 5338262650 | 31300 | 31250 | 31300 | 31250 | 432 |
| 407 | 20240726 | 132700 | 5324759400 | 31300 | 31300 | 31300 | 31250 | 589 |
| 408 | 20240726 | 132600 | 5306349200 | 31350 | 31300 | 31350 | 31250 | 338 |
| 409 | 20240726 | 132500 | 5295777050 | 31250 | 31300 | 31300 | 31250 | 1236 |
| 410 | 20240726 | 132400 | 5257104100 | 31250 | 31200 | 31350 | 31200 | 1167 |
| 411 | 20240726 | 132300 | 5220611700 | 31250 | 31250 | 31350 | 31250 | 524 |
| 412 | 20240726 | 132200 | 5204233500 | 31300 | 31200 | 31300 | 31200 | 568 |
| 413 | 20240726 | 132100 | 5186485850 | 31150 | 31250 | 31300 | 31150 | 886 |
| 414 | 20240726 | 132000 | 5158853700 | 31250 | 31250 | 31300 | 31150 | 1888 |
| 415 | 20240726 | 131900 | 5099932300 | 31300 | 31350 | 31350 | 31250 | 2571 |
| 416 | 20240726 | 131800 | 5019552500 | 31300 | 31300 | 31350 | 31250 | 836 |
| 417 | 20240726 | 131700 | 4993382100 | 31350 | 31350 | 31400 | 31350 | 570 |
| 418 | 20240726 | 131600 | 4975511750 | 31350 | 31400 | 31400 | 31350 | 539 |
| 419 | 20240726 | 131500 | 4958603850 | 31400 | 31350 | 31450 | 31350 | 663 |
| 420 | 20240726 | 131400 | 4937771050 | 31400 | 31350 | 31450 | 31300 | 815 |
| 421 | 20240726 | 131300 | 4912220900 | 31350 | 31250 | 31350 | 31200 | 4333 |
| 422 | 20240726 | 131200 | 4776954100 | 31250 | 31250 | 31300 | 31200 | 1084 |
| 423 | 20240726 | 131100 | 4743079700 | 31250 | 31300 | 31400 | 31250 | 1093 |
| 424 | 20240726 | 131000 | 4708860550 | 31400 | 31300 | 31400 | 31300 | 300 |
| 425 | 20240726 | 130900 | 4699453300 | 31350 | 31400 | 31450 | 31250 | 2975 |
| 426 | 20240726 | 130800 | 4606240750 | 31400 | 31350 | 31450 | 31350 | 701 |
| 427 | 20240726 | 130700 | 4584245700 | 31350 | 31450 | 31450 | 31350 | 821 |
| 428 | 20240726 | 130600 | 4558490000 | 31400 | 31450 | 31450 | 31350 | 1333 |
| 429 | 20240726 | 130500 | 4516626300 | 31450 | 31550 | 31550 | 31400 | 3825 |
| 430 | 20240726 | 130400 | 4396367150 | 31500 | 31600 | 31650 | 31500 | 6252 |
| 431 | 20240726 | 130300 | 4199277100 | 31550 | 31550 | 31650 | 31550 | 426 |
| 432 | 20240726 | 130200 | 4185824750 | 31650 | 31600 | 31650 | 31550 | 733 |
| 433 | 20240726 | 130100 | 4162659350 | 31600 | 31650 | 31650 | 31600 | 1012 |
| 434 | 20240726 | 130000 | 4130669700 | 31650 | 31650 | 31700 | 31600 | 827 |
| 435 | 20240726 | 125900 | 4104505650 | 31650 | 31600 | 31650 | 31550 | 1234 |
| 436 | 20240726 | 125800 | 4065466100 | 31650 | 31600 | 31700 | 31600 | 1892 |
| 437 | 20240726 | 125700 | 4005624600 | 31600 | 31650 | 31700 | 31600 | 1378 |
| 438 | 20240726 | 125600 | 3962023750 | 31700 | 31650 | 31700 | 31650 | 1259 |
| 439 | 20240726 | 125500 | 3922168450 | 31650 | 31750 | 31750 | 31650 | 609 |
| 440 | 20240726 | 125400 | 3902871100 | 31700 | 31700 | 31750 | 31700 | 799 |
| 441 | 20240726 | 125300 | 3877542100 | 31700 | 31700 | 31750 | 31700 | 302 |
| 442 | 20240726 | 125200 | 3867966350 | 31750 | 31700 | 31750 | 31700 | 407 |
| 443 | 20240726 | 125100 | 3855058300 | 31700 | 31700 | 31750 | 31700 | 242 |
| 444 | 20240726 | 125000 | 3847382350 | 31700 | 31750 | 31800 | 31700 | 327 |
| 445 | 20240726 | 124900 | 3837013750 | 31700 | 31750 | 31800 | 31700 | 317 |
| 446 | 20240726 | 124800 | 3826953550 | 31750 | 31750 | 31800 | 31750 | 311 |
| 447 | 20240726 | 124700 | 3817074150 | 31800 | 31750 | 31800 | 31750 | 468 |
| 448 | 20240726 | 124600 | 3802214800 | 31750 | 31750 | 31800 | 31700 | 1071 |
| 449 | 20240726 | 124500 | 3768221300 | 31700 | 31700 | 31750 | 31700 | 343 |
| 450 | 20240726 | 124400 | 3757343450 | 31700 | 31700 | 31750 | 31700 | 421 |
| 451 | 20240726 | 124300 | 3743992100 | 31700 | 31700 | 31750 | 31700 | 796 |
| 452 | 20240726 | 124200 | 3718754950 | 31700 | 31700 | 31750 | 31700 | 271 |
| 453 | 20240726 | 124100 | 3710163000 | 31700 | 31750 | 31750 | 31700 | 249 |
| 454 | 20240726 | 124000 | 3702269250 | 31700 | 31700 | 31750 | 31700 | 377 |
| 455 | 20240726 | 123900 | 3690315550 | 31700 | 31750 | 31800 | 31700 | 1832 |
| 456 | 20240726 | 123800 | 3632147000 | 31750 | 31750 | 31800 | 31750 | 382 |
| 457 | 20240726 | 123700 | 3620015050 | 31750 | 31750 | 31800 | 31750 | 476 |
| 458 | 20240726 | 123600 | 3604896000 | 31800 | 31750 | 31800 | 31750 | 652 |
| 459 | 20240726 | 123500 | 3584189250 | 31750 | 31750 | 31800 | 31750 | 352 |
| 460 | 20240726 | 123400 | 3573009600 | 31750 | 31750 | 31800 | 31750 | 373 |
| 461 | 20240726 | 123300 | 3561166100 | 31750 | 31800 | 31800 | 31750 | 685 |
| 462 | 20240726 | 123200 | 3539385100 | 31800 | 31800 | 31850 | 31800 | 235 |
| 463 | 20240726 | 123100 | 3531909500 | 31800 | 31800 | 31850 | 31800 | 289 |
| 464 | 20240726 | 123000 | 3522718450 | 31800 | 31800 | 31850 | 31800 | 476 |
| 465 | 20240726 | 122900 | 3507578000 | 31800 | 31800 | 31900 | 31800 | 489 |
| 466 | 20240726 | 122800 | 3492018950 | 31850 | 31800 | 31850 | 31800 | 161 |
| 467 | 20240726 | 122700 | 3486894250 | 31800 | 31850 | 31850 | 31800 | 261 |
| 468 | 20240726 | 122600 | 3478588600 | 31800 | 31900 | 31900 | 31800 | 537 |
| 469 | 20240726 | 122500 | 3461489700 | 31850 | 31850 | 31900 | 31800 | 114 |
| 470 | 20240726 | 122400 | 3457858650 | 31850 | 31850 | 31900 | 31850 | 237 |
| 471 | 20240726 | 122300 | 3450310150 | 31850 | 31850 | 31900 | 31850 | 571 |
| 472 | 20240726 | 122200 | 3432121550 | 31850 | 31900 | 31900 | 31850 | 707 |
| 473 | 20240726 | 122100 | 3409594550 | 31850 | 31900 | 31900 | 31850 | 1502 |
| 474 | 20240726 | 122000 | 3361702450 | 31900 | 31900 | 31950 | 31900 | 381 |
| 475 | 20240726 | 121900 | 3349548000 | 31900 | 31950 | 32000 | 31900 | 389 |
| 476 | 20240726 | 121800 | 3337124900 | 31900 | 31950 | 31950 | 31900 | 230 |
| 477 | 20240726 | 121700 | 3329781100 | 31900 | 31950 | 31950 | 31900 | 808 |
| 478 | 20240726 | 121600 | 3303969200 | 31950 | 32000 | 32000 | 31950 | 1597 |
| 479 | 20240726 | 121500 | 3252888150 | 32000 | 32000 | 32050 | 32000 | 225 |
| 480 | 20240726 | 121400 | 3245684900 | 32000 | 32050 | 32050 | 32000 | 362 |
| 481 | 20240726 | 121300 | 3234089600 | 32050 | 32050 | 32050 | 32000 | 756 |
| 482 | 20240726 | 121200 | 3209866900 | 32050 | 32050 | 32050 | 32050 | 101 |
| 483 | 20240726 | 121100 | 3206629850 | 32050 | 32100 | 32100 | 32050 | 347 |
| 484 | 20240726 | 121000 | 3195505250 | 32050 | 32050 | 32100 | 32050 | 243 |
| 485 | 20240726 | 120900 | 3187713950 | 32050 | 32100 | 32200 | 32050 | 537 |
| 486 | 20240726 | 120800 | 3170469500 | 32100 | 32200 | 32200 | 32100 | 201 |
| 487 | 20240726 | 120700 | 3164009150 | 32200 | 32200 | 32250 | 32200 | 189 |
| 488 | 20240726 | 120600 | 3157922400 | 32250 | 32250 | 32300 | 32200 | 635 |
| 489 | 20240726 | 120500 | 3137451000 | 32250 | 32250 | 32300 | 32250 | 278 |
| 490 | 20240726 | 120400 | 3128476600 | 32250 | 32250 | 32300 | 32250 | 233 |
| 491 | 20240726 | 120300 | 3120962100 | 32200 | 32250 | 32300 | 32200 | 316 |
| 492 | 20240726 | 120200 | 3110777050 | 32250 | 32200 | 32300 | 32200 | 229 |
| 493 | 20240726 | 120100 | 3103390650 | 32200 | 32200 | 32250 | 32150 | 187 |
| 494 | 20240726 | 120000 | 3097368650 | 32200 | 32100 | 32200 | 32100 | 182 |
| 495 | 20240726 | 115900 | 3091522200 | 32100 | 32200 | 32200 | 32100 | 134 |
| 496 | 20240726 | 115800 | 3087218900 | 32200 | 32200 | 32250 | 32150 | 172 |
| 497 | 20240726 | 115700 | 3081680150 | 32250 | 32200 | 32250 | 32200 | 73 |
| 498 | 20240726 | 115600 | 3079327000 | 32200 | 32100 | 32250 | 32100 | 351 |
| 499 | 20240726 | 115500 | 3068032850 | 32100 | 32100 | 32150 | 32100 | 73 |
| 500 | 20240726 | 115400 | 3065688900 | 32100 | 32150 | 32200 | 32100 | 125 |
| 501 | 20240726 | 115300 | 3061666950 | 32100 | 32100 | 32100 | 32050 | 498 |
| 502 | 20240726 | 115200 | 3045695050 | 32150 | 32100 | 32150 | 32100 | 369 |
| 503 | 20240726 | 115100 | 3033844050 | 32100 | 32100 | 32150 | 32100 | 79 |
| 504 | 20240726 | 115000 | 3031307800 | 32100 | 32100 | 32150 | 32100 | 237 |
| 505 | 20240726 | 114900 | 3023699900 | 32100 | 32100 | 32150 | 32100 | 123 |
| 506 | 20240726 | 114800 | 3019751150 | 32100 | 32150 | 32150 | 32100 | 166 |
| 507 | 20240726 | 114700 | 3014417700 | 32100 | 32150 | 32150 | 32100 | 260 |
| 508 | 20240726 | 114600 | 3006070500 | 32150 | 32100 | 32200 | 32100 | 157 |
| 509 | 20240726 | 114500 | 3001022800 | 32150 | 32150 | 32200 | 32150 | 69 |
| 510 | 20240726 | 114400 | 2998804300 | 32150 | 32150 | 32200 | 32100 | 135 |
| 511 | 20240726 | 114300 | 2994462450 | 32150 | 32200 | 32200 | 32150 | 186 |
| 512 | 20240726 | 114200 | 2988482400 | 32150 | 32200 | 32200 | 32150 | 65 |
| 513 | 20240726 | 114100 | 2986392300 | 32150 | 32150 | 32200 | 32150 | 76 |
| 514 | 20240726 | 114000 | 2983948850 | 32150 | 32200 | 32250 | 32150 | 161 |
| 515 | 20240726 | 113900 | 2978766900 | 32250 | 32200 | 32300 | 32150 | 3358 |
| 516 | 20240726 | 113800 | 2870395350 | 32150 | 32150 | 32200 | 32150 | 119 |
| 517 | 20240726 | 113700 | 2866569300 | 32150 | 32150 | 32200 | 32150 | 210 |
| 518 | 20240726 | 113600 | 2859814200 | 32150 | 32150 | 32200 | 32150 | 191 |
| 519 | 20240726 | 113500 | 2853673400 | 32200 | 32250 | 32250 | 32150 | 241 |
| 520 | 20240726 | 113400 | 2845906900 | 32250 | 32150 | 32250 | 32150 | 258 |
| 521 | 20240726 | 113300 | 2837602800 | 32150 | 32200 | 32200 | 32100 | 183 |
| 522 | 20240726 | 113200 | 2831719750 | 32150 | 32150 | 32250 | 32100 | 498 |
| 523 | 20240726 | 113100 | 2815696650 | 32100 | 32200 | 32200 | 32100 | 141 |
| 524 | 20240726 | 113000 | 2811157750 | 32150 | 32050 | 32150 | 32000 | 604 |
| 525 | 20240726 | 112900 | 2791772950 | 32000 | 32000 | 32050 | 32000 | 329 |
| 526 | 20240726 | 112800 | 2781236350 | 32000 | 32050 | 32050 | 32000 | 188 |
| 527 | 20240726 | 112700 | 2775220000 | 32000 | 32000 | 32050 | 32000 | 91 |
| 528 | 20240726 | 112600 | 2772307950 | 32000 | 32050 | 32050 | 32000 | 394 |
| 529 | 20240726 | 112500 | 2759687700 | 32000 | 31950 | 32050 | 31950 | 431 |
| 530 | 20240726 | 112400 | 2745905200 | 31950 | 31950 | 32000 | 31950 | 30 |
| 531 | 20240726 | 112300 | 2744946400 | 31950 | 32050 | 32050 | 31950 | 595 |
| 532 | 20240726 | 112200 | 2725901300 | 32050 | 32100 | 32100 | 32050 | 287 |
| 533 | 20240726 | 112100 | 2716696450 | 32050 | 32050 | 32050 | 32050 | 198 |
| 534 | 20240726 | 112000 | 2710350550 | 32050 | 32050 | 32100 | 32050 | 211 |
| 535 | 20240726 | 111900 | 2703587750 | 32050 | 32100 | 32100 | 32050 | 87 |
| 536 | 20240726 | 111800 | 2700798950 | 32050 | 32050 | 32100 | 32050 | 120 |
| 537 | 20240726 | 111700 | 2696950500 | 32050 | 32100 | 32100 | 32050 | 240 |
| 538 | 20240726 | 111600 | 2689251100 | 32050 | 32150 | 32150 | 32050 | 197 |
| 539 | 20240726 | 111500 | 2682928800 | 32100 | 32100 | 32100 | 32100 | 13 |
| 540 | 20240726 | 111400 | 2682511500 | 32100 | 32150 | 32200 | 32100 | 155 |
| 541 | 20240726 | 111300 | 2677526700 | 32150 | 32150 | 32200 | 32100 | 361 |
| 542 | 20240726 | 111200 | 2665921650 | 32150 | 32200 | 32200 | 32150 | 66 |
| 543 | 20240726 | 111100 | 2663797050 | 32200 | 32250 | 32250 | 32200 | 165 |
| 544 | 20240726 | 111000 | 2658479050 | 32250 | 32150 | 32250 | 32150 | 214 |
| 545 | 20240726 | 110900 | 2651591450 | 32150 | 32200 | 32250 | 32150 | 258 |
| 546 | 20240726 | 110800 | 2643285550 | 32150 | 32150 | 32200 | 32150 | 123 |
| 547 | 20240726 | 110700 | 2639327750 | 32150 | 32150 | 32200 | 32150 | 141 |
| 548 | 20240726 | 110600 | 2634790050 | 32200 | 32200 | 32200 | 32200 | 73 |
| 549 | 20240726 | 110500 | 2632439450 | 32150 | 32200 | 32250 | 32150 | 175 |
| 550 | 20240726 | 110400 | 2626802700 | 32200 | 32150 | 32200 | 32150 | 204 |
| 551 | 20240726 | 110300 | 2620240350 | 32150 | 32200 | 32200 | 32150 | 186 |
| 552 | 20240726 | 110200 | 2614253050 | 32200 | 32150 | 32250 | 32150 | 259 |
| 553 | 20240726 | 110100 | 2605916800 | 32150 | 32050 | 32150 | 32000 | 1224 |
| 554 | 20240726 | 110000 | 2566675500 | 32050 | 31950 | 32050 | 31950 | 745 |
| 555 | 20240726 | 105900 | 2542831700 | 31950 | 32000 | 32050 | 31950 | 307 |
| 556 | 20240726 | 105800 | 2533014350 | 32000 | 32000 | 32050 | 32000 | 168 |
| 557 | 20240726 | 105700 | 2527634300 | 32000 | 32000 | 32000 | 32000 | 178 |
| 558 | 20240726 | 105600 | 2521938300 | 32000 | 32000 | 32050 | 32000 | 522 |
| 559 | 20240726 | 105500 | 2505228650 | 32000 | 32050 | 32050 | 32000 | 1650 |
| 560 | 20240726 | 105400 | 2452427800 | 32000 | 32050 | 32100 | 32000 | 343 |
| 561 | 20240726 | 105300 | 2441436300 | 32050 | 32050 | 32100 | 32050 | 144 |
| 562 | 20240726 | 105200 | 2436820800 | 32050 | 32100 | 32100 | 32050 | 204 |
| 563 | 20240726 | 105100 | 2430273100 | 32100 | 32050 | 32100 | 32050 | 626 |
| 564 | 20240726 | 105000 | 2410209450 | 32050 | 32150 | 32150 | 32050 | 351 |
| 565 | 20240726 | 104900 | 2398951550 | 32100 | 32150 | 32150 | 32050 | 287 |
| 566 | 20240726 | 104800 | 2389736400 | 32150 | 32100 | 32150 | 32100 | 142 |
| 567 | 20240726 | 104700 | 2385177550 | 32100 | 32150 | 32150 | 32100 | 534 |
| 568 | 20240726 | 104600 | 2368019300 | 32150 | 32200 | 32200 | 32150 | 169 |
| 569 | 20240726 | 104500 | 2362582150 | 32200 | 32200 | 32200 | 32150 | 135 |
| 570 | 20240726 | 104400 | 2358241700 | 32250 | 32250 | 32250 | 32150 | 301 |
| 571 | 20240726 | 104300 | 2348544600 | 32200 | 32200 | 32200 | 32150 | 141 |
| 572 | 20240726 | 104200 | 2344006700 | 32200 | 32250 | 32250 | 32200 | 100 |
| 573 | 20240726 | 104100 | 2340786350 | 32200 | 32250 | 32250 | 32200 | 518 |
| 574 | 20240726 | 104000 | 2324084050 | 32250 | 32300 | 32300 | 32250 | 68 |
| 575 | 20240726 | 103900 | 2321890450 | 32250 | 32250 | 32300 | 32250 | 117 |
| 576 | 20240726 | 103800 | 2318113400 | 32200 | 32200 | 32250 | 32150 | 428 |
| 577 | 20240726 | 103700 | 2304333700 | 32200 | 32350 | 32350 | 32200 | 252 |
| 578 | 20240726 | 103600 | 2296195600 | 32300 | 32300 | 32350 | 32300 | 176 |
| 579 | 20240726 | 103500 | 2290510400 | 32300 | 32350 | 32350 | 32300 | 136 |
| 580 | 20240726 | 103400 | 2286113200 | 32300 | 32300 | 32300 | 32250 | 220 |
| 581 | 20240726 | 103300 | 2279014800 | 32200 | 32250 | 32300 | 32200 | 117 |
| 582 | 20240726 | 103200 | 2275238800 | 32250 | 32250 | 32250 | 32200 | 152 |
| 583 | 20240726 | 103100 | 2270336850 | 32250 | 32300 | 32350 | 32200 | 369 |
| 584 | 20240726 | 103000 | 2258432000 | 32300 | 32250 | 32300 | 32250 | 236 |
| 585 | 20240726 | 102900 | 2250817500 | 32200 | 32300 | 32300 | 32200 | 273 |
| 586 | 20240726 | 102800 | 2242015850 | 32300 | 32350 | 32350 | 32250 | 181 |
| 587 | 20240726 | 102700 | 2236170450 | 32350 | 32400 | 32400 | 32350 | 183 |
| 588 | 20240726 | 102600 | 2230245300 | 32350 | 32300 | 32350 | 32300 | 284 |
| 589 | 20240726 | 102500 | 2221064800 | 32250 | 32250 | 32300 | 32250 | 79 |
| 590 | 20240726 | 102400 | 2218516550 | 32250 | 32250 | 32300 | 32200 | 142 |
| 591 | 20240726 | 102300 | 2213934600 | 32250 | 32350 | 32350 | 32250 | 152 |
| 592 | 20240726 | 102200 | 2209026500 | 32300 | 32350 | 32350 | 32300 | 275 |
| 593 | 20240726 | 102100 | 2200136900 | 32300 | 32300 | 32350 | 32300 | 281 |
| 594 | 20240726 | 102000 | 2191056650 | 32300 | 32350 | 32350 | 32300 | 1156 |
| 595 | 20240726 | 101900 | 2153701750 | 32300 | 32350 | 32350 | 32300 | 186 |
| 596 | 20240726 | 101800 | 2147686750 | 32300 | 32350 | 32350 | 32250 | 136 |
| 597 | 20240726 | 101700 | 2143294600 | 32300 | 32250 | 32300 | 32250 | 352 |
| 598 | 20240726 | 101600 | 2131936800 | 32200 | 32150 | 32250 | 32150 | 701 |
| 599 | 20240726 | 101500 | 2109363500 | 32100 | 32200 | 32200 | 32100 | 204 |
| 600 | 20240726 | 101400 | 2102802950 | 32200 | 32200 | 32250 | 32150 | 113 |
| 601 | 20240726 | 101300 | 2099162250 | 32150 | 32050 | 32200 | 32050 | 475 |
| 602 | 20240726 | 101200 | 2083889250 | 32150 | 32100 | 32150 | 32050 | 354 |
| 603 | 20240726 | 101100 | 2072526450 | 32100 | 32050 | 32150 | 32050 | 257 |
| 604 | 20240726 | 101000 | 2064277600 | 32050 | 32100 | 32100 | 32050 | 56 |
| 605 | 20240726 | 100900 | 2062481900 | 32050 | 32100 | 32150 | 32050 | 1609 |
| 606 | 20240726 | 100800 | 2010903450 | 32150 | 32250 | 32250 | 32150 | 1039 |
| 607 | 20240726 | 100700 | 1977466450 | 32200 | 32250 | 32250 | 32200 | 57 |
| 608 | 20240726 | 100600 | 1975628800 | 32200 | 32150 | 32200 | 32150 | 551 |
| 609 | 20240726 | 100500 | 1957886800 | 32150 | 32200 | 32250 | 32150 | 1607 |
| 610 | 20240726 | 100400 | 1906123150 | 32200 | 32300 | 32300 | 32200 | 1727 |
| 611 | 20240726 | 100300 | 1850509250 | 32250 | 32250 | 32300 | 32200 | 332 |
| 612 | 20240726 | 100200 | 1839812700 | 32250 | 32400 | 32400 | 32250 | 1253 |
| 613 | 20240726 | 100100 | 1799319050 | 32350 | 32400 | 32450 | 32350 | 189 |
| 614 | 20240726 | 100000 | 1793197150 | 32400 | 32400 | 32450 | 32400 | 244 |
| 615 | 20240726 | 095900 | 1785291500 | 32450 | 32400 | 32450 | 32350 | 527 |
| 616 | 20240726 | 095800 | 1768209800 | 32450 | 32300 | 32450 | 32300 | 375 |
| 617 | 20240726 | 095700 | 1756085450 | 32300 | 32250 | 32300 | 32150 | 285 |
| 618 | 20240726 | 095600 | 1746899300 | 32200 | 32150 | 32200 | 32100 | 488 |
| 619 | 20240726 | 095500 | 1731211150 | 32200 | 32350 | 32350 | 32150 | 1485 |
| 620 | 20240726 | 095400 | 1683279400 | 32350 | 32450 | 32500 | 32350 | 440 |
| 621 | 20240726 | 095300 | 1669014550 | 32450 | 32300 | 32450 | 32300 | 352 |
| 622 | 20240726 | 095200 | 1657612450 | 32300 | 32300 | 32350 | 32250 | 370 |
| 623 | 20240726 | 095100 | 1645664600 | 32250 | 32250 | 32350 | 32250 | 484 |
| 624 | 20240726 | 095000 | 1630034200 | 32200 | 32150 | 32200 | 32150 | 93 |
| 625 | 20240726 | 094900 | 1627041750 | 32150 | 32250 | 32250 | 32150 | 334 |
| 626 | 20240726 | 094800 | 1616284700 | 32250 | 32150 | 32250 | 32150 | 461 |
| 627 | 20240726 | 094700 | 1601453050 | 32100 | 31950 | 32150 | 31950 | 1181 |
| 628 | 20240726 | 094600 | 1563640100 | 31900 | 31950 | 32000 | 31900 | 144 |
| 629 | 20240726 | 094500 | 1559041050 | 31950 | 31850 | 32000 | 31800 | 766 |
| 630 | 20240726 | 094400 | 1534584450 | 31850 | 31800 | 31900 | 31800 | 3119 |
| 631 | 20240726 | 094300 | 1435264250 | 31850 | 31900 | 32000 | 31850 | 2510 |
| 632 | 20240726 | 094200 | 1355141750 | 31950 | 31950 | 31950 | 31900 | 436 |
| 633 | 20240726 | 094100 | 1341212950 | 31950 | 31950 | 32000 | 31950 | 447 |
| 634 | 20240726 | 094000 | 1326926100 | 32000 | 32000 | 32100 | 31950 | 306 |
| 635 | 20240726 | 093900 | 1317134600 | 32050 | 32100 | 32100 | 32000 | 464 |
| 636 | 20240726 | 093800 | 1302264600 | 32100 | 32100 | 32100 | 32000 | 562 |
| 637 | 20240726 | 093700 | 1284233800 | 32100 | 32100 | 32200 | 32100 | 168 |
| 638 | 20240726 | 093600 | 1278838700 | 32100 | 32050 | 32150 | 32050 | 582 |
| 639 | 20240726 | 093500 | 1260180950 | 32050 | 32000 | 32100 | 32000 | 703 |
| 640 | 20240726 | 093400 | 1237637050 | 32050 | 32000 | 32100 | 32000 | 1438 |
| 641 | 20240726 | 093300 | 1191616100 | 32000 | 32050 | 32100 | 32000 | 453 |
| 642 | 20240726 | 093200 | 1177105100 | 32000 | 32050 | 32150 | 32000 | 918 |
| 643 | 20240726 | 093100 | 1147660100 | 32050 | 32150 | 32150 | 32050 | 645 |
| 644 | 20240726 | 093000 | 1126936300 | 32200 | 32250 | 32250 | 32150 | 650 |
| 645 | 20240726 | 092900 | 1106003800 | 32250 | 32300 | 32300 | 32250 | 58 |
| 646 | 20240726 | 092800 | 1104133050 | 32300 | 32300 | 32300 | 32300 | 1343 |
| 647 | 20240726 | 092700 | 1060754150 | 32350 | 32350 | 32350 | 32300 | 94 |
| 648 | 20240726 | 092600 | 1057713600 | 32400 | 32500 | 32500 | 32400 | 469 |
| 649 | 20240726 | 092500 | 1042517800 | 32500 | 32450 | 32550 | 32400 | 1909 |
| 650 | 20240726 | 092400 | 980545500 | 32450 | 32400 | 32500 | 32400 | 336 |
| 651 | 20240726 | 092300 | 969637100 | 32400 | 32600 | 32600 | 32400 | 1224 |
| 652 | 20240726 | 092200 | 929922600 | 32600 | 32600 | 32650 | 32600 | 149 |
| 653 | 20240726 | 092100 | 925064650 | 32550 | 32550 | 32650 | 32550 | 34 |
| 654 | 20240726 | 092000 | 923957550 | 32550 | 32700 | 32750 | 32500 | 3402 |
| 655 | 20240726 | 091900 | 813130300 | 32700 | 32850 | 32900 | 32700 | 1401 |
| 656 | 20240726 | 091800 | 767204800 | 32900 | 32900 | 32950 | 32850 | 427 |
| 657 | 20240726 | 091700 | 753155650 | 32900 | 32900 | 32900 | 32700 | 1701 |
| 658 | 20240726 | 091600 | 697387300 | 32850 | 32600 | 32850 | 32500 | 1089 |
| 659 | 20240726 | 091500 | 661742800 | 32600 | 32450 | 32600 | 32450 | 387 |
| 660 | 20240726 | 091400 | 649170650 | 32400 | 32450 | 32450 | 32350 | 694 |
| 661 | 20240726 | 091300 | 626677450 | 32450 | 32550 | 32550 | 32450 | 96 |
| 662 | 20240726 | 091200 | 623559100 | 32500 | 32250 | 32500 | 32250 | 521 |
| 663 | 20240726 | 091100 | 606695300 | 32350 | 32300 | 32350 | 32200 | 1839 |
| 664 | 20240726 | 091000 | 547370900 | 32250 | 32500 | 32500 | 32250 | 2464 |
| 665 | 20240726 | 090900 | 467652000 | 32550 | 32450 | 32550 | 32450 | 385 |
| 666 | 20240726 | 090800 | 455156750 | 32450 | 32500 | 32600 | 32450 | 1360 |
| 667 | 20240726 | 090700 | 410953650 | 32500 | 32600 | 32600 | 32500 | 461 |
| 668 | 20240726 | 090600 | 395963250 | 32600 | 32300 | 32600 | 32300 | 923 |
| 669 | 20240726 | 090500 | 366048300 | 32300 | 32550 | 32750 | 32300 | 3114 |
| 670 | 20240726 | 090400 | 264712700 | 32600 | 32600 | 32650 | 32550 | 270 |
| 671 | 20240726 | 090300 | 255913850 | 32550 | 32850 | 32850 | 32550 | 2730 |
| 672 | 20240726 | 090200 | 166459600 | 32850 | 33000 | 33000 | 32800 | 2958 |
| 673 | 20240726 | 090100 | 69246100 | 33000 | 32950 | 33050 | 32950 | 754 |
| 674 | 20240726 | 090000 | 44357950 | 32850 | 32750 | 32900 | 32750 | 1277 |