36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 3 | 20240807 | 201100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240807 | 201000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240807 | 200900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240807 | 200800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240807 | 200700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240807 | 200600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240807 | 200500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240807 | 200400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240807 | 200300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240807 | 200200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240807 | 200100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240807 | 200000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240807 | 195900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240807 | 195800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240807 | 195700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240807 | 195600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240807 | 195500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240807 | 195400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240807 | 195300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240807 | 195200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240807 | 195100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240807 | 195000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240807 | 194900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240807 | 194800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240807 | 194700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240807 | 194600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240807 | 194500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240807 | 194400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240807 | 194300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240807 | 194200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 33 | 20240807 | 194100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240807 | 194000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240807 | 193900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240807 | 193800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240807 | 193700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240807 | 193600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240807 | 193500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240807 | 193400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240807 | 193300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240807 | 193200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240807 | 193100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240807 | 193000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240807 | 192900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240807 | 192800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240807 | 192700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240807 | 192600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240807 | 192500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240807 | 192400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240807 | 192300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240807 | 192200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240807 | 192100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240807 | 192000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240807 | 191900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240807 | 191800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240807 | 191700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240807 | 191600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240807 | 191500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240807 | 191400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240807 | 191300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240807 | 191200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 63 | 20240807 | 191100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240807 | 191000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240807 | 190900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240807 | 190800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240807 | 190700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240807 | 190600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240807 | 190500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240807 | 190400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240807 | 190300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240807 | 190200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240807 | 190100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240807 | 190000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240807 | 185900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240807 | 185800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240807 | 185700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240807 | 185600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240807 | 185500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240807 | 185400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240807 | 185300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240807 | 185200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240807 | 185100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240807 | 185000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240807 | 184900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240807 | 184800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240807 | 184700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240807 | 184600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240807 | 184500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240807 | 184400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240807 | 184300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240807 | 184200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 93 | 20240807 | 184100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240807 | 184000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240807 | 183900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240807 | 183800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240807 | 183700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240807 | 183600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240807 | 183500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240807 | 183400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240807 | 183300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240807 | 183200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240807 | 183100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240807 | 183000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240807 | 182900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240807 | 182800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240807 | 182700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240807 | 182600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240807 | 182500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240807 | 182400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240807 | 182300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240807 | 182200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240807 | 182100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240807 | 182000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240807 | 181900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240807 | 181800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240807 | 181700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240807 | 181600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240807 | 181500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240807 | 181400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240807 | 181300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240807 | 181200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 123 | 20240807 | 181100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240807 | 181000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240807 | 180900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240807 | 180800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240807 | 180700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240807 | 180600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240807 | 180500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240807 | 180400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240807 | 180300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240807 | 180200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240807 | 180100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240807 | 180000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240807 | 175900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240807 | 175800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240807 | 175700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240807 | 175600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240807 | 175500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240807 | 175400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240807 | 175300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240807 | 175200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240807 | 175100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240807 | 175000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240807 | 174900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240807 | 174800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240807 | 174700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240807 | 174600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240807 | 174500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240807 | 174400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240807 | 174300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240807 | 174200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 153 | 20240807 | 174100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240807 | 174000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240807 | 173900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240807 | 173800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240807 | 173700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240807 | 173600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240807 | 173500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240807 | 173400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240807 | 173300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240807 | 173200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240807 | 173100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240807 | 173000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240807 | 172900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240807 | 172800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240807 | 172700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240807 | 172600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240807 | 172500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240807 | 172400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240807 | 172300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240807 | 172200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240807 | 172100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240807 | 172000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240807 | 171900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240807 | 171800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240807 | 171700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240807 | 171600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240807 | 171500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240807 | 171400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240807 | 171300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240807 | 171200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 183 | 20240807 | 171100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240807 | 171000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240807 | 170900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240807 | 170800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240807 | 170700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240807 | 170600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240807 | 170500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240807 | 170400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240807 | 170300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240807 | 170200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240807 | 170100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240807 | 170000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240807 | 165900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240807 | 165800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240807 | 165700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240807 | 165600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240807 | 165500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240807 | 165400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240807 | 165300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240807 | 165200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240807 | 165100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240807 | 165000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240807 | 164900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240807 | 164800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240807 | 164700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240807 | 164600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240807 | 164500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240807 | 164400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240807 | 164300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240807 | 164200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 213 | 20240807 | 164100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240807 | 164000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240807 | 163900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240807 | 163800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240807 | 163700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240807 | 163600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240807 | 163500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240807 | 163400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240807 | 163300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240807 | 163200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240807 | 163100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240807 | 163000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240807 | 162900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240807 | 162800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240807 | 162700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240807 | 162600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240807 | 162500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240807 | 162400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240807 | 162300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240807 | 162200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240807 | 162100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240807 | 162000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240807 | 161900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240807 | 161800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240807 | 161700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240807 | 161600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240807 | 161500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240807 | 161400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240807 | 161300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240807 | 161200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 243 | 20240807 | 161100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240807 | 161000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240807 | 160900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240807 | 160800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240807 | 160700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240807 | 160600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240807 | 160500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240807 | 160400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240807 | 160300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240807 | 160200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240807 | 160100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240807 | 160000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240807 | 155900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240807 | 155800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240807 | 155700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240807 | 155600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240807 | 155500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240807 | 155400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240807 | 155300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240807 | 155200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240807 | 155100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240807 | 155000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240807 | 154900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240807 | 154800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240807 | 154700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240807 | 154600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240807 | 154500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240807 | 154400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240807 | 154300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20240807 | 154200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 273 | 20240807 | 154100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20240807 | 154000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20240807 | 153900 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20240807 | 153800 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20240807 | 153700 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20240807 | 153600 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20240807 | 153500 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20240807 | 153400 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20240807 | 153300 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20240807 | 153200 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20240807 | 153100 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20240807 | 153000 | 12248990600 | 29750 | 29750 | 29750 | 29750 | 4069 |
| 285 | 20240807 | 152900 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20240807 | 152800 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20240807 | 152700 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20240807 | 152600 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20240807 | 152500 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20240807 | 152400 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20240807 | 152300 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20240807 | 152200 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20240807 | 152100 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20240807 | 152000 | 12127937850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20240807 | 151900 | 12127937850 | 29750 | 29700 | 29750 | 29650 | 975 |
| 296 | 20240807 | 151800 | 12098989600 | 29750 | 29750 | 29800 | 29600 | 706 |
| 297 | 20240807 | 151700 | 12078021100 | 29750 | 29850 | 29850 | 29600 | 3237 |
| 298 | 20240807 | 151600 | 11981791800 | 29850 | 29850 | 29850 | 29800 | 574 |
| 299 | 20240807 | 151500 | 11964672450 | 29800 | 29850 | 29850 | 29750 | 1704 |
| 300 | 20240807 | 151400 | 11913881100 | 29850 | 29900 | 30000 | 29750 | 3311 |
| 301 | 20240807 | 151300 | 11815126750 | 30000 | 29900 | 30000 | 29900 | 1117 |
| 302 | 20240807 | 151200 | 11781686650 | 29950 | 29850 | 29950 | 29800 | 905 |
| 303 | 20240807 | 151100 | 11754635300 | 29850 | 29800 | 29900 | 29800 | 1126 |
| 304 | 20240807 | 151000 | 11721024500 | 29800 | 29950 | 29950 | 29800 | 1135 |
| 305 | 20240807 | 150900 | 11687148050 | 29900 | 29950 | 30000 | 29800 | 936 |
| 306 | 20240807 | 150800 | 11659164050 | 29950 | 29900 | 30000 | 29850 | 1081 |
| 307 | 20240807 | 150700 | 11626819700 | 29900 | 30100 | 30200 | 29850 | 1534 |
| 308 | 20240807 | 150600 | 11580826100 | 30100 | 30150 | 30200 | 30000 | 1306 |
| 309 | 20240807 | 150500 | 11541524050 | 30150 | 30200 | 30250 | 30100 | 923 |
| 310 | 20240807 | 150400 | 11513673300 | 30200 | 30100 | 30200 | 29950 | 1252 |
| 311 | 20240807 | 150300 | 11476047450 | 30100 | 30050 | 30100 | 30000 | 698 |
| 312 | 20240807 | 150200 | 11455092950 | 30000 | 30000 | 30050 | 29900 | 1449 |
| 313 | 20240807 | 150100 | 11411664000 | 30000 | 30000 | 30000 | 29900 | 782 |
| 314 | 20240807 | 150000 | 11388235300 | 30000 | 29900 | 30000 | 29850 | 1328 |
| 315 | 20240807 | 145900 | 11348529650 | 29900 | 29900 | 29900 | 29800 | 1213 |
| 316 | 20240807 | 145800 | 11312327400 | 29900 | 29950 | 29950 | 29750 | 2057 |
| 317 | 20240807 | 145700 | 11250961700 | 29950 | 30000 | 30050 | 29900 | 1887 |
| 318 | 20240807 | 145600 | 11194393800 | 29950 | 30000 | 30050 | 29900 | 1237 |
| 319 | 20240807 | 145500 | 11157325900 | 30000 | 30050 | 30100 | 29950 | 1070 |
| 320 | 20240807 | 145400 | 11125209950 | 30050 | 30050 | 30100 | 30000 | 1188 |
| 321 | 20240807 | 145300 | 11089522750 | 30050 | 30050 | 30150 | 29950 | 577 |
| 322 | 20240807 | 145200 | 11072175000 | 30050 | 30150 | 30150 | 30000 | 2656 |
| 323 | 20240807 | 145100 | 10992404250 | 30150 | 30200 | 30250 | 30100 | 1852 |
| 324 | 20240807 | 145000 | 10936540850 | 30200 | 30150 | 30300 | 30150 | 514 |
| 325 | 20240807 | 144900 | 10921002300 | 30150 | 30300 | 30350 | 30100 | 1534 |
| 326 | 20240807 | 144800 | 10874638800 | 30350 | 30150 | 30350 | 30100 | 1226 |
| 327 | 20240807 | 144700 | 10837589100 | 30150 | 30150 | 30200 | 30100 | 954 |
| 328 | 20240807 | 144600 | 10808833800 | 30150 | 30250 | 30250 | 30100 | 1064 |
| 329 | 20240807 | 144500 | 10776730550 | 30250 | 30150 | 30250 | 30100 | 785 |
| 330 | 20240807 | 144400 | 10753033250 | 30100 | 30150 | 30250 | 30100 | 965 |
| 331 | 20240807 | 144300 | 10723935350 | 30150 | 30350 | 30350 | 30150 | 846 |
| 332 | 20240807 | 144200 | 10698395450 | 30300 | 30250 | 30300 | 30200 | 629 |
| 333 | 20240807 | 144100 | 10679377000 | 30250 | 30300 | 30350 | 30250 | 939 |
| 334 | 20240807 | 144000 | 10650940000 | 30300 | 30300 | 30350 | 30250 | 782 |
| 335 | 20240807 | 143900 | 10627254650 | 30300 | 30250 | 30350 | 30200 | 865 |
| 336 | 20240807 | 143800 | 10601072500 | 30250 | 30400 | 30400 | 30200 | 678 |
| 337 | 20240807 | 143700 | 10580548100 | 30400 | 30400 | 30450 | 30350 | 763 |
| 338 | 20240807 | 143600 | 10557349750 | 30400 | 30400 | 30450 | 30300 | 811 |
| 339 | 20240807 | 143500 | 10532709500 | 30400 | 30450 | 30450 | 30350 | 677 |
| 340 | 20240807 | 143400 | 10512125850 | 30450 | 30450 | 30500 | 30400 | 983 |
| 341 | 20240807 | 143300 | 10482205650 | 30450 | 30350 | 30500 | 30250 | 1542 |
| 342 | 20240807 | 143200 | 10435327500 | 30450 | 30400 | 30500 | 30200 | 2088 |
| 343 | 20240807 | 143100 | 10372034500 | 30400 | 30550 | 30550 | 30350 | 878 |
| 344 | 20240807 | 143000 | 10345309250 | 30550 | 30500 | 30550 | 30400 | 711 |
| 345 | 20240807 | 142900 | 10323629400 | 30500 | 30450 | 30500 | 30350 | 1198 |
| 346 | 20240807 | 142800 | 10287167250 | 30400 | 30500 | 30500 | 30400 | 742 |
| 347 | 20240807 | 142700 | 10264568050 | 30450 | 30450 | 30500 | 30400 | 932 |
| 348 | 20240807 | 142600 | 10236178400 | 30450 | 30550 | 30600 | 30400 | 1131 |
| 349 | 20240807 | 142500 | 10201679100 | 30550 | 30550 | 30550 | 30450 | 968 |
| 350 | 20240807 | 142400 | 10172140600 | 30550 | 30600 | 30600 | 30500 | 1092 |
| 351 | 20240807 | 142300 | 10138792500 | 30650 | 30600 | 31050 | 30500 | 5643 |
| 352 | 20240807 | 142200 | 9965841150 | 30600 | 30600 | 30650 | 30550 | 1448 |
| 353 | 20240807 | 142100 | 9921539150 | 30600 | 30800 | 30800 | 30550 | 1708 |
| 354 | 20240807 | 142000 | 9869161500 | 30900 | 30900 | 31000 | 30750 | 1767 |
| 355 | 20240807 | 141900 | 9814737100 | 30900 | 30900 | 30900 | 30700 | 722 |
| 356 | 20240807 | 141800 | 9792502100 | 30900 | 30750 | 30900 | 30700 | 711 |
| 357 | 20240807 | 141700 | 9770597750 | 30750 | 30800 | 30850 | 30700 | 1267 |
| 358 | 20240807 | 141600 | 9731625100 | 30850 | 31000 | 31050 | 30800 | 946 |
| 359 | 20240807 | 141500 | 9702404200 | 31000 | 30950 | 31000 | 30850 | 705 |
| 360 | 20240807 | 141400 | 9680596300 | 30950 | 30950 | 31000 | 30900 | 764 |
| 361 | 20240807 | 141300 | 9656953200 | 30900 | 31100 | 31150 | 30900 | 1492 |
| 362 | 20240807 | 141200 | 9610672750 | 31100 | 31000 | 31150 | 31000 | 637 |
| 363 | 20240807 | 141100 | 9590881000 | 31000 | 31100 | 31150 | 30950 | 1905 |
| 364 | 20240807 | 141000 | 9531769100 | 31100 | 31100 | 31150 | 31050 | 552 |
| 365 | 20240807 | 140900 | 9514595800 | 31100 | 31150 | 31250 | 31050 | 1620 |
| 366 | 20240807 | 140800 | 9464258850 | 31100 | 31150 | 31200 | 31100 | 1091 |
| 367 | 20240807 | 140700 | 9430275450 | 31150 | 31200 | 31200 | 31150 | 370 |
| 368 | 20240807 | 140600 | 9418743850 | 31200 | 31200 | 31250 | 31150 | 626 |
| 369 | 20240807 | 140500 | 9399211100 | 31200 | 31200 | 31300 | 31100 | 794 |
| 370 | 20240807 | 140400 | 9374445900 | 31200 | 31250 | 31250 | 31100 | 819 |
| 371 | 20240807 | 140300 | 9348923750 | 31250 | 31150 | 31250 | 31150 | 553 |
| 372 | 20240807 | 140200 | 9331674650 | 31100 | 31150 | 31200 | 31050 | 586 |
| 373 | 20240807 | 140100 | 9313435750 | 31100 | 31100 | 31200 | 31050 | 791 |
| 374 | 20240807 | 140000 | 9288829400 | 31100 | 31150 | 31200 | 31050 | 988 |
| 375 | 20240807 | 135900 | 9258084850 | 31150 | 31200 | 31200 | 31100 | 532 |
| 376 | 20240807 | 135800 | 9241502950 | 31200 | 31200 | 31250 | 31150 | 390 |
| 377 | 20240807 | 135700 | 9229331950 | 31250 | 31300 | 31350 | 31150 | 1331 |
| 378 | 20240807 | 135600 | 9187808250 | 31300 | 31350 | 31400 | 31200 | 501 |
| 379 | 20240807 | 135500 | 9172144400 | 31400 | 31400 | 31400 | 31300 | 643 |
| 380 | 20240807 | 135400 | 9151973800 | 31400 | 31300 | 31700 | 31250 | 6369 |
| 381 | 20240807 | 135300 | 8951177550 | 31300 | 31250 | 31300 | 31200 | 537 |
| 382 | 20240807 | 135200 | 8934392250 | 31250 | 31200 | 31300 | 31150 | 454 |
| 383 | 20240807 | 135100 | 8920198000 | 31200 | 31250 | 31300 | 31200 | 865 |
| 384 | 20240807 | 135000 | 8893183100 | 31250 | 31250 | 31350 | 31150 | 847 |
| 385 | 20240807 | 134900 | 8866725400 | 31300 | 31300 | 31350 | 31250 | 624 |
| 386 | 20240807 | 134800 | 8847210350 | 31300 | 31200 | 31350 | 31150 | 584 |
| 387 | 20240807 | 134700 | 8828944700 | 31250 | 31400 | 31450 | 31200 | 678 |
| 388 | 20240807 | 134600 | 8807696200 | 31450 | 31450 | 31450 | 31250 | 648 |
| 389 | 20240807 | 134500 | 8787369550 | 31450 | 31400 | 31450 | 31350 | 586 |
| 390 | 20240807 | 134400 | 8768956300 | 31400 | 31400 | 31450 | 31350 | 445 |
| 391 | 20240807 | 134300 | 8754977700 | 31400 | 31350 | 31450 | 31300 | 606 |
| 392 | 20240807 | 134200 | 8735950900 | 31350 | 31300 | 31350 | 31250 | 441 |
| 393 | 20240807 | 134100 | 8722138400 | 31300 | 31250 | 31300 | 31150 | 772 |
| 394 | 20240807 | 134000 | 8698024500 | 31250 | 31250 | 31400 | 31200 | 1613 |
| 395 | 20240807 | 133900 | 8647516000 | 31250 | 31300 | 31300 | 31200 | 483 |
| 396 | 20240807 | 133800 | 8632415850 | 31250 | 31350 | 31350 | 31100 | 835 |
| 397 | 20240807 | 133700 | 8606318050 | 31350 | 31300 | 31350 | 31200 | 811 |
| 398 | 20240807 | 133600 | 8580936700 | 31300 | 31350 | 31350 | 31200 | 547 |
| 399 | 20240807 | 133500 | 8563815550 | 31300 | 31500 | 31500 | 31300 | 650 |
| 400 | 20240807 | 133400 | 8543445450 | 31450 | 31400 | 31450 | 31350 | 574 |
| 401 | 20240807 | 133300 | 8525420600 | 31350 | 31550 | 31550 | 31300 | 1469 |
| 402 | 20240807 | 133200 | 8479330150 | 31500 | 31450 | 31550 | 31400 | 571 |
| 403 | 20240807 | 133100 | 8461365500 | 31500 | 31500 | 31600 | 31450 | 868 |
| 404 | 20240807 | 133000 | 8434031150 | 31550 | 31550 | 31600 | 31500 | 899 |
| 405 | 20240807 | 132900 | 8405688400 | 31500 | 31550 | 31600 | 31500 | 891 |
| 406 | 20240807 | 132800 | 8377599300 | 31600 | 31550 | 31650 | 31550 | 769 |
| 407 | 20240807 | 132700 | 8353302250 | 31550 | 31600 | 31600 | 31500 | 662 |
| 408 | 20240807 | 132600 | 8332400750 | 31600 | 31550 | 31600 | 31550 | 772 |
| 409 | 20240807 | 132500 | 8308021500 | 31550 | 31550 | 31600 | 31450 | 1689 |
| 410 | 20240807 | 132400 | 8254782050 | 31550 | 31450 | 31550 | 31450 | 1502 |
| 411 | 20240807 | 132300 | 8207471550 | 31450 | 31450 | 31500 | 31400 | 901 |
| 412 | 20240807 | 132200 | 8179126500 | 31450 | 31450 | 31500 | 31400 | 926 |
| 413 | 20240807 | 132100 | 8150003000 | 31450 | 31400 | 31450 | 31350 | 735 |
| 414 | 20240807 | 132000 | 8126919500 | 31400 | 31350 | 31400 | 31250 | 786 |
| 415 | 20240807 | 131900 | 8102277500 | 31300 | 31350 | 31400 | 31300 | 476 |
| 416 | 20240807 | 131800 | 8087361550 | 31300 | 31400 | 31400 | 31250 | 1718 |
| 417 | 20240807 | 131700 | 8033543200 | 31400 | 31350 | 31400 | 31300 | 573 |
| 418 | 20240807 | 131600 | 8015559900 | 31350 | 31250 | 31450 | 31250 | 2673 |
| 419 | 20240807 | 131500 | 7931759200 | 31300 | 31250 | 31350 | 31200 | 3570 |
| 420 | 20240807 | 131400 | 7820140700 | 31200 | 31150 | 31250 | 31100 | 905 |
| 421 | 20240807 | 131300 | 7791916500 | 31150 | 31200 | 31250 | 31150 | 5933 |
| 422 | 20240807 | 131200 | 7606833000 | 31200 | 31250 | 31300 | 31200 | 447 |
| 423 | 20240807 | 131100 | 7592864100 | 31250 | 31200 | 31250 | 31150 | 1245 |
| 424 | 20240807 | 131000 | 7554023650 | 31200 | 31200 | 31200 | 31150 | 2196 |
| 425 | 20240807 | 130900 | 7485513550 | 31200 | 31150 | 31200 | 31100 | 1913 |
| 426 | 20240807 | 130800 | 7425870850 | 31150 | 31150 | 31200 | 31000 | 791 |
| 427 | 20240807 | 130700 | 7401258700 | 31150 | 31150 | 31150 | 31100 | 577 |
| 428 | 20240807 | 130600 | 7383287000 | 31100 | 31050 | 31150 | 31050 | 925 |
| 429 | 20240807 | 130500 | 7354525950 | 31050 | 31100 | 31100 | 31050 | 799 |
| 430 | 20240807 | 130400 | 7329695250 | 31100 | 31050 | 31100 | 31000 | 750 |
| 431 | 20240807 | 130300 | 7306400900 | 31050 | 30950 | 31150 | 30900 | 4668 |
| 432 | 20240807 | 130200 | 7161580650 | 30950 | 30950 | 30950 | 30900 | 667 |
| 433 | 20240807 | 130100 | 7140938650 | 30950 | 30950 | 30950 | 30900 | 642 |
| 434 | 20240807 | 130000 | 7121074500 | 30950 | 30900 | 30950 | 30800 | 2182 |
| 435 | 20240807 | 125900 | 7053646350 | 30900 | 30850 | 30900 | 30800 | 764 |
| 436 | 20240807 | 125800 | 7030078600 | 30850 | 30750 | 30850 | 30750 | 2230 |
| 437 | 20240807 | 125700 | 6961384750 | 30750 | 30750 | 30750 | 30700 | 822 |
| 438 | 20240807 | 125600 | 6936109500 | 30750 | 30650 | 30750 | 30650 | 480 |
| 439 | 20240807 | 125500 | 6921365150 | 30700 | 30700 | 30700 | 30650 | 444 |
| 440 | 20240807 | 125400 | 6907735000 | 30700 | 30700 | 30700 | 30650 | 215 |
| 441 | 20240807 | 125300 | 6901135500 | 30700 | 30750 | 30750 | 30700 | 459 |
| 442 | 20240807 | 125200 | 6887038500 | 30650 | 30750 | 30750 | 30650 | 904 |
| 443 | 20240807 | 125100 | 6859279550 | 30750 | 30750 | 30750 | 30700 | 327 |
| 444 | 20240807 | 125000 | 6849225800 | 30750 | 30700 | 30750 | 30700 | 210 |
| 445 | 20240807 | 124900 | 6842772200 | 30750 | 30750 | 30750 | 30700 | 291 |
| 446 | 20240807 | 124800 | 6833828300 | 30700 | 30750 | 30750 | 30700 | 619 |
| 447 | 20240807 | 124700 | 6814821500 | 30750 | 30750 | 30750 | 30700 | 391 |
| 448 | 20240807 | 124600 | 6802800600 | 30750 | 30700 | 30750 | 30700 | 505 |
| 449 | 20240807 | 124500 | 6787291400 | 30700 | 30700 | 30700 | 30700 | 451 |
| 450 | 20240807 | 124400 | 6773445700 | 30700 | 30650 | 30700 | 30600 | 761 |
| 451 | 20240807 | 124300 | 6750142850 | 30650 | 30700 | 30700 | 30600 | 846 |
| 452 | 20240807 | 124200 | 6724205950 | 30700 | 30650 | 30700 | 30650 | 281 |
| 453 | 20240807 | 124100 | 6715585450 | 30650 | 30650 | 30650 | 30600 | 234 |
| 454 | 20240807 | 124000 | 6708415350 | 30650 | 30700 | 30700 | 30650 | 730 |
| 455 | 20240807 | 123900 | 6686032300 | 30650 | 30700 | 30700 | 30650 | 596 |
| 456 | 20240807 | 123800 | 6667750400 | 30700 | 30650 | 30700 | 30600 | 529 |
| 457 | 20240807 | 123700 | 6651539100 | 30650 | 30650 | 30650 | 30600 | 527 |
| 458 | 20240807 | 123600 | 6635389450 | 30650 | 30650 | 30650 | 30600 | 207 |
| 459 | 20240807 | 123500 | 6629048250 | 30650 | 30600 | 30650 | 30600 | 514 |
| 460 | 20240807 | 123400 | 6613308900 | 30600 | 30550 | 30600 | 30500 | 708 |
| 461 | 20240807 | 123300 | 6591687400 | 30550 | 30600 | 30650 | 30550 | 1216 |
| 462 | 20240807 | 123200 | 6554500450 | 30550 | 30500 | 30600 | 30500 | 591 |
| 463 | 20240807 | 123100 | 6536457600 | 30500 | 30550 | 30550 | 30500 | 413 |
| 464 | 20240807 | 123000 | 6523851950 | 30550 | 30500 | 30550 | 30450 | 548 |
| 465 | 20240807 | 122900 | 6507143750 | 30550 | 30500 | 30550 | 30500 | 312 |
| 466 | 20240807 | 122800 | 6497626150 | 30500 | 30550 | 30550 | 30450 | 381 |
| 467 | 20240807 | 122700 | 6486007000 | 30550 | 30450 | 30550 | 30450 | 696 |
| 468 | 20240807 | 122600 | 6464777750 | 30500 | 30450 | 30500 | 30450 | 692 |
| 469 | 20240807 | 122500 | 6443688650 | 30450 | 30350 | 30450 | 30350 | 572 |
| 470 | 20240807 | 122400 | 6426289900 | 30400 | 30400 | 30500 | 30400 | 1004 |
| 471 | 20240807 | 122300 | 6395738800 | 30400 | 30400 | 30400 | 30300 | 219 |
| 472 | 20240807 | 122200 | 6389083050 | 30350 | 30300 | 30400 | 30300 | 414 |
| 473 | 20240807 | 122100 | 6376515450 | 30250 | 30250 | 30300 | 30200 | 574 |
| 474 | 20240807 | 122000 | 6359159900 | 30250 | 30250 | 30300 | 30250 | 446 |
| 475 | 20240807 | 121900 | 6345662150 | 30300 | 30300 | 30350 | 30250 | 267 |
| 476 | 20240807 | 121800 | 6337577650 | 30350 | 30350 | 30350 | 30250 | 446 |
| 477 | 20240807 | 121700 | 6324058550 | 30350 | 30300 | 30350 | 30300 | 219 |
| 478 | 20240807 | 121600 | 6317419750 | 30300 | 30250 | 30300 | 30250 | 196 |
| 479 | 20240807 | 121500 | 6311486900 | 30300 | 30250 | 30300 | 30200 | 171 |
| 480 | 20240807 | 121400 | 6306315350 | 30250 | 30200 | 30250 | 30200 | 159 |
| 481 | 20240807 | 121300 | 6301510150 | 30200 | 30250 | 30350 | 30200 | 624 |
| 482 | 20240807 | 121200 | 6282642850 | 30250 | 30350 | 30350 | 30250 | 238 |
| 483 | 20240807 | 121100 | 6275437200 | 30350 | 30300 | 30350 | 30250 | 220 |
| 484 | 20240807 | 121000 | 6268768600 | 30300 | 30250 | 30300 | 30250 | 104 |
| 485 | 20240807 | 120900 | 6265617950 | 30300 | 30300 | 30350 | 30250 | 295 |
| 486 | 20240807 | 120800 | 6256673900 | 30350 | 30250 | 30350 | 30250 | 172 |
| 487 | 20240807 | 120700 | 6251462700 | 30200 | 30250 | 30250 | 30200 | 104 |
| 488 | 20240807 | 120600 | 6248319000 | 30350 | 30250 | 30350 | 30250 | 247 |
| 489 | 20240807 | 120500 | 6240838450 | 30250 | 30150 | 30250 | 30150 | 217 |
| 490 | 20240807 | 120400 | 6234281750 | 30200 | 30250 | 30300 | 30200 | 209 |
| 491 | 20240807 | 120300 | 6227963000 | 30250 | 30250 | 30300 | 30200 | 133 |
| 492 | 20240807 | 120200 | 6223939500 | 30300 | 30200 | 30300 | 30200 | 216 |
| 493 | 20240807 | 120100 | 6217410350 | 30200 | 30050 | 30200 | 30000 | 1098 |
| 494 | 20240807 | 120000 | 6184362500 | 30100 | 30100 | 30150 | 30000 | 176 |
| 495 | 20240807 | 115900 | 6179066500 | 30050 | 30100 | 30150 | 30050 | 287 |
| 496 | 20240807 | 115800 | 6170431900 | 30100 | 30050 | 30100 | 30000 | 386 |
| 497 | 20240807 | 115700 | 6158823600 | 30050 | 30050 | 30050 | 29950 | 339 |
| 498 | 20240807 | 115600 | 6148644150 | 30050 | 30050 | 30100 | 30000 | 281 |
| 499 | 20240807 | 115500 | 6140208800 | 30000 | 30050 | 30150 | 30000 | 330 |
| 500 | 20240807 | 115400 | 6130282450 | 30050 | 30050 | 30100 | 30050 | 169 |
| 501 | 20240807 | 115300 | 6125200850 | 30100 | 30100 | 30150 | 30050 | 280 |
| 502 | 20240807 | 115200 | 6116775150 | 30150 | 30150 | 30200 | 30100 | 217 |
| 503 | 20240807 | 115100 | 6110232650 | 30150 | 30150 | 30150 | 30050 | 267 |
| 504 | 20240807 | 115000 | 6102194050 | 30150 | 30100 | 30200 | 30000 | 399 |
| 505 | 20240807 | 114900 | 6090176000 | 30100 | 30050 | 30150 | 30000 | 185 |
| 506 | 20240807 | 114800 | 6084613300 | 30050 | 30050 | 30150 | 30050 | 322 |
| 507 | 20240807 | 114700 | 6074928950 | 30050 | 30050 | 30050 | 29950 | 461 |
| 508 | 20240807 | 114600 | 6061094900 | 30050 | 30000 | 30050 | 29950 | 199 |
| 509 | 20240807 | 114500 | 6055120250 | 30050 | 30050 | 30050 | 30000 | 327 |
| 510 | 20240807 | 114400 | 6045303000 | 30050 | 30050 | 30150 | 30000 | 551 |
| 511 | 20240807 | 114300 | 6028737900 | 30050 | 30050 | 30150 | 30000 | 313 |
| 512 | 20240807 | 114200 | 6019327900 | 30150 | 30050 | 30150 | 29950 | 295 |
| 513 | 20240807 | 114100 | 6010465350 | 30050 | 30100 | 30150 | 29950 | 565 |
| 514 | 20240807 | 114000 | 5993489350 | 30050 | 30100 | 30150 | 30050 | 231 |
| 515 | 20240807 | 113900 | 5986539000 | 30150 | 30150 | 30150 | 30050 | 205 |
| 516 | 20240807 | 113800 | 5980364100 | 30250 | 30200 | 30350 | 30100 | 1359 |
| 517 | 20240807 | 113700 | 5939290900 | 30150 | 30100 | 30200 | 30050 | 489 |
| 518 | 20240807 | 113600 | 5924549450 | 30100 | 30150 | 30150 | 30050 | 240 |
| 519 | 20240807 | 113500 | 5917323000 | 30150 | 30100 | 30150 | 30050 | 247 |
| 520 | 20240807 | 113400 | 5909890000 | 30150 | 30100 | 30150 | 30050 | 165 |
| 521 | 20240807 | 113300 | 5904923950 | 30100 | 30100 | 30200 | 30000 | 1374 |
| 522 | 20240807 | 113200 | 5863637250 | 30150 | 30100 | 30200 | 30050 | 337 |
| 523 | 20240807 | 113100 | 5853479200 | 30100 | 30150 | 30150 | 30100 | 235 |
| 524 | 20240807 | 113000 | 5846401000 | 30100 | 30100 | 30150 | 30050 | 251 |
| 525 | 20240807 | 112900 | 5838841850 | 30100 | 30150 | 30150 | 30000 | 323 |
| 526 | 20240807 | 112800 | 5829126050 | 30150 | 30100 | 30150 | 30050 | 226 |
| 527 | 20240807 | 112700 | 5822321600 | 30050 | 30100 | 30100 | 30000 | 653 |
| 528 | 20240807 | 112600 | 5802698700 | 30050 | 30050 | 30100 | 30000 | 853 |
| 529 | 20240807 | 112500 | 5777063600 | 30100 | 30150 | 30150 | 30050 | 496 |
| 530 | 20240807 | 112400 | 5762130450 | 30150 | 30150 | 30200 | 30100 | 295 |
| 531 | 20240807 | 112300 | 5753243600 | 30150 | 30050 | 30150 | 30000 | 481 |
| 532 | 20240807 | 112200 | 5738791400 | 30000 | 29950 | 30050 | 29950 | 382 |
| 533 | 20240807 | 112100 | 5727317100 | 30050 | 30050 | 30050 | 29950 | 338 |
| 534 | 20240807 | 112000 | 5717172150 | 30000 | 29950 | 30050 | 29900 | 369 |
| 535 | 20240807 | 111900 | 5706114050 | 29950 | 29950 | 30000 | 29900 | 356 |
| 536 | 20240807 | 111800 | 5695456500 | 29950 | 29850 | 29950 | 29800 | 261 |
| 537 | 20240807 | 111700 | 5687649650 | 29850 | 30000 | 30000 | 29850 | 1269 |
| 538 | 20240807 | 111600 | 5649711550 | 30000 | 29950 | 30050 | 29900 | 337 |
| 539 | 20240807 | 111500 | 5639613350 | 30000 | 29950 | 30100 | 29900 | 586 |
| 540 | 20240807 | 111400 | 5622024500 | 29950 | 30000 | 30050 | 29950 | 338 |
| 541 | 20240807 | 111300 | 5611890050 | 30000 | 29950 | 30000 | 29900 | 271 |
| 542 | 20240807 | 111200 | 5603770400 | 29950 | 30050 | 30050 | 29950 | 318 |
| 543 | 20240807 | 111100 | 5594233400 | 30000 | 29900 | 30000 | 29800 | 3122 |
| 544 | 20240807 | 111000 | 5500887800 | 29900 | 30150 | 30150 | 29850 | 7900 |
| 545 | 20240807 | 110900 | 5264288800 | 30100 | 30200 | 30250 | 30050 | 6842 |
| 546 | 20240807 | 110800 | 5058393800 | 30250 | 30400 | 30400 | 30200 | 1205 |
| 547 | 20240807 | 110700 | 5021875450 | 30400 | 30300 | 30400 | 30200 | 315 |
| 548 | 20240807 | 110600 | 5012329950 | 30250 | 30400 | 30400 | 30250 | 212 |
| 549 | 20240807 | 110500 | 5005897450 | 30300 | 30200 | 30450 | 30200 | 459 |
| 550 | 20240807 | 110400 | 4992010900 | 30200 | 30300 | 30450 | 30150 | 1543 |
| 551 | 20240807 | 110300 | 4945324450 | 30300 | 30250 | 30350 | 30250 | 2041 |
| 552 | 20240807 | 110200 | 4883486750 | 30250 | 30500 | 30500 | 30250 | 934 |
| 553 | 20240807 | 110100 | 4855137900 | 30500 | 30600 | 30600 | 30450 | 621 |
| 554 | 20240807 | 110000 | 4836185000 | 30600 | 30550 | 30600 | 30450 | 637 |
| 555 | 20240807 | 105900 | 4816741350 | 30600 | 30500 | 30600 | 30450 | 735 |
| 556 | 20240807 | 105800 | 4794317600 | 30450 | 30700 | 30700 | 30450 | 2778 |
| 557 | 20240807 | 105700 | 4709515000 | 30650 | 30800 | 30800 | 30650 | 497 |
| 558 | 20240807 | 105600 | 4694251300 | 30800 | 30750 | 30800 | 30750 | 1141 |
| 559 | 20240807 | 105500 | 4659145400 | 30750 | 30750 | 30800 | 30650 | 1601 |
| 560 | 20240807 | 105400 | 4609918550 | 30700 | 30650 | 30700 | 30650 | 794 |
| 561 | 20240807 | 105300 | 4585563500 | 30650 | 30650 | 30700 | 30600 | 748 |
| 562 | 20240807 | 105200 | 4562634850 | 30700 | 30600 | 30700 | 30600 | 197 |
| 563 | 20240807 | 105100 | 4556599000 | 30650 | 30500 | 30650 | 30450 | 887 |
| 564 | 20240807 | 105000 | 4529513500 | 30500 | 30650 | 30700 | 30450 | 1093 |
| 565 | 20240807 | 104900 | 4496083300 | 30650 | 30750 | 30750 | 30600 | 864 |
| 566 | 20240807 | 104800 | 4469615350 | 30700 | 30750 | 30750 | 30700 | 475 |
| 567 | 20240807 | 104700 | 4455021450 | 30750 | 30700 | 30750 | 30650 | 709 |
| 568 | 20240807 | 104600 | 4433250200 | 30650 | 30550 | 30650 | 30550 | 1352 |
| 569 | 20240807 | 104500 | 4391883850 | 30600 | 30450 | 30600 | 30400 | 903 |
| 570 | 20240807 | 104400 | 4364309300 | 30400 | 30400 | 30450 | 30400 | 290 |
| 571 | 20240807 | 104300 | 4355484950 | 30400 | 30550 | 30600 | 30400 | 1414 |
| 572 | 20240807 | 104200 | 4312318650 | 30550 | 30500 | 30550 | 30400 | 410 |
| 573 | 20240807 | 104100 | 4299822450 | 30450 | 30500 | 30500 | 30400 | 425 |
| 574 | 20240807 | 104000 | 4286882350 | 30500 | 30500 | 30550 | 30450 | 324 |
| 575 | 20240807 | 103900 | 4276999950 | 30550 | 30550 | 30600 | 30500 | 605 |
| 576 | 20240807 | 103800 | 4258508550 | 30600 | 30450 | 30600 | 30450 | 560 |
| 577 | 20240807 | 103700 | 4241439450 | 30450 | 30500 | 30500 | 30400 | 343 |
| 578 | 20240807 | 103600 | 4231000650 | 30500 | 30500 | 30550 | 30400 | 469 |
| 579 | 20240807 | 103500 | 4216720300 | 30500 | 30500 | 30500 | 30400 | 539 |
| 580 | 20240807 | 103400 | 4200289500 | 30450 | 30500 | 30600 | 30450 | 1346 |
| 581 | 20240807 | 103300 | 4159183150 | 30500 | 30550 | 30550 | 30350 | 3194 |
| 582 | 20240807 | 103200 | 4061802900 | 30500 | 30300 | 30550 | 30300 | 1740 |
| 583 | 20240807 | 103100 | 4008812050 | 30300 | 30300 | 30350 | 30200 | 169 |
| 584 | 20240807 | 103000 | 4003694850 | 30300 | 30250 | 30300 | 30150 | 290 |
| 585 | 20240807 | 102900 | 3994924350 | 30250 | 30250 | 30250 | 30200 | 344 |
| 586 | 20240807 | 102800 | 3984526900 | 30150 | 30200 | 30250 | 30150 | 522 |
| 587 | 20240807 | 102700 | 3968758750 | 30200 | 30050 | 30200 | 30000 | 730 |
| 588 | 20240807 | 102600 | 3946806550 | 30100 | 30100 | 30200 | 30050 | 362 |
| 589 | 20240807 | 102500 | 3935902700 | 30100 | 29900 | 30100 | 29900 | 589 |
| 590 | 20240807 | 102400 | 3918222800 | 29850 | 29950 | 30000 | 29850 | 306 |
| 591 | 20240807 | 102300 | 3909065150 | 30000 | 30150 | 30150 | 30000 | 1715 |
| 592 | 20240807 | 102200 | 3857601850 | 30150 | 29950 | 30150 | 29900 | 559 |
| 593 | 20240807 | 102100 | 3840842450 | 29900 | 30050 | 30100 | 29900 | 364 |
| 594 | 20240807 | 102000 | 3829917900 | 30050 | 30000 | 30050 | 29950 | 236 |
| 595 | 20240807 | 101900 | 3822842100 | 30050 | 29950 | 30050 | 29850 | 804 |
| 596 | 20240807 | 101800 | 3798760400 | 29900 | 29950 | 29950 | 29850 | 202 |
| 597 | 20240807 | 101700 | 3792718950 | 29950 | 29850 | 29950 | 29800 | 338 |
| 598 | 20240807 | 101600 | 3782626300 | 29800 | 29750 | 29900 | 29750 | 594 |
| 599 | 20240807 | 101500 | 3764943850 | 29900 | 29800 | 29900 | 29700 | 568 |
| 600 | 20240807 | 101400 | 3748005800 | 29850 | 29750 | 29850 | 29750 | 597 |
| 601 | 20240807 | 101300 | 3730212000 | 29800 | 29800 | 29900 | 29750 | 549 |
| 602 | 20240807 | 101200 | 3713852900 | 29900 | 30000 | 30000 | 29800 | 278 |
| 603 | 20240807 | 101100 | 3705538500 | 30000 | 29950 | 30000 | 29900 | 344 |
| 604 | 20240807 | 101000 | 3695232250 | 30050 | 30000 | 30200 | 30000 | 2042 |
| 605 | 20240807 | 100900 | 3633747300 | 30050 | 29950 | 30050 | 29850 | 350 |
| 606 | 20240807 | 100800 | 3623258600 | 29950 | 30000 | 30000 | 29850 | 182 |
| 607 | 20240807 | 100700 | 3617809700 | 29950 | 30000 | 30000 | 29850 | 298 |
| 608 | 20240807 | 100600 | 3608897800 | 29950 | 30000 | 30050 | 29850 | 1780 |
| 609 | 20240807 | 100500 | 3555603000 | 30100 | 29900 | 30100 | 29800 | 1346 |
| 610 | 20240807 | 100400 | 3515333200 | 29900 | 30250 | 30250 | 29900 | 1410 |
| 611 | 20240807 | 100300 | 3472993850 | 30250 | 29950 | 30300 | 29950 | 590 |
| 612 | 20240807 | 100200 | 3455224200 | 30150 | 30050 | 30150 | 30000 | 867 |
| 613 | 20240807 | 100100 | 3429161150 | 30000 | 29850 | 30750 | 29800 | 7314 |
| 614 | 20240807 | 100000 | 3207815650 | 29800 | 29900 | 29900 | 29800 | 785 |
| 615 | 20240807 | 095900 | 3184382250 | 29900 | 29850 | 29900 | 29800 | 290 |
| 616 | 20240807 | 095800 | 3175726050 | 29850 | 29800 | 29850 | 29700 | 274 |
| 617 | 20240807 | 095700 | 3167566400 | 29750 | 29850 | 29850 | 29750 | 495 |
| 618 | 20240807 | 095600 | 3152819600 | 29800 | 29800 | 29900 | 29750 | 508 |
| 619 | 20240807 | 095500 | 3137669200 | 29800 | 29850 | 29850 | 29700 | 347 |
| 620 | 20240807 | 095400 | 3127337900 | 29800 | 29750 | 29800 | 29700 | 198 |
| 621 | 20240807 | 095300 | 3121442050 | 29750 | 29750 | 29800 | 29600 | 683 |
| 622 | 20240807 | 095200 | 3101140550 | 29750 | 29650 | 29800 | 29550 | 530 |
| 623 | 20240807 | 095100 | 3085408000 | 29600 | 29750 | 29800 | 29600 | 753 |
| 624 | 20240807 | 095000 | 3063032600 | 29750 | 29800 | 29850 | 29700 | 629 |
| 625 | 20240807 | 094900 | 3044296650 | 29800 | 29750 | 29850 | 29750 | 602 |
| 626 | 20240807 | 094800 | 3026355300 | 29750 | 29800 | 29850 | 29700 | 365 |
| 627 | 20240807 | 094700 | 3015481050 | 29750 | 29950 | 29950 | 29700 | 1000 |
| 628 | 20240807 | 094600 | 2985653400 | 29950 | 30000 | 30050 | 29950 | 2861 |
| 629 | 20240807 | 094500 | 2899837050 | 30000 | 29850 | 30000 | 29800 | 615 |
| 630 | 20240807 | 094400 | 2881450000 | 29850 | 29800 | 29850 | 29500 | 2372 |
| 631 | 20240807 | 094300 | 2811165450 | 29750 | 29800 | 30100 | 29700 | 1694 |
| 632 | 20240807 | 094200 | 2760530050 | 29800 | 29650 | 30250 | 29600 | 4811 |
| 633 | 20240807 | 094100 | 2616467950 | 29650 | 29600 | 29700 | 29500 | 2313 |
| 634 | 20240807 | 094000 | 2548015150 | 29600 | 29300 | 29950 | 29200 | 7306 |
| 635 | 20240807 | 093900 | 2331785400 | 29250 | 29100 | 29250 | 29050 | 1152 |
| 636 | 20240807 | 093800 | 2298179200 | 29150 | 29100 | 29200 | 29000 | 519 |
| 637 | 20240807 | 093700 | 2283063300 | 29050 | 29000 | 29100 | 29000 | 373 |
| 638 | 20240807 | 093600 | 2272223800 | 29050 | 29000 | 29100 | 28950 | 442 |
| 639 | 20240807 | 093500 | 2259395000 | 28950 | 28700 | 29200 | 28650 | 13113 |
| 640 | 20240807 | 093400 | 1879490350 | 28700 | 28500 | 29050 | 28500 | 12376 |
| 641 | 20240807 | 093300 | 1521777100 | 28450 | 28450 | 28550 | 28350 | 330 |
| 642 | 20240807 | 093200 | 1512379600 | 28400 | 28450 | 28450 | 28350 | 420 |
| 643 | 20240807 | 093100 | 1500453550 | 28450 | 28400 | 28500 | 28350 | 554 |
| 644 | 20240807 | 093000 | 1484736050 | 28300 | 28350 | 28400 | 28300 | 360 |
| 645 | 20240807 | 092900 | 1474528300 | 28350 | 28300 | 28350 | 28300 | 800 |
| 646 | 20240807 | 092800 | 1451884300 | 28350 | 28400 | 28500 | 28350 | 1479 |
| 647 | 20240807 | 092700 | 1409860450 | 28450 | 28400 | 28550 | 28300 | 2411 |
| 648 | 20240807 | 092600 | 1341317350 | 28500 | 28400 | 28600 | 28350 | 1199 |
| 649 | 20240807 | 092500 | 1307237700 | 28400 | 28200 | 28400 | 28200 | 1449 |
| 650 | 20240807 | 092400 | 1266232950 | 28250 | 28200 | 28250 | 28200 | 155 |
| 651 | 20240807 | 092300 | 1261861550 | 28200 | 28150 | 28300 | 28150 | 253 |
| 652 | 20240807 | 092200 | 1254725800 | 28200 | 28150 | 28200 | 28150 | 579 |
| 653 | 20240807 | 092100 | 1238425900 | 28200 | 28300 | 28300 | 28150 | 1157 |
| 654 | 20240807 | 092000 | 1205841750 | 28300 | 28200 | 28300 | 28200 | 975 |
| 655 | 20240807 | 091900 | 1178320550 | 28200 | 28300 | 28300 | 28200 | 478 |
| 656 | 20240807 | 091800 | 1164822300 | 28300 | 28150 | 28300 | 28100 | 1289 |
| 657 | 20240807 | 091700 | 1128573000 | 28150 | 28200 | 28250 | 28100 | 1265 |
| 658 | 20240807 | 091600 | 1092950550 | 28250 | 28300 | 28350 | 28250 | 2284 |
| 659 | 20240807 | 091500 | 1028362900 | 28400 | 28450 | 28450 | 28300 | 1939 |
| 660 | 20240807 | 091400 | 973329850 | 28400 | 28500 | 28550 | 28400 | 1808 |
| 661 | 20240807 | 091300 | 921904350 | 28500 | 28900 | 28900 | 28500 | 6364 |
| 662 | 20240807 | 091200 | 739286550 | 28900 | 29000 | 29000 | 28850 | 642 |
| 663 | 20240807 | 091100 | 720732500 | 29000 | 28950 | 29000 | 28750 | 1811 |
| 664 | 20240807 | 091000 | 668410600 | 28850 | 28800 | 28900 | 28700 | 1194 |
| 665 | 20240807 | 090900 | 634024650 | 28800 | 28750 | 28800 | 28600 | 2128 |
| 666 | 20240807 | 090800 | 573042500 | 28750 | 28900 | 28900 | 28750 | 1113 |
| 667 | 20240807 | 090700 | 540993200 | 28850 | 28900 | 28900 | 28750 | 1779 |
| 668 | 20240807 | 090600 | 489720450 | 28900 | 28950 | 28950 | 28750 | 1063 |
| 669 | 20240807 | 090500 | 459065650 | 28850 | 28750 | 28950 | 28600 | 658 |
| 670 | 20240807 | 090400 | 440164800 | 28650 | 28800 | 28800 | 28550 | 888 |
| 671 | 20240807 | 090300 | 414697100 | 28750 | 28800 | 28800 | 28550 | 387 |
| 672 | 20240807 | 090200 | 403600150 | 28750 | 28850 | 28900 | 28450 | 9248 |
| 673 | 20240807 | 090100 | 139486550 | 28900 | 28900 | 29350 | 28850 | 1373 |
| 674 | 20240807 | 090000 | 99627200 | 29100 | 29350 | 29350 | 28700 | 3397 |