36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 3 | 20240813 | 201000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240813 | 200900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240813 | 200800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240813 | 200700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240813 | 200600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240813 | 200500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240813 | 200400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240813 | 200300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240813 | 200200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240813 | 200100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240813 | 200000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240813 | 195900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240813 | 195800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240813 | 195700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240813 | 195600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240813 | 195500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240813 | 195400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240813 | 195300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240813 | 195200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240813 | 195100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240813 | 195000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240813 | 194900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240813 | 194800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240813 | 194700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240813 | 194600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240813 | 194500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240813 | 194400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240813 | 194300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240813 | 194200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240813 | 194100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 33 | 20240813 | 194000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240813 | 193900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240813 | 193800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240813 | 193700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240813 | 193600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240813 | 193500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240813 | 193400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240813 | 193300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240813 | 193200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240813 | 193100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240813 | 193000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240813 | 192900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240813 | 192800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240813 | 192700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240813 | 192600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240813 | 192500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240813 | 192400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240813 | 192300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240813 | 192200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240813 | 192100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240813 | 192000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240813 | 191900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240813 | 191800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240813 | 191700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240813 | 191600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240813 | 191500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240813 | 191400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240813 | 191300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240813 | 191200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240813 | 191100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 63 | 20240813 | 191000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240813 | 190900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240813 | 190800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240813 | 190700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240813 | 190600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240813 | 190500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240813 | 190400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240813 | 190300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240813 | 190200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240813 | 190100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240813 | 190000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240813 | 185900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240813 | 185800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240813 | 185700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240813 | 185600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240813 | 185500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240813 | 185400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240813 | 185300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240813 | 185200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240813 | 185100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240813 | 185000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240813 | 184900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240813 | 184800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240813 | 184700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240813 | 184600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240813 | 184500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240813 | 184400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240813 | 184300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240813 | 184200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240813 | 184100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 93 | 20240813 | 184000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240813 | 183900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240813 | 183800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240813 | 183700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240813 | 183600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240813 | 183500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240813 | 183400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240813 | 183300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240813 | 183200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240813 | 183100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240813 | 183000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240813 | 182900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240813 | 182800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240813 | 182700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240813 | 182600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240813 | 182500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240813 | 182400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240813 | 182300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240813 | 182200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240813 | 182100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240813 | 182000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240813 | 181900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240813 | 181800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240813 | 181700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240813 | 181600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240813 | 181500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240813 | 181400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240813 | 181300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240813 | 181200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240813 | 181100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 123 | 20240813 | 181000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240813 | 180900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240813 | 180800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240813 | 180700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240813 | 180600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240813 | 180500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240813 | 180400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240813 | 180300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240813 | 180200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240813 | 180100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240813 | 180000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240813 | 175900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240813 | 175800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240813 | 175700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240813 | 175600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240813 | 175500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240813 | 175400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240813 | 175300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240813 | 175200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240813 | 175100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240813 | 175000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240813 | 174900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240813 | 174800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240813 | 174700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240813 | 174600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240813 | 174500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240813 | 174400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240813 | 174300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240813 | 174200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240813 | 174100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 153 | 20240813 | 174000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240813 | 173900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240813 | 173800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240813 | 173700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240813 | 173600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240813 | 173500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240813 | 173400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240813 | 173300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240813 | 173200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240813 | 173100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240813 | 173000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240813 | 172900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240813 | 172800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240813 | 172700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240813 | 172600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240813 | 172500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240813 | 172400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240813 | 172300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240813 | 172200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240813 | 172100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240813 | 172000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240813 | 171900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240813 | 171800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240813 | 171700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240813 | 171600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240813 | 171500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240813 | 171400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240813 | 171300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240813 | 171200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240813 | 171100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 183 | 20240813 | 171000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240813 | 170900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240813 | 170800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240813 | 170700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240813 | 170600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240813 | 170500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240813 | 170400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240813 | 170300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240813 | 170200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240813 | 170100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240813 | 170000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240813 | 165900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240813 | 165800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240813 | 165700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240813 | 165600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240813 | 165500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240813 | 165400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240813 | 165300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240813 | 165200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240813 | 165100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240813 | 165000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240813 | 164900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240813 | 164800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240813 | 164700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240813 | 164600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240813 | 164500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240813 | 164400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240813 | 164300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240813 | 164200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240813 | 164100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 213 | 20240813 | 164000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240813 | 163900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240813 | 163800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240813 | 163700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240813 | 163600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240813 | 163500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240813 | 163400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240813 | 163300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240813 | 163200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240813 | 163100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240813 | 163000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240813 | 162900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240813 | 162800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240813 | 162700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240813 | 162600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240813 | 162500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240813 | 162400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240813 | 162300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240813 | 162200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240813 | 162100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240813 | 162000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240813 | 161900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240813 | 161800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240813 | 161700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240813 | 161600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240813 | 161500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240813 | 161400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240813 | 161300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240813 | 161200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240813 | 161100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 243 | 20240813 | 161000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240813 | 160900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240813 | 160800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240813 | 160700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240813 | 160600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240813 | 160500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240813 | 160400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240813 | 160300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240813 | 160200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240813 | 160100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240813 | 160000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240813 | 155900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240813 | 155800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240813 | 155700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240813 | 155600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240813 | 155500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240813 | 155400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240813 | 155300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240813 | 155200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240813 | 155100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240813 | 155000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240813 | 154900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240813 | 154800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240813 | 154700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240813 | 154600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240813 | 154500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240813 | 154400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240813 | 154300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240813 | 154200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240813 | 154100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 273 | 20240813 | 154000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240813 | 153900 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240813 | 153800 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240813 | 153700 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240813 | 153600 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240813 | 153500 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240813 | 153400 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240813 | 153300 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240813 | 153200 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240813 | 153100 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240813 | 153000 | 23576384750 | 25800 | 25800 | 25800 | 25800 | 10605 |
| 284 | 20240813 | 152900 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240813 | 152800 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240813 | 152700 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240813 | 152600 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240813 | 152500 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240813 | 152400 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240813 | 152300 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240813 | 152200 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240813 | 152100 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240813 | 152000 | 23302775750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240813 | 151900 | 23302775750 | 25700 | 25750 | 25800 | 25700 | 561 |
| 295 | 20240813 | 151800 | 23288348900 | 25800 | 25900 | 25900 | 25700 | 810 |
| 296 | 20240813 | 151700 | 23267488000 | 25900 | 25900 | 25950 | 25700 | 3309 |
| 297 | 20240813 | 151600 | 23182041450 | 25900 | 25950 | 25950 | 25850 | 3592 |
| 298 | 20240813 | 151500 | 23089034150 | 25800 | 25850 | 26000 | 25800 | 2219 |
| 299 | 20240813 | 151400 | 23031583350 | 25850 | 25900 | 25950 | 25850 | 2221 |
| 300 | 20240813 | 151300 | 22974100250 | 25900 | 25850 | 25900 | 25800 | 1864 |
| 301 | 20240813 | 151200 | 22925900750 | 25850 | 25800 | 25850 | 25750 | 1188 |
| 302 | 20240813 | 151100 | 22895231250 | 25800 | 25700 | 25800 | 25650 | 1710 |
| 303 | 20240813 | 151000 | 22851220400 | 25700 | 25900 | 25900 | 25700 | 11377 |
| 304 | 20240813 | 150900 | 22558493100 | 25900 | 25900 | 25900 | 25850 | 2873 |
| 305 | 20240813 | 150800 | 22484184800 | 25900 | 25850 | 25950 | 25850 | 1676 |
| 306 | 20240813 | 150700 | 22440778650 | 25900 | 25900 | 25950 | 25850 | 3435 |
| 307 | 20240813 | 150600 | 22351862750 | 25900 | 25800 | 25900 | 25800 | 4162 |
| 308 | 20240813 | 150500 | 22244245800 | 25800 | 25800 | 25850 | 25800 | 1662 |
| 309 | 20240813 | 150400 | 22201323000 | 25800 | 25850 | 25900 | 25750 | 2883 |
| 310 | 20240813 | 150300 | 22126805950 | 25850 | 25850 | 25850 | 25750 | 2440 |
| 311 | 20240813 | 150200 | 22063781100 | 25800 | 25750 | 25900 | 25750 | 3680 |
| 312 | 20240813 | 150100 | 21968752600 | 25800 | 25700 | 25800 | 25650 | 3041 |
| 313 | 20240813 | 150000 | 21890547100 | 25700 | 25600 | 25750 | 25600 | 3467 |
| 314 | 20240813 | 145900 | 21801394800 | 25650 | 25550 | 25650 | 25550 | 2264 |
| 315 | 20240813 | 145800 | 21743373150 | 25600 | 25550 | 25600 | 25500 | 1191 |
| 316 | 20240813 | 145700 | 21712922650 | 25550 | 25550 | 25550 | 25500 | 741 |
| 317 | 20240813 | 145600 | 21694005650 | 25550 | 25550 | 25550 | 25500 | 933 |
| 318 | 20240813 | 145500 | 21670196300 | 25550 | 25550 | 25550 | 25500 | 513 |
| 319 | 20240813 | 145400 | 21657104700 | 25550 | 25550 | 25550 | 25450 | 493 |
| 320 | 20240813 | 145300 | 21644521650 | 25500 | 25550 | 25550 | 25500 | 177 |
| 321 | 20240813 | 145200 | 21640004100 | 25550 | 25550 | 25600 | 25500 | 1184 |
| 322 | 20240813 | 145100 | 21609770800 | 25600 | 25650 | 25650 | 25600 | 653 |
| 323 | 20240813 | 145000 | 21593051300 | 25650 | 25650 | 25650 | 25600 | 388 |
| 324 | 20240813 | 144900 | 21583107550 | 25600 | 25700 | 25700 | 25600 | 843 |
| 325 | 20240813 | 144800 | 21561487350 | 25700 | 25650 | 25700 | 25600 | 1147 |
| 326 | 20240813 | 144700 | 21532060200 | 25650 | 25650 | 25700 | 25650 | 1143 |
| 327 | 20240813 | 144600 | 21502728550 | 25700 | 25600 | 25700 | 25550 | 5444 |
| 328 | 20240813 | 144500 | 21363316700 | 25550 | 25550 | 25600 | 25500 | 541 |
| 329 | 20240813 | 144400 | 21349491050 | 25500 | 25600 | 25600 | 25500 | 1608 |
| 330 | 20240813 | 144300 | 21308401200 | 25600 | 25550 | 25600 | 25550 | 925 |
| 331 | 20240813 | 144200 | 21284734550 | 25600 | 25600 | 25600 | 25500 | 2028 |
| 332 | 20240813 | 144100 | 21232893000 | 25600 | 25600 | 25600 | 25550 | 3004 |
| 333 | 20240813 | 144000 | 21156001800 | 25600 | 25500 | 25600 | 25450 | 2383 |
| 334 | 20240813 | 143900 | 21095169650 | 25450 | 25500 | 25500 | 25450 | 510 |
| 335 | 20240813 | 143800 | 21082173400 | 25500 | 25500 | 25500 | 25450 | 593 |
| 336 | 20240813 | 143700 | 21067062400 | 25500 | 25500 | 25550 | 25450 | 328 |
| 337 | 20240813 | 143600 | 21058706750 | 25500 | 25500 | 25550 | 25450 | 567 |
| 338 | 20240813 | 143500 | 21044249950 | 25500 | 25500 | 25550 | 25500 | 554 |
| 339 | 20240813 | 143400 | 21030115200 | 25500 | 25550 | 25550 | 25450 | 1250 |
| 340 | 20240813 | 143300 | 20998264150 | 25550 | 25500 | 25550 | 25450 | 580 |
| 341 | 20240813 | 143200 | 20983467200 | 25500 | 25500 | 25550 | 25450 | 633 |
| 342 | 20240813 | 143100 | 20967334650 | 25500 | 25450 | 25500 | 25450 | 1385 |
| 343 | 20240813 | 143000 | 20932072850 | 25450 | 25450 | 25450 | 25350 | 493 |
| 344 | 20240813 | 142900 | 20919540650 | 25400 | 25450 | 25450 | 25350 | 272 |
| 345 | 20240813 | 142800 | 20912627650 | 25350 | 25400 | 25450 | 25350 | 566 |
| 346 | 20240813 | 142700 | 20898251350 | 25400 | 25350 | 25400 | 25350 | 606 |
| 347 | 20240813 | 142600 | 20882871750 | 25400 | 25450 | 25450 | 25400 | 164 |
| 348 | 20240813 | 142500 | 20878700300 | 25400 | 25450 | 25450 | 25400 | 1010 |
| 349 | 20240813 | 142400 | 20853034450 | 25450 | 25500 | 25500 | 25400 | 590 |
| 350 | 20240813 | 142300 | 20838037450 | 25450 | 25500 | 25500 | 25400 | 569 |
| 351 | 20240813 | 142200 | 20823560700 | 25450 | 25500 | 25500 | 25450 | 1296 |
| 352 | 20240813 | 142100 | 20790571300 | 25500 | 25450 | 25500 | 25350 | 804 |
| 353 | 20240813 | 142000 | 20770135050 | 25450 | 25550 | 25550 | 25400 | 1362 |
| 354 | 20240813 | 141900 | 20735483600 | 25550 | 25500 | 25550 | 25450 | 2407 |
| 355 | 20240813 | 141800 | 20674120800 | 25500 | 25450 | 25500 | 25450 | 1555 |
| 356 | 20240813 | 141700 | 20634492850 | 25400 | 25450 | 25500 | 25400 | 742 |
| 357 | 20240813 | 141600 | 20615605850 | 25500 | 25400 | 25500 | 25400 | 2397 |
| 358 | 20240813 | 141500 | 20554665400 | 25400 | 25400 | 25400 | 25350 | 803 |
| 359 | 20240813 | 141400 | 20534302150 | 25400 | 25400 | 25400 | 25350 | 521 |
| 360 | 20240813 | 141300 | 20521079700 | 25400 | 25400 | 25400 | 25350 | 717 |
| 361 | 20240813 | 141200 | 20502886950 | 25400 | 25400 | 25450 | 25350 | 323 |
| 362 | 20240813 | 141100 | 20494691250 | 25450 | 25400 | 25450 | 25350 | 967 |
| 363 | 20240813 | 141000 | 20470160650 | 25400 | 25250 | 25400 | 25250 | 997 |
| 364 | 20240813 | 140900 | 20444912850 | 25300 | 25350 | 25350 | 25300 | 1633 |
| 365 | 20240813 | 140800 | 20403588800 | 25350 | 25350 | 25400 | 25300 | 983 |
| 366 | 20240813 | 140700 | 20378679050 | 25350 | 25400 | 25400 | 25350 | 1479 |
| 367 | 20240813 | 140600 | 20341172550 | 25400 | 25400 | 25400 | 25350 | 304 |
| 368 | 20240813 | 140500 | 20333453050 | 25400 | 25450 | 25450 | 25350 | 588 |
| 369 | 20240813 | 140400 | 20318524550 | 25450 | 25450 | 25450 | 25400 | 535 |
| 370 | 20240813 | 140300 | 20304925950 | 25450 | 25400 | 25450 | 25350 | 364 |
| 371 | 20240813 | 140200 | 20295682200 | 25400 | 25400 | 25450 | 25350 | 909 |
| 372 | 20240813 | 140100 | 20272603500 | 25400 | 25400 | 25450 | 25400 | 628 |
| 373 | 20240813 | 140000 | 20256638650 | 25450 | 25500 | 25500 | 25400 | 224 |
| 374 | 20240813 | 135900 | 20250937150 | 25500 | 25450 | 25500 | 25400 | 860 |
| 375 | 20240813 | 135800 | 20229041100 | 25400 | 25450 | 25500 | 25400 | 1027 |
| 376 | 20240813 | 135700 | 20202907650 | 25450 | 25500 | 25500 | 25400 | 360 |
| 377 | 20240813 | 135600 | 20193746250 | 25500 | 25450 | 25500 | 25400 | 481 |
| 378 | 20240813 | 135500 | 20181502100 | 25450 | 25500 | 25500 | 25400 | 337 |
| 379 | 20240813 | 135400 | 20172921750 | 25500 | 25450 | 25500 | 25400 | 663 |
| 380 | 20240813 | 135300 | 20156046850 | 25450 | 25450 | 25450 | 25400 | 391 |
| 381 | 20240813 | 135200 | 20146096900 | 25450 | 25500 | 25500 | 25400 | 786 |
| 382 | 20240813 | 135100 | 20126106050 | 25500 | 25450 | 25500 | 25400 | 877 |
| 383 | 20240813 | 135000 | 20103792300 | 25500 | 25550 | 25600 | 25500 | 1297 |
| 384 | 20240813 | 134900 | 20070667600 | 25600 | 25500 | 25600 | 25400 | 1494 |
| 385 | 20240813 | 134800 | 20032536350 | 25500 | 25450 | 25500 | 25450 | 560 |
| 386 | 20240813 | 134700 | 20018265400 | 25500 | 25500 | 25500 | 25450 | 465 |
| 387 | 20240813 | 134600 | 20006422950 | 25500 | 25450 | 25500 | 25400 | 1483 |
| 388 | 20240813 | 134500 | 19968662300 | 25450 | 25450 | 25450 | 25400 | 405 |
| 389 | 20240813 | 134400 | 19958371200 | 25450 | 25400 | 25450 | 25300 | 1777 |
| 390 | 20240813 | 134300 | 19913287800 | 25400 | 25400 | 25400 | 25300 | 585 |
| 391 | 20240813 | 134200 | 19898448450 | 25350 | 25300 | 25400 | 25250 | 1777 |
| 392 | 20240813 | 134100 | 19853471900 | 25300 | 25300 | 25300 | 25250 | 477 |
| 393 | 20240813 | 134000 | 19841419500 | 25300 | 25300 | 25350 | 25250 | 761 |
| 394 | 20240813 | 133900 | 19822159800 | 25350 | 25250 | 25350 | 25250 | 2798 |
| 395 | 20240813 | 133800 | 19751352700 | 25300 | 25300 | 25300 | 25250 | 362 |
| 396 | 20240813 | 133700 | 19742206100 | 25350 | 25250 | 25350 | 25200 | 1371 |
| 397 | 20240813 | 133600 | 19707538600 | 25300 | 25300 | 25350 | 25250 | 776 |
| 398 | 20240813 | 133500 | 19687908650 | 25300 | 25300 | 25350 | 25250 | 588 |
| 399 | 20240813 | 133400 | 19673032500 | 25300 | 25300 | 25300 | 25250 | 620 |
| 400 | 20240813 | 133300 | 19657365800 | 25300 | 25300 | 25300 | 25250 | 741 |
| 401 | 20240813 | 133200 | 19638640450 | 25300 | 25200 | 25300 | 25150 | 2866 |
| 402 | 20240813 | 133100 | 19566292200 | 25200 | 25150 | 25200 | 25100 | 771 |
| 403 | 20240813 | 133000 | 19546908850 | 25150 | 25150 | 25200 | 25100 | 482 |
| 404 | 20240813 | 132900 | 19534794400 | 25150 | 25150 | 25200 | 25100 | 1089 |
| 405 | 20240813 | 132800 | 19507438250 | 25200 | 25200 | 25200 | 25150 | 2471 |
| 406 | 20240813 | 132700 | 19445266950 | 25200 | 25200 | 25250 | 25150 | 605 |
| 407 | 20240813 | 132600 | 19430025500 | 25200 | 25200 | 25250 | 25150 | 1020 |
| 408 | 20240813 | 132500 | 19404317600 | 25200 | 25200 | 25250 | 25200 | 1032 |
| 409 | 20240813 | 132400 | 19378300100 | 25200 | 25200 | 25250 | 25150 | 723 |
| 410 | 20240813 | 132300 | 19360106450 | 25200 | 25200 | 25200 | 25100 | 1700 |
| 411 | 20240813 | 132200 | 19317361150 | 25200 | 25200 | 25300 | 25150 | 8568 |
| 412 | 20240813 | 132100 | 19101809100 | 25200 | 25200 | 25200 | 25150 | 941 |
| 413 | 20240813 | 132000 | 19078127900 | 25150 | 25150 | 25300 | 25150 | 13826 |
| 414 | 20240813 | 131900 | 18729705300 | 25200 | 25250 | 25300 | 25150 | 2289 |
| 415 | 20240813 | 131800 | 18672034800 | 25250 | 25250 | 25300 | 25200 | 884 |
| 416 | 20240813 | 131700 | 18649721000 | 25200 | 25300 | 25300 | 25200 | 2081 |
| 417 | 20240813 | 131600 | 18597181700 | 25300 | 25300 | 25300 | 25250 | 293 |
| 418 | 20240813 | 131500 | 18589769950 | 25300 | 25350 | 25400 | 25250 | 552 |
| 419 | 20240813 | 131400 | 18575799100 | 25350 | 25350 | 25350 | 25300 | 1754 |
| 420 | 20240813 | 131300 | 18531406400 | 25350 | 25400 | 25400 | 25300 | 606 |
| 421 | 20240813 | 131200 | 18516043900 | 25400 | 25400 | 25400 | 25350 | 246 |
| 422 | 20240813 | 131100 | 18509805500 | 25400 | 25400 | 25450 | 25350 | 682 |
| 423 | 20240813 | 131000 | 18492493000 | 25400 | 25350 | 25400 | 25350 | 466 |
| 424 | 20240813 | 130900 | 18480674350 | 25400 | 25400 | 25400 | 25300 | 8285 |
| 425 | 20240813 | 130800 | 18270846750 | 25400 | 25450 | 25450 | 25350 | 556 |
| 426 | 20240813 | 130700 | 18256722700 | 25400 | 25400 | 25450 | 25350 | 518 |
| 427 | 20240813 | 130600 | 18243572350 | 25350 | 25350 | 25400 | 25350 | 369 |
| 428 | 20240813 | 130500 | 18234216750 | 25400 | 25400 | 25450 | 25400 | 144 |
| 429 | 20240813 | 130400 | 18230557600 | 25400 | 25450 | 25450 | 25350 | 1001 |
| 430 | 20240813 | 130300 | 18205117650 | 25400 | 25450 | 25450 | 25400 | 243 |
| 431 | 20240813 | 130200 | 18198942200 | 25450 | 25400 | 25450 | 25350 | 2377 |
| 432 | 20240813 | 130100 | 18138662200 | 25350 | 25450 | 25450 | 25350 | 299 |
| 433 | 20240813 | 130000 | 18131071100 | 25450 | 25400 | 25450 | 25350 | 985 |
| 434 | 20240813 | 125900 | 18106052200 | 25450 | 25300 | 25450 | 25300 | 2579 |
| 435 | 20240813 | 125800 | 18040564450 | 25300 | 25450 | 25450 | 25300 | 1439 |
| 436 | 20240813 | 125700 | 18004075700 | 25450 | 25400 | 25450 | 25350 | 1072 |
| 437 | 20240813 | 125600 | 17976847450 | 25400 | 25350 | 25400 | 25350 | 434 |
| 438 | 20240813 | 125500 | 17965841550 | 25350 | 25400 | 25400 | 25350 | 746 |
| 439 | 20240813 | 125400 | 17946919250 | 25400 | 25450 | 25500 | 25350 | 1773 |
| 440 | 20240813 | 125300 | 17901863050 | 25400 | 25450 | 25500 | 25400 | 869 |
| 441 | 20240813 | 125200 | 17879751450 | 25450 | 25450 | 25500 | 25400 | 884 |
| 442 | 20240813 | 125100 | 17857261800 | 25450 | 25450 | 25500 | 25450 | 388 |
| 443 | 20240813 | 125000 | 17847382400 | 25500 | 25450 | 25500 | 25450 | 587 |
| 444 | 20240813 | 124900 | 17832428800 | 25500 | 25450 | 25500 | 25400 | 501 |
| 445 | 20240813 | 124800 | 17819681400 | 25450 | 25450 | 25450 | 25400 | 424 |
| 446 | 20240813 | 124700 | 17808904100 | 25450 | 25550 | 25550 | 25450 | 895 |
| 447 | 20240813 | 124600 | 17786110850 | 25550 | 25450 | 25550 | 25400 | 608 |
| 448 | 20240813 | 124500 | 17770628450 | 25450 | 25500 | 25500 | 25450 | 348 |
| 449 | 20240813 | 124400 | 17761767950 | 25500 | 25450 | 25550 | 25450 | 3156 |
| 450 | 20240813 | 124300 | 17681224200 | 25500 | 25350 | 25500 | 25350 | 1210 |
| 451 | 20240813 | 124200 | 17650445950 | 25350 | 25400 | 25400 | 25350 | 321 |
| 452 | 20240813 | 124100 | 17642305950 | 25400 | 25400 | 25450 | 25350 | 1424 |
| 453 | 20240813 | 124000 | 17606165100 | 25400 | 25400 | 25400 | 25300 | 587 |
| 454 | 20240813 | 123900 | 17591289250 | 25350 | 25350 | 25350 | 25300 | 435 |
| 455 | 20240813 | 123800 | 17580268650 | 25300 | 25350 | 25400 | 25300 | 317 |
| 456 | 20240813 | 123700 | 17572232400 | 25350 | 25450 | 25450 | 25350 | 625 |
| 457 | 20240813 | 123600 | 17556379450 | 25400 | 25450 | 25450 | 25400 | 416 |
| 458 | 20240813 | 123500 | 17545799850 | 25400 | 25450 | 25450 | 25400 | 542 |
| 459 | 20240813 | 123400 | 17532030350 | 25400 | 25450 | 25450 | 25400 | 373 |
| 460 | 20240813 | 123300 | 17522550150 | 25400 | 25400 | 25450 | 25400 | 248 |
| 461 | 20240813 | 123200 | 17516249000 | 25450 | 25400 | 25450 | 25400 | 671 |
| 462 | 20240813 | 123100 | 17499184800 | 25400 | 25350 | 25450 | 25350 | 1739 |
| 463 | 20240813 | 123000 | 17455011950 | 25300 | 25350 | 25400 | 25300 | 793 |
| 464 | 20240813 | 122900 | 17434927300 | 25400 | 25350 | 25400 | 25350 | 453 |
| 465 | 20240813 | 122800 | 17423432400 | 25300 | 25350 | 25400 | 25300 | 548 |
| 466 | 20240813 | 122700 | 17409552200 | 25350 | 25350 | 25400 | 25300 | 398 |
| 467 | 20240813 | 122600 | 17399464650 | 25400 | 25400 | 25400 | 25350 | 198 |
| 468 | 20240813 | 122500 | 17394437850 | 25400 | 25400 | 25400 | 25350 | 705 |
| 469 | 20240813 | 122400 | 17376550450 | 25400 | 25350 | 25400 | 25350 | 701 |
| 470 | 20240813 | 122300 | 17358775450 | 25350 | 25450 | 25450 | 25350 | 1690 |
| 471 | 20240813 | 122200 | 17315851650 | 25450 | 25450 | 25500 | 25400 | 845 |
| 472 | 20240813 | 122100 | 17294346450 | 25450 | 25350 | 25450 | 25350 | 989 |
| 473 | 20240813 | 122000 | 17269241100 | 25400 | 25350 | 25400 | 25350 | 350 |
| 474 | 20240813 | 121900 | 17260365600 | 25400 | 25450 | 25450 | 25350 | 433 |
| 475 | 20240813 | 121800 | 17249373000 | 25450 | 25450 | 25450 | 25350 | 407 |
| 476 | 20240813 | 121700 | 17239034250 | 25450 | 25450 | 25500 | 25400 | 1390 |
| 477 | 20240813 | 121600 | 17203669100 | 25400 | 25400 | 25450 | 25400 | 561 |
| 478 | 20240813 | 121500 | 17189407400 | 25450 | 25450 | 25450 | 25350 | 763 |
| 479 | 20240813 | 121400 | 17170012450 | 25400 | 25350 | 25400 | 25350 | 1255 |
| 480 | 20240813 | 121300 | 17138154700 | 25350 | 25400 | 25400 | 25350 | 506 |
| 481 | 20240813 | 121200 | 17125309800 | 25350 | 25350 | 25400 | 25350 | 966 |
| 482 | 20240813 | 121100 | 17100820000 | 25350 | 25300 | 25400 | 25250 | 2209 |
| 483 | 20240813 | 121000 | 17044855150 | 25300 | 25300 | 25350 | 25250 | 769 |
| 484 | 20240813 | 120900 | 17025404950 | 25350 | 25350 | 25350 | 25300 | 266 |
| 485 | 20240813 | 120800 | 17018670500 | 25350 | 25300 | 25350 | 25300 | 540 |
| 486 | 20240813 | 120700 | 17005003450 | 25300 | 25350 | 25350 | 25250 | 984 |
| 487 | 20240813 | 120600 | 16980107400 | 25300 | 25350 | 25350 | 25300 | 339 |
| 488 | 20240813 | 120500 | 16971529200 | 25350 | 25350 | 25350 | 25250 | 460 |
| 489 | 20240813 | 120400 | 16959895650 | 25350 | 25200 | 25350 | 25150 | 2129 |
| 490 | 20240813 | 120300 | 16906102700 | 25200 | 25150 | 25250 | 25150 | 589 |
| 491 | 20240813 | 120200 | 16891264150 | 25150 | 25200 | 25250 | 25150 | 492 |
| 492 | 20240813 | 120100 | 16878881000 | 25150 | 25200 | 25250 | 25150 | 993 |
| 493 | 20240813 | 120000 | 16853870750 | 25200 | 25150 | 25250 | 25150 | 678 |
| 494 | 20240813 | 115900 | 16836801250 | 25150 | 25150 | 25200 | 25150 | 889 |
| 495 | 20240813 | 115800 | 16814407000 | 25150 | 25300 | 25300 | 25150 | 1013 |
| 496 | 20240813 | 115700 | 16788880400 | 25300 | 25250 | 25300 | 25200 | 997 |
| 497 | 20240813 | 115600 | 16763722900 | 25200 | 25250 | 25250 | 25200 | 274 |
| 498 | 20240813 | 115500 | 16756808250 | 25250 | 25300 | 25300 | 25200 | 357 |
| 499 | 20240813 | 115400 | 16747788950 | 25250 | 25200 | 25350 | 25200 | 646 |
| 500 | 20240813 | 115300 | 16731460700 | 25200 | 25200 | 25300 | 25200 | 431 |
| 501 | 20240813 | 115200 | 16720583700 | 25250 | 25250 | 25300 | 25250 | 714 |
| 502 | 20240813 | 115100 | 16702551350 | 25250 | 25350 | 25400 | 25200 | 1297 |
| 503 | 20240813 | 115000 | 16669766700 | 25300 | 25300 | 25350 | 25250 | 713 |
| 504 | 20240813 | 114900 | 16651737950 | 25250 | 25300 | 25350 | 25250 | 521 |
| 505 | 20240813 | 114800 | 16638547150 | 25300 | 25400 | 25400 | 25300 | 206 |
| 506 | 20240813 | 114700 | 16633321950 | 25350 | 25350 | 25450 | 25300 | 707 |
| 507 | 20240813 | 114600 | 16615370550 | 25350 | 25350 | 25450 | 25350 | 458 |
| 508 | 20240813 | 114500 | 16603744700 | 25350 | 25350 | 25500 | 25350 | 1545 |
| 509 | 20240813 | 114400 | 16564480250 | 25350 | 25350 | 25350 | 25300 | 792 |
| 510 | 20240813 | 114300 | 16544414700 | 25300 | 25350 | 25350 | 25250 | 863 |
| 511 | 20240813 | 114200 | 16522580150 | 25350 | 25350 | 25350 | 25300 | 404 |
| 512 | 20240813 | 114100 | 16512353500 | 25350 | 25350 | 25350 | 25300 | 506 |
| 513 | 20240813 | 114000 | 16499548050 | 25300 | 25350 | 25350 | 25300 | 1192 |
| 514 | 20240813 | 113900 | 16469383450 | 25350 | 25250 | 25350 | 25250 | 1284 |
| 515 | 20240813 | 113800 | 16436903450 | 25200 | 25250 | 25300 | 25200 | 645 |
| 516 | 20240813 | 113700 | 16420645100 | 25200 | 25400 | 25450 | 25200 | 792 |
| 517 | 20240813 | 113600 | 16400553600 | 25400 | 25250 | 25400 | 25250 | 2371 |
| 518 | 20240813 | 113500 | 16340413050 | 25200 | 25150 | 25200 | 25100 | 1843 |
| 519 | 20240813 | 113400 | 16294024700 | 25100 | 25300 | 25300 | 25050 | 6335 |
| 520 | 20240813 | 113300 | 16135008000 | 25250 | 25250 | 25400 | 25250 | 2587 |
| 521 | 20240813 | 113200 | 16069449950 | 25250 | 25250 | 25300 | 25200 | 524 |
| 522 | 20240813 | 113100 | 16056218500 | 25250 | 25200 | 25250 | 25100 | 4060 |
| 523 | 20240813 | 113000 | 15953980950 | 25100 | 25250 | 25250 | 25100 | 697 |
| 524 | 20240813 | 112900 | 15936448550 | 25250 | 25200 | 25250 | 25100 | 981 |
| 525 | 20240813 | 112800 | 15911756200 | 25200 | 25100 | 25250 | 25100 | 718 |
| 526 | 20240813 | 112700 | 15893692250 | 25150 | 25200 | 25300 | 25050 | 23985 |
| 527 | 20240813 | 112600 | 15291088750 | 25200 | 25350 | 25400 | 25200 | 7755 |
| 528 | 20240813 | 112500 | 15094920250 | 25300 | 25350 | 25400 | 25300 | 2938 |
| 529 | 20240813 | 112400 | 15020454650 | 25400 | 25350 | 25450 | 25350 | 2980 |
| 530 | 20240813 | 112300 | 14944786500 | 25350 | 25400 | 25450 | 25350 | 590 |
| 531 | 20240813 | 112200 | 14929804750 | 25350 | 25400 | 25450 | 25350 | 1506 |
| 532 | 20240813 | 112100 | 14891555750 | 25400 | 25350 | 25400 | 25350 | 351 |
| 533 | 20240813 | 112000 | 14882653450 | 25350 | 25450 | 25450 | 25350 | 536 |
| 534 | 20240813 | 111900 | 14869037400 | 25450 | 25450 | 25450 | 25350 | 1265 |
| 535 | 20240813 | 111800 | 14836877750 | 25400 | 25450 | 25450 | 25350 | 2299 |
| 536 | 20240813 | 111700 | 14778488250 | 25400 | 25500 | 25500 | 25400 | 1004 |
| 537 | 20240813 | 111600 | 14752958000 | 25450 | 25450 | 25500 | 25400 | 895 |
| 538 | 20240813 | 111500 | 14730187500 | 25500 | 25500 | 25500 | 25400 | 554 |
| 539 | 20240813 | 111400 | 14716077550 | 25500 | 25400 | 25500 | 25400 | 631 |
| 540 | 20240813 | 111300 | 14700015650 | 25400 | 25400 | 25450 | 25350 | 577 |
| 541 | 20240813 | 111200 | 14685347850 | 25350 | 25400 | 25450 | 25350 | 965 |
| 542 | 20240813 | 111100 | 14660850100 | 25400 | 25400 | 25450 | 25350 | 793 |
| 543 | 20240813 | 111000 | 14640733000 | 25400 | 25450 | 25450 | 25350 | 631 |
| 544 | 20240813 | 110900 | 14624706200 | 25400 | 25500 | 25500 | 25400 | 331 |
| 545 | 20240813 | 110800 | 14616286500 | 25500 | 25450 | 25550 | 25400 | 1012 |
| 546 | 20240813 | 110700 | 14590521300 | 25400 | 25450 | 25500 | 25400 | 1262 |
| 547 | 20240813 | 110600 | 14558430700 | 25450 | 25500 | 25500 | 25400 | 607 |
| 548 | 20240813 | 110500 | 14542966000 | 25500 | 25400 | 25600 | 25350 | 7121 |
| 549 | 20240813 | 110400 | 14361531900 | 25350 | 25400 | 25400 | 25300 | 751 |
| 550 | 20240813 | 110300 | 14342486050 | 25350 | 25350 | 25350 | 25300 | 362 |
| 551 | 20240813 | 110200 | 14333312350 | 25350 | 25350 | 25400 | 25300 | 640 |
| 552 | 20240813 | 110100 | 14317086400 | 25300 | 25350 | 25350 | 25300 | 2316 |
| 553 | 20240813 | 110000 | 14258472550 | 25400 | 25350 | 25400 | 25300 | 1238 |
| 554 | 20240813 | 105900 | 14227100550 | 25400 | 25350 | 25400 | 25350 | 1130 |
| 555 | 20240813 | 105800 | 14198430150 | 25350 | 25300 | 25450 | 25250 | 2034 |
| 556 | 20240813 | 105700 | 14146888450 | 25300 | 25300 | 25350 | 25250 | 1169 |
| 557 | 20240813 | 105600 | 14117319550 | 25300 | 25350 | 25350 | 25250 | 6250 |
| 558 | 20240813 | 105500 | 13959080100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 559 | 20240813 | 105400 | 13959080100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 560 | 20240813 | 105300 | 13959080100 | 25350 | 25450 | 25450 | 25350 | 5639 |
| 561 | 20240813 | 105200 | 13815937950 | 25450 | 25450 | 25500 | 25450 | 951 |
| 562 | 20240813 | 105100 | 13791725850 | 25450 | 25450 | 25500 | 25450 | 958 |
| 563 | 20240813 | 105000 | 13767331800 | 25450 | 25450 | 25500 | 25450 | 587 |
| 564 | 20240813 | 104900 | 13752389850 | 25450 | 25500 | 25500 | 25400 | 2002 |
| 565 | 20240813 | 104800 | 13701446150 | 25450 | 25600 | 25600 | 25450 | 1287 |
| 566 | 20240813 | 104700 | 13668628200 | 25550 | 25550 | 25600 | 25500 | 1060 |
| 567 | 20240813 | 104600 | 13641547650 | 25550 | 25550 | 25600 | 25500 | 369 |
| 568 | 20240813 | 104500 | 13632120550 | 25550 | 25600 | 25600 | 25500 | 1948 |
| 569 | 20240813 | 104400 | 13582329900 | 25600 | 25600 | 25600 | 25550 | 859 |
| 570 | 20240813 | 104300 | 13560354000 | 25550 | 25450 | 25550 | 25450 | 2440 |
| 571 | 20240813 | 104200 | 13498081700 | 25450 | 25450 | 25500 | 25400 | 548 |
| 572 | 20240813 | 104100 | 13484139900 | 25450 | 25550 | 25550 | 25400 | 1369 |
| 573 | 20240813 | 104000 | 13449306350 | 25500 | 25600 | 25600 | 25450 | 7571 |
| 574 | 20240813 | 103900 | 13256274100 | 25600 | 25550 | 25600 | 25550 | 414 |
| 575 | 20240813 | 103800 | 13245688900 | 25550 | 25550 | 25600 | 25550 | 1043 |
| 576 | 20240813 | 103700 | 13219030200 | 25600 | 25450 | 25650 | 25450 | 1129 |
| 577 | 20240813 | 103600 | 13190138800 | 25450 | 25500 | 25550 | 25450 | 1662 |
| 578 | 20240813 | 103500 | 13147783050 | 25500 | 25550 | 25550 | 25450 | 1400 |
| 579 | 20240813 | 103400 | 13112063200 | 25550 | 25450 | 25550 | 25450 | 873 |
| 580 | 20240813 | 103300 | 13089814650 | 25500 | 25450 | 25650 | 25450 | 7637 |
| 581 | 20240813 | 103200 | 12895174400 | 25450 | 25500 | 25500 | 25450 | 676 |
| 582 | 20240813 | 103100 | 12877952250 | 25500 | 25500 | 25550 | 25450 | 2467 |
| 583 | 20240813 | 103000 | 12815087850 | 25550 | 25550 | 25650 | 25450 | 3971 |
| 584 | 20240813 | 102900 | 12713673000 | 25550 | 25700 | 25700 | 25550 | 458 |
| 585 | 20240813 | 102800 | 12701935750 | 25650 | 25700 | 25750 | 25650 | 767 |
| 586 | 20240813 | 102700 | 12682218500 | 25700 | 25650 | 25750 | 25650 | 749 |
| 587 | 20240813 | 102600 | 12662987250 | 25650 | 25600 | 25700 | 25550 | 872 |
| 588 | 20240813 | 102500 | 12640643000 | 25600 | 25550 | 25600 | 25450 | 3186 |
| 589 | 20240813 | 102400 | 12559311500 | 25600 | 25650 | 25700 | 25550 | 3316 |
| 590 | 20240813 | 102300 | 12474356050 | 25650 | 25650 | 25750 | 25650 | 665 |
| 591 | 20240813 | 102200 | 12457278300 | 25700 | 25700 | 25750 | 25650 | 911 |
| 592 | 20240813 | 102100 | 12433865700 | 25750 | 25850 | 25850 | 25700 | 855 |
| 593 | 20240813 | 102000 | 12411864850 | 25800 | 25700 | 25800 | 25700 | 2537 |
| 594 | 20240813 | 101900 | 12346511250 | 25800 | 25800 | 25800 | 25650 | 1694 |
| 595 | 20240813 | 101800 | 12302889250 | 25800 | 25750 | 25900 | 25750 | 2487 |
| 596 | 20240813 | 101700 | 12238688550 | 25800 | 25750 | 25800 | 25700 | 1446 |
| 597 | 20240813 | 101600 | 12201460650 | 25750 | 25650 | 25800 | 25550 | 1934 |
| 598 | 20240813 | 101500 | 12151834200 | 25600 | 25700 | 25750 | 25350 | 24742 |
| 599 | 20240813 | 101400 | 11521008400 | 25700 | 25900 | 25900 | 25700 | 1188 |
| 600 | 20240813 | 101300 | 11490395800 | 25850 | 25850 | 25950 | 25800 | 2489 |
| 601 | 20240813 | 101200 | 11425962350 | 25850 | 25900 | 26000 | 25500 | 18948 |
| 602 | 20240813 | 101100 | 10939383800 | 25900 | 25850 | 25950 | 25850 | 1653 |
| 603 | 20240813 | 101000 | 10896600650 | 25900 | 25950 | 25950 | 25800 | 3837 |
| 604 | 20240813 | 100900 | 10797366400 | 25950 | 26100 | 26150 | 25950 | 2388 |
| 605 | 20240813 | 100800 | 10735235500 | 26150 | 26250 | 26300 | 26100 | 2383 |
| 606 | 20240813 | 100700 | 10672789600 | 26250 | 26100 | 26250 | 26050 | 9086 |
| 607 | 20240813 | 100600 | 10435565850 | 26150 | 26100 | 26150 | 26000 | 3459 |
| 608 | 20240813 | 100500 | 10345408200 | 26150 | 26150 | 26200 | 26100 | 2051 |
| 609 | 20240813 | 100400 | 10291747300 | 26100 | 26050 | 26200 | 26050 | 5229 |
| 610 | 20240813 | 100300 | 10155013550 | 26050 | 26000 | 26100 | 25950 | 1801 |
| 611 | 20240813 | 100200 | 10108134200 | 25950 | 25850 | 25950 | 25850 | 4239 |
| 612 | 20240813 | 100100 | 9998355050 | 25850 | 25650 | 25900 | 25650 | 1736 |
| 613 | 20240813 | 100000 | 9953572100 | 25800 | 25800 | 25950 | 25550 | 18898 |
| 614 | 20240813 | 095900 | 9468157000 | 25850 | 25950 | 25950 | 25800 | 4208 |
| 615 | 20240813 | 095800 | 9359331300 | 25950 | 25950 | 26000 | 25850 | 1327 |
| 616 | 20240813 | 095700 | 9324922750 | 25950 | 25800 | 25950 | 25750 | 3935 |
| 617 | 20240813 | 095600 | 9223126300 | 25800 | 26050 | 26100 | 25750 | 19031 |
| 618 | 20240813 | 095500 | 8732194950 | 26100 | 26000 | 26100 | 25950 | 1015 |
| 619 | 20240813 | 095400 | 8705769650 | 25950 | 25900 | 26000 | 25900 | 997 |
| 620 | 20240813 | 095300 | 8679908200 | 25900 | 26000 | 26050 | 25900 | 2319 |
| 621 | 20240813 | 095200 | 8619740500 | 26050 | 26000 | 26050 | 25900 | 806 |
| 622 | 20240813 | 095100 | 8598805000 | 26050 | 25900 | 26150 | 25900 | 1246 |
| 623 | 20240813 | 095000 | 8566420400 | 25950 | 25900 | 26000 | 25900 | 2014 |
| 624 | 20240813 | 094900 | 8514195550 | 25900 | 26100 | 26150 | 25900 | 2839 |
| 625 | 20240813 | 094800 | 8440365850 | 26100 | 25950 | 26100 | 25950 | 1532 |
| 626 | 20240813 | 094700 | 8400461450 | 25950 | 26000 | 26000 | 25900 | 1857 |
| 627 | 20240813 | 094600 | 8352264850 | 25950 | 26050 | 26100 | 25950 | 2029 |
| 628 | 20240813 | 094500 | 8299460750 | 26000 | 26150 | 26250 | 25900 | 7291 |
| 629 | 20240813 | 094400 | 8109032550 | 26250 | 26050 | 26250 | 26000 | 4815 |
| 630 | 20240813 | 094300 | 7983150000 | 26050 | 25900 | 26100 | 25850 | 3024 |
| 631 | 20240813 | 094200 | 7904620300 | 25950 | 25750 | 26050 | 25750 | 2116 |
| 632 | 20240813 | 094100 | 7849839800 | 25750 | 25700 | 25800 | 25650 | 2413 |
| 633 | 20240813 | 094000 | 7787740300 | 25700 | 25850 | 25850 | 25650 | 1688 |
| 634 | 20240813 | 093900 | 7744309900 | 25850 | 25650 | 26200 | 25600 | 6931 |
| 635 | 20240813 | 093800 | 7565350300 | 25650 | 25700 | 25900 | 25650 | 8547 |
| 636 | 20240813 | 093700 | 7344990850 | 25700 | 25650 | 25700 | 25550 | 3095 |
| 637 | 20240813 | 093600 | 7265629750 | 25650 | 25550 | 25650 | 25500 | 1857 |
| 638 | 20240813 | 093500 | 7218185200 | 25550 | 25450 | 25600 | 25450 | 7880 |
| 639 | 20240813 | 093400 | 7016863350 | 25450 | 25550 | 25650 | 25400 | 5945 |
| 640 | 20240813 | 093300 | 6865299500 | 25600 | 25750 | 25750 | 25500 | 9406 |
| 641 | 20240813 | 093200 | 6624418600 | 25750 | 25700 | 25800 | 25650 | 9459 |
| 642 | 20240813 | 093100 | 6381031250 | 25700 | 25600 | 25700 | 25450 | 17270 |
| 643 | 20240813 | 093000 | 5940029050 | 25550 | 25700 | 25750 | 25500 | 13523 |
| 644 | 20240813 | 092900 | 5593842100 | 25750 | 25650 | 25750 | 25650 | 2588 |
| 645 | 20240813 | 092800 | 5527352350 | 25700 | 25650 | 25750 | 25650 | 3490 |
| 646 | 20240813 | 092700 | 5437663450 | 25650 | 25700 | 25750 | 25600 | 9274 |
| 647 | 20240813 | 092600 | 5199735250 | 25750 | 25850 | 25850 | 25700 | 3730 |
| 648 | 20240813 | 092500 | 5103574300 | 25850 | 25950 | 26050 | 25850 | 5740 |
| 649 | 20240813 | 092400 | 4954538000 | 25950 | 26000 | 26050 | 25950 | 2052 |
| 650 | 20240813 | 092300 | 4901200150 | 26000 | 25850 | 26100 | 25850 | 6403 |
| 651 | 20240813 | 092200 | 4734654100 | 25900 | 25700 | 25900 | 25650 | 12664 |
| 652 | 20240813 | 092100 | 4407702550 | 25700 | 26050 | 26100 | 25700 | 22996 |
| 653 | 20240813 | 092000 | 3813025600 | 26100 | 26100 | 26250 | 26100 | 8088 |
| 654 | 20240813 | 091900 | 3601539200 | 26150 | 26350 | 26400 | 26150 | 9741 |
| 655 | 20240813 | 091800 | 3345972500 | 26300 | 26250 | 26300 | 26100 | 11922 |
| 656 | 20240813 | 091700 | 3033330050 | 26300 | 26300 | 26450 | 26300 | 8527 |
| 657 | 20240813 | 091600 | 2808555900 | 26350 | 26600 | 26650 | 26350 | 15037 |
| 658 | 20240813 | 091500 | 2410339650 | 26600 | 26600 | 26650 | 26600 | 3561 |
| 659 | 20240813 | 091400 | 2315527750 | 26650 | 26650 | 26750 | 26600 | 3086 |
| 660 | 20240813 | 091300 | 2233248750 | 26700 | 26700 | 26800 | 26650 | 4741 |
| 661 | 20240813 | 091200 | 2106524250 | 26700 | 26850 | 26900 | 26700 | 7307 |
| 662 | 20240813 | 091100 | 1910967550 | 26900 | 26900 | 26950 | 26800 | 5106 |
| 663 | 20240813 | 091000 | 1773691050 | 26950 | 26900 | 27050 | 26900 | 2603 |
| 664 | 20240813 | 090900 | 1703450100 | 26900 | 26900 | 27050 | 26800 | 8212 |
| 665 | 20240813 | 090800 | 1482108150 | 26950 | 27000 | 27150 | 26800 | 12804 |
| 666 | 20240813 | 090700 | 1137404950 | 27050 | 27200 | 27250 | 27050 | 6423 |
| 667 | 20240813 | 090600 | 963150800 | 27200 | 27500 | 27500 | 27200 | 4017 |
| 668 | 20240813 | 090500 | 853459700 | 27500 | 27400 | 27900 | 27400 | 4447 |
| 669 | 20240813 | 090400 | 730600500 | 27400 | 27550 | 27550 | 27250 | 4031 |
| 670 | 20240813 | 090300 | 620215150 | 27550 | 27700 | 27800 | 27450 | 5495 |
| 671 | 20240813 | 090200 | 468634600 | 27700 | 27600 | 28050 | 27600 | 4665 |
| 672 | 20240813 | 090100 | 339130800 | 27600 | 28050 | 28050 | 27600 | 4889 |
| 673 | 20240813 | 090000 | 202867000 | 28050 | 28150 | 28350 | 28050 | 7157 |