36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 3 | 20240819 | 201000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240819 | 200900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240819 | 200800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240819 | 200700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240819 | 200600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240819 | 200500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240819 | 200400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240819 | 200300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240819 | 200200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240819 | 200100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240819 | 200000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240819 | 195900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240819 | 195800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240819 | 195700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240819 | 195600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240819 | 195500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240819 | 195400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240819 | 195300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240819 | 195200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240819 | 195100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240819 | 195000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240819 | 194900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240819 | 194800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240819 | 194700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240819 | 194600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240819 | 194500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240819 | 194400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240819 | 194300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240819 | 194200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240819 | 194100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 33 | 20240819 | 194000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240819 | 193900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240819 | 193800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240819 | 193700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240819 | 193600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240819 | 193500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240819 | 193400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240819 | 193300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240819 | 193200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240819 | 193100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240819 | 193000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240819 | 192900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240819 | 192800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240819 | 192700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240819 | 192600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240819 | 192500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240819 | 192400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240819 | 192300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240819 | 192200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240819 | 192100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240819 | 192000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240819 | 191900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240819 | 191800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240819 | 191700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240819 | 191600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240819 | 191500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240819 | 191400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240819 | 191300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240819 | 191200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240819 | 191100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 63 | 20240819 | 191000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240819 | 190900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240819 | 190800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240819 | 190700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240819 | 190600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240819 | 190500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240819 | 190400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240819 | 190300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240819 | 190200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240819 | 190100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240819 | 190000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240819 | 185900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240819 | 185800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240819 | 185700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240819 | 185600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240819 | 185500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240819 | 185400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240819 | 185300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240819 | 185200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240819 | 185100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240819 | 185000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240819 | 184900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240819 | 184800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240819 | 184700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240819 | 184600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240819 | 184500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240819 | 184400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240819 | 184300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240819 | 184200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240819 | 184100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 93 | 20240819 | 184000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240819 | 183900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240819 | 183800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240819 | 183700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240819 | 183600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240819 | 183500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240819 | 183400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240819 | 183300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240819 | 183200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240819 | 183100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240819 | 183000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240819 | 182900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240819 | 182800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240819 | 182700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240819 | 182600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240819 | 182500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240819 | 182400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240819 | 182300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240819 | 182200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240819 | 182100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240819 | 182000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240819 | 181900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240819 | 181800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240819 | 181700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240819 | 181600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240819 | 181500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240819 | 181400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240819 | 181300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240819 | 181200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240819 | 181100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 123 | 20240819 | 181000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240819 | 180900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240819 | 180800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240819 | 180700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240819 | 180600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240819 | 180500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240819 | 180400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240819 | 180300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240819 | 180200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240819 | 180100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240819 | 180000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240819 | 175900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240819 | 175800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240819 | 175700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240819 | 175600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240819 | 175500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240819 | 175400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240819 | 175300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240819 | 175200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240819 | 175100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240819 | 175000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240819 | 174900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240819 | 174800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240819 | 174700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240819 | 174600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240819 | 174500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240819 | 174400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240819 | 174300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240819 | 174200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240819 | 174100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 153 | 20240819 | 174000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240819 | 173900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240819 | 173800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240819 | 173700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240819 | 173600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240819 | 173500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240819 | 173400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240819 | 173300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240819 | 173200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240819 | 173100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240819 | 173000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240819 | 172900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240819 | 172800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240819 | 172700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240819 | 172600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240819 | 172500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240819 | 172400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240819 | 172300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240819 | 172200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240819 | 172100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240819 | 172000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240819 | 171900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240819 | 171800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240819 | 171700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240819 | 171600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240819 | 171500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240819 | 171400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240819 | 171300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240819 | 171200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240819 | 171100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 183 | 20240819 | 171000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240819 | 170900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240819 | 170800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240819 | 170700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240819 | 170600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240819 | 170500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240819 | 170400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240819 | 170300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240819 | 170200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240819 | 170100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240819 | 170000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240819 | 165900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240819 | 165800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240819 | 165700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240819 | 165600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240819 | 165500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240819 | 165400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240819 | 165300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240819 | 165200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240819 | 165100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240819 | 165000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240819 | 164900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240819 | 164800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240819 | 164700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240819 | 164600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240819 | 164500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240819 | 164400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240819 | 164300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240819 | 164200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240819 | 164100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 213 | 20240819 | 164000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240819 | 163900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240819 | 163800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240819 | 163700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240819 | 163600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240819 | 163500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240819 | 163400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240819 | 163300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240819 | 163200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240819 | 163100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240819 | 163000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240819 | 162900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240819 | 162800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240819 | 162700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240819 | 162600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240819 | 162500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240819 | 162400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240819 | 162300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240819 | 162200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240819 | 162100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240819 | 162000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240819 | 161900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240819 | 161800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240819 | 161700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240819 | 161600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240819 | 161500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240819 | 161400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240819 | 161300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240819 | 161200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240819 | 161100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 243 | 20240819 | 161000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240819 | 160900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240819 | 160800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240819 | 160700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240819 | 160600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240819 | 160500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240819 | 160400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240819 | 160300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240819 | 160200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240819 | 160100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240819 | 160000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240819 | 155900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240819 | 155800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240819 | 155700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240819 | 155600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240819 | 155500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240819 | 155400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240819 | 155300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240819 | 155200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240819 | 155100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240819 | 155000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240819 | 154900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240819 | 154800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240819 | 154700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240819 | 154600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240819 | 154500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240819 | 154400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240819 | 154300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240819 | 154200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240819 | 154100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 273 | 20240819 | 154000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240819 | 153900 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240819 | 153800 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240819 | 153700 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240819 | 153600 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240819 | 153500 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240819 | 153400 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240819 | 153300 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240819 | 153200 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240819 | 153100 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240819 | 153000 | 5832522950 | 25950 | 25950 | 25950 | 25950 | 2917 |
| 284 | 20240819 | 152900 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240819 | 152800 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20240819 | 152700 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20240819 | 152600 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20240819 | 152500 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20240819 | 152400 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20240819 | 152300 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20240819 | 152200 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20240819 | 152100 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20240819 | 152000 | 5756826800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20240819 | 151900 | 5756826800 | 26100 | 26100 | 26100 | 26050 | 377 |
| 295 | 20240819 | 151800 | 5747002850 | 26050 | 26150 | 26150 | 26050 | 306 |
| 296 | 20240819 | 151700 | 5739007700 | 26100 | 26200 | 26200 | 26100 | 1123 |
| 297 | 20240819 | 151600 | 5709625050 | 26200 | 26200 | 26200 | 26150 | 1201 |
| 298 | 20240819 | 151500 | 5678193200 | 26200 | 26200 | 26200 | 26150 | 292 |
| 299 | 20240819 | 151400 | 5670545300 | 26200 | 26200 | 26200 | 26150 | 865 |
| 300 | 20240819 | 151300 | 5647893800 | 26200 | 26200 | 26200 | 26150 | 438 |
| 301 | 20240819 | 151200 | 5636437400 | 26200 | 26200 | 26200 | 26050 | 513 |
| 302 | 20240819 | 151100 | 5623018350 | 26150 | 26000 | 26250 | 26000 | 7145 |
| 303 | 20240819 | 151000 | 5436417650 | 26000 | 26000 | 26000 | 25900 | 1162 |
| 304 | 20240819 | 150900 | 5406242450 | 25950 | 26000 | 26000 | 25950 | 274 |
| 305 | 20240819 | 150800 | 5399118750 | 26000 | 25950 | 26000 | 25950 | 1342 |
| 306 | 20240819 | 150700 | 5364260900 | 26000 | 26000 | 26000 | 26000 | 205 |
| 307 | 20240819 | 150600 | 5358930900 | 26000 | 25950 | 26000 | 25950 | 766 |
| 308 | 20240819 | 150500 | 5339040700 | 25950 | 26000 | 26000 | 25900 | 405 |
| 309 | 20240819 | 150400 | 5328539050 | 25950 | 26000 | 26000 | 25950 | 434 |
| 310 | 20240819 | 150300 | 5317269850 | 26000 | 25950 | 26000 | 25950 | 293 |
| 311 | 20240819 | 150200 | 5309661250 | 25950 | 26000 | 26000 | 25900 | 511 |
| 312 | 20240819 | 150100 | 5296397700 | 26000 | 26000 | 26000 | 25950 | 203 |
| 313 | 20240819 | 150000 | 5291119900 | 26000 | 25900 | 26000 | 25900 | 1305 |
| 314 | 20240819 | 145900 | 5257242800 | 25900 | 25900 | 26000 | 25900 | 941 |
| 315 | 20240819 | 145800 | 5232834200 | 25950 | 25900 | 25950 | 25900 | 818 |
| 316 | 20240819 | 145700 | 5211613150 | 25900 | 25900 | 25950 | 25900 | 545 |
| 317 | 20240819 | 145600 | 5197494550 | 25900 | 25950 | 25950 | 25900 | 344 |
| 318 | 20240819 | 145500 | 5188576450 | 25950 | 25900 | 25950 | 25900 | 1985 |
| 319 | 20240819 | 145400 | 5137129750 | 25900 | 25950 | 25950 | 25850 | 424 |
| 320 | 20240819 | 145300 | 5126144850 | 25950 | 25950 | 25950 | 25900 | 370 |
| 321 | 20240819 | 145200 | 5116551700 | 25950 | 25950 | 25950 | 25900 | 285 |
| 322 | 20240819 | 145100 | 5109163200 | 25950 | 25950 | 25950 | 25850 | 253 |
| 323 | 20240819 | 145000 | 5102609050 | 25950 | 25950 | 25950 | 25900 | 368 |
| 324 | 20240819 | 144900 | 5093065650 | 26000 | 25900 | 26000 | 25900 | 371 |
| 325 | 20240819 | 144800 | 5083433550 | 25950 | 25950 | 26000 | 25900 | 307 |
| 326 | 20240819 | 144700 | 5075468150 | 25950 | 25950 | 25950 | 25900 | 421 |
| 327 | 20240819 | 144600 | 5064553150 | 25950 | 25900 | 25950 | 25900 | 368 |
| 328 | 20240819 | 144500 | 5055013550 | 25850 | 25900 | 25900 | 25850 | 317 |
| 329 | 20240819 | 144400 | 5046804150 | 25900 | 25850 | 25900 | 25800 | 496 |
| 330 | 20240819 | 144300 | 5033975750 | 25900 | 25900 | 25900 | 25800 | 219 |
| 331 | 20240819 | 144200 | 5028315150 | 25850 | 25900 | 25900 | 25850 | 534 |
| 332 | 20240819 | 144100 | 5014493050 | 25900 | 25850 | 25950 | 25850 | 684 |
| 333 | 20240819 | 144000 | 4996800450 | 25850 | 25850 | 25850 | 25750 | 528 |
| 334 | 20240819 | 143900 | 4983170550 | 25850 | 25800 | 25850 | 25800 | 172 |
| 335 | 20240819 | 143800 | 4978727650 | 25800 | 25850 | 25850 | 25750 | 466 |
| 336 | 20240819 | 143700 | 4966697800 | 25850 | 25850 | 25850 | 25800 | 538 |
| 337 | 20240819 | 143600 | 4952808250 | 25850 | 25800 | 25850 | 25800 | 644 |
| 338 | 20240819 | 143500 | 4936180850 | 25800 | 25850 | 25900 | 25800 | 289 |
| 339 | 20240819 | 143400 | 4928705750 | 25900 | 25850 | 25900 | 25800 | 682 |
| 340 | 20240819 | 143300 | 4911066450 | 25850 | 25850 | 25900 | 25800 | 329 |
| 341 | 20240819 | 143200 | 4902554850 | 25850 | 25800 | 26050 | 25800 | 3785 |
| 342 | 20240819 | 143100 | 4804250650 | 25800 | 25800 | 25850 | 25800 | 469 |
| 343 | 20240819 | 143000 | 4792144450 | 25800 | 25800 | 25850 | 25800 | 220 |
| 344 | 20240819 | 142900 | 4786463650 | 25800 | 25800 | 25850 | 25700 | 818 |
| 345 | 20240819 | 142800 | 4765398450 | 25800 | 25800 | 25850 | 25800 | 380 |
| 346 | 20240819 | 142700 | 4755580500 | 25850 | 25900 | 25950 | 25750 | 662 |
| 347 | 20240819 | 142600 | 4738440900 | 25950 | 25950 | 25950 | 25900 | 262 |
| 348 | 20240819 | 142500 | 4731642900 | 25950 | 25900 | 25950 | 25800 | 433 |
| 349 | 20240819 | 142400 | 4720451750 | 25900 | 25950 | 26050 | 25900 | 655 |
| 350 | 20240819 | 142300 | 4703438400 | 25900 | 25850 | 26100 | 25850 | 6719 |
| 351 | 20240819 | 142200 | 4528559450 | 25800 | 25600 | 26100 | 25600 | 16063 |
| 352 | 20240819 | 142100 | 4113029250 | 25600 | 25600 | 25600 | 25550 | 175 |
| 353 | 20240819 | 142000 | 4108550850 | 25600 | 25550 | 25600 | 25550 | 276 |
| 354 | 20240819 | 141900 | 4101487150 | 25600 | 25750 | 25750 | 25550 | 1963 |
| 355 | 20240819 | 141800 | 4051189400 | 25750 | 25750 | 25750 | 25700 | 275 |
| 356 | 20240819 | 141700 | 4044116300 | 25750 | 25750 | 25750 | 25700 | 606 |
| 357 | 20240819 | 141600 | 4028529850 | 25750 | 25750 | 25750 | 25700 | 335 |
| 358 | 20240819 | 141500 | 4019903650 | 25750 | 25750 | 25750 | 25700 | 436 |
| 359 | 20240819 | 141400 | 4008695050 | 25700 | 25700 | 25750 | 25650 | 470 |
| 360 | 20240819 | 141300 | 3996611400 | 25750 | 25700 | 25750 | 25700 | 452 |
| 361 | 20240819 | 141200 | 3984990150 | 25750 | 25700 | 25750 | 25650 | 673 |
| 362 | 20240819 | 141100 | 3967691700 | 25700 | 25750 | 25800 | 25700 | 1338 |
| 363 | 20240819 | 141000 | 3933284850 | 25700 | 25800 | 25800 | 25700 | 365 |
| 364 | 20240819 | 140900 | 3923890250 | 25800 | 25750 | 25800 | 25750 | 429 |
| 365 | 20240819 | 140800 | 3912837650 | 25800 | 25800 | 25800 | 25750 | 498 |
| 366 | 20240819 | 140700 | 3900001050 | 25800 | 25800 | 25800 | 25750 | 184 |
| 367 | 20240819 | 140600 | 3895254500 | 25800 | 25800 | 25800 | 25750 | 309 |
| 368 | 20240819 | 140500 | 3887283150 | 25800 | 25750 | 25800 | 25750 | 494 |
| 369 | 20240819 | 140400 | 3874551900 | 25750 | 25750 | 25800 | 25700 | 320 |
| 370 | 20240819 | 140300 | 3866312300 | 25750 | 25700 | 25750 | 25700 | 420 |
| 371 | 20240819 | 140200 | 3855511050 | 25750 | 25750 | 25800 | 25700 | 693 |
| 372 | 20240819 | 140100 | 3837663650 | 25800 | 25800 | 25800 | 25750 | 251 |
| 373 | 20240819 | 140000 | 3831192450 | 25800 | 25800 | 25800 | 25800 | 295 |
| 374 | 20240819 | 135900 | 3823581450 | 25800 | 25750 | 25800 | 25750 | 212 |
| 375 | 20240819 | 135800 | 3818113050 | 25750 | 25750 | 25750 | 25700 | 415 |
| 376 | 20240819 | 135700 | 3807427700 | 25800 | 25750 | 25850 | 25750 | 354 |
| 377 | 20240819 | 135600 | 3798306000 | 25750 | 25800 | 25800 | 25700 | 583 |
| 378 | 20240819 | 135500 | 3783283150 | 25750 | 25700 | 25800 | 25700 | 294 |
| 379 | 20240819 | 135400 | 3775703850 | 25750 | 25800 | 25850 | 25750 | 645 |
| 380 | 20240819 | 135300 | 3759078000 | 25800 | 25800 | 25800 | 25750 | 294 |
| 381 | 20240819 | 135200 | 3751495150 | 25800 | 25750 | 25800 | 25750 | 161 |
| 382 | 20240819 | 135100 | 3747341650 | 25750 | 25700 | 25800 | 25700 | 128 |
| 383 | 20240819 | 135000 | 3744041000 | 25750 | 25750 | 25800 | 25750 | 211 |
| 384 | 20240819 | 134900 | 3738599250 | 25750 | 25750 | 25800 | 25700 | 921 |
| 385 | 20240819 | 134800 | 3714882450 | 25800 | 25800 | 25800 | 25800 | 125 |
| 386 | 20240819 | 134700 | 3711657450 | 25800 | 25800 | 25800 | 25750 | 316 |
| 387 | 20240819 | 134600 | 3703506200 | 25750 | 25800 | 25800 | 25750 | 270 |
| 388 | 20240819 | 134500 | 3696542500 | 25800 | 25750 | 25800 | 25750 | 288 |
| 389 | 20240819 | 134400 | 3689120700 | 25800 | 25750 | 25800 | 25700 | 514 |
| 390 | 20240819 | 134300 | 3675886000 | 25700 | 25800 | 25800 | 25700 | 599 |
| 391 | 20240819 | 134200 | 3660474650 | 25800 | 25800 | 25800 | 25750 | 739 |
| 392 | 20240819 | 134100 | 3641438050 | 25750 | 25800 | 25800 | 25750 | 246 |
| 393 | 20240819 | 134000 | 3635092750 | 25750 | 25750 | 25750 | 25700 | 563 |
| 394 | 20240819 | 133900 | 3620596450 | 25700 | 25750 | 25750 | 25700 | 145 |
| 395 | 20240819 | 133800 | 3616865150 | 25750 | 25700 | 25750 | 25700 | 286 |
| 396 | 20240819 | 133700 | 3609509350 | 25650 | 25750 | 25750 | 25650 | 1136 |
| 397 | 20240819 | 133600 | 3580346200 | 25750 | 25700 | 25750 | 25700 | 154 |
| 398 | 20240819 | 133500 | 3576382350 | 25750 | 25750 | 25750 | 25700 | 252 |
| 399 | 20240819 | 133400 | 3569897750 | 25750 | 25700 | 25750 | 25700 | 509 |
| 400 | 20240819 | 133300 | 3556815600 | 25700 | 25750 | 25750 | 25700 | 257 |
| 401 | 20240819 | 133200 | 3550202400 | 25750 | 25700 | 25750 | 25700 | 352 |
| 402 | 20240819 | 133100 | 3541147350 | 25700 | 25750 | 25750 | 25650 | 627 |
| 403 | 20240819 | 133000 | 3525039400 | 25700 | 25750 | 25750 | 25700 | 717 |
| 404 | 20240819 | 132900 | 3506604450 | 25750 | 25750 | 25750 | 25700 | 278 |
| 405 | 20240819 | 132800 | 3499446750 | 25750 | 25650 | 25750 | 25650 | 128 |
| 406 | 20240819 | 132700 | 3496158200 | 25700 | 25700 | 25700 | 25650 | 179 |
| 407 | 20240819 | 132600 | 3491557950 | 25700 | 25750 | 25750 | 25650 | 226 |
| 408 | 20240819 | 132500 | 3485753750 | 25700 | 25750 | 25750 | 25650 | 153 |
| 409 | 20240819 | 132400 | 3481819100 | 25750 | 25700 | 25750 | 25700 | 160 |
| 410 | 20240819 | 132300 | 3477701950 | 25750 | 25700 | 25750 | 25700 | 254 |
| 411 | 20240819 | 132200 | 3471171700 | 25700 | 25750 | 25750 | 25650 | 567 |
| 412 | 20240819 | 132100 | 3456593700 | 25700 | 25750 | 25750 | 25700 | 68 |
| 413 | 20240819 | 132000 | 3454844250 | 25750 | 25750 | 25750 | 25700 | 126 |
| 414 | 20240819 | 131900 | 3451600600 | 25750 | 25700 | 25750 | 25650 | 254 |
| 415 | 20240819 | 131800 | 3445072450 | 25700 | 25700 | 25700 | 25650 | 125 |
| 416 | 20240819 | 131700 | 3441860450 | 25700 | 25700 | 25700 | 25700 | 112 |
| 417 | 20240819 | 131600 | 3438982050 | 25700 | 25700 | 25700 | 25600 | 219 |
| 418 | 20240819 | 131500 | 3433362850 | 25650 | 25650 | 25650 | 25650 | 169 |
| 419 | 20240819 | 131400 | 3429028000 | 25650 | 25650 | 25650 | 25600 | 491 |
| 420 | 20240819 | 131300 | 3416451350 | 25650 | 25650 | 25650 | 25650 | 60 |
| 421 | 20240819 | 131200 | 3414912350 | 25650 | 25650 | 25650 | 25600 | 91 |
| 422 | 20240819 | 131100 | 3412579000 | 25650 | 25650 | 25650 | 25600 | 279 |
| 423 | 20240819 | 131000 | 3405423500 | 25650 | 25650 | 25650 | 25600 | 211 |
| 424 | 20240819 | 130900 | 3400017200 | 25650 | 25650 | 25700 | 25650 | 352 |
| 425 | 20240819 | 130800 | 3390987850 | 25700 | 25750 | 25750 | 25650 | 420 |
| 426 | 20240819 | 130700 | 3380195800 | 25750 | 25750 | 25750 | 25750 | 15 |
| 427 | 20240819 | 130600 | 3379809550 | 25750 | 25700 | 25750 | 25700 | 86 |
| 428 | 20240819 | 130500 | 3377595750 | 25750 | 25700 | 25750 | 25700 | 255 |
| 429 | 20240819 | 130400 | 3371030750 | 25700 | 25700 | 25750 | 25700 | 79 |
| 430 | 20240819 | 130300 | 3368999400 | 25700 | 25650 | 25700 | 25650 | 92 |
| 431 | 20240819 | 130200 | 3366635950 | 25700 | 25700 | 25700 | 25650 | 530 |
| 432 | 20240819 | 130100 | 3353015450 | 25650 | 25650 | 25650 | 25650 | 436 |
| 433 | 20240819 | 130000 | 3341832050 | 25650 | 25650 | 25650 | 25600 | 581 |
| 434 | 20240819 | 125900 | 3326931050 | 25650 | 25650 | 25650 | 25600 | 379 |
| 435 | 20240819 | 125800 | 3317222200 | 25650 | 25600 | 25650 | 25600 | 33 |
| 436 | 20240819 | 125700 | 3316376300 | 25650 | 25650 | 25650 | 25600 | 96 |
| 437 | 20240819 | 125600 | 3313914750 | 25650 | 25650 | 25650 | 25600 | 125 |
| 438 | 20240819 | 125500 | 3310709150 | 25650 | 25650 | 25650 | 25600 | 74 |
| 439 | 20240819 | 125400 | 3308811200 | 25650 | 25650 | 25650 | 25600 | 203 |
| 440 | 20240819 | 125300 | 3303605750 | 25650 | 25650 | 25650 | 25650 | 102 |
| 441 | 20240819 | 125200 | 3300989450 | 25650 | 25600 | 25650 | 25600 | 149 |
| 442 | 20240819 | 125100 | 3297172600 | 25600 | 25650 | 25650 | 25600 | 74 |
| 443 | 20240819 | 125000 | 3295275350 | 25650 | 25650 | 25650 | 25600 | 198 |
| 444 | 20240819 | 124900 | 3290197250 | 25650 | 25600 | 25650 | 25600 | 316 |
| 445 | 20240819 | 124800 | 3282098150 | 25600 | 25650 | 25650 | 25600 | 78 |
| 446 | 20240819 | 124700 | 3280098100 | 25650 | 25650 | 25650 | 25650 | 113 |
| 447 | 20240819 | 124600 | 3277199650 | 25600 | 25650 | 25650 | 25600 | 72 |
| 448 | 20240819 | 124500 | 3275354600 | 25650 | 25600 | 25650 | 25600 | 114 |
| 449 | 20240819 | 124400 | 3272431550 | 25650 | 25650 | 25650 | 25600 | 288 |
| 450 | 20240819 | 124300 | 3265047800 | 25600 | 25700 | 25700 | 25600 | 653 |
| 451 | 20240819 | 124200 | 3248300450 | 25750 | 25750 | 25750 | 25700 | 77 |
| 452 | 20240819 | 124100 | 3246317800 | 25750 | 25700 | 25750 | 25700 | 193 |
| 453 | 20240819 | 124000 | 3241351400 | 25750 | 25750 | 25750 | 25700 | 217 |
| 454 | 20240819 | 123900 | 3235764950 | 25750 | 25750 | 25750 | 25700 | 184 |
| 455 | 20240819 | 123800 | 3231027900 | 25750 | 25800 | 25800 | 25750 | 708 |
| 456 | 20240819 | 123700 | 3212793750 | 25800 | 25750 | 25800 | 25750 | 527 |
| 457 | 20240819 | 123600 | 3199197900 | 25750 | 25750 | 25800 | 25750 | 965 |
| 458 | 20240819 | 123500 | 3174345800 | 25750 | 25700 | 25750 | 25700 | 2173 |
| 459 | 20240819 | 123400 | 3118465550 | 25700 | 25650 | 25700 | 25650 | 16 |
| 460 | 20240819 | 123300 | 3118054400 | 25700 | 25700 | 25700 | 25650 | 215 |
| 461 | 20240819 | 123200 | 3112529650 | 25700 | 25700 | 25700 | 25650 | 127 |
| 462 | 20240819 | 123100 | 3109266600 | 25700 | 25650 | 25700 | 25650 | 157 |
| 463 | 20240819 | 123000 | 3105238800 | 25700 | 25650 | 25700 | 25600 | 761 |
| 464 | 20240819 | 122900 | 3085721450 | 25650 | 25650 | 25650 | 25600 | 166 |
| 465 | 20240819 | 122800 | 3081466550 | 25650 | 25650 | 25650 | 25600 | 83 |
| 466 | 20240819 | 122700 | 3079339250 | 25650 | 25600 | 25650 | 25550 | 285 |
| 467 | 20240819 | 122600 | 3072041950 | 25600 | 25650 | 25650 | 25550 | 623 |
| 468 | 20240819 | 122500 | 3056091650 | 25650 | 25650 | 25650 | 25600 | 75 |
| 469 | 20240819 | 122400 | 3054169700 | 25650 | 25600 | 25650 | 25600 | 184 |
| 470 | 20240819 | 122300 | 3049455050 | 25650 | 25650 | 25650 | 25600 | 555 |
| 471 | 20240819 | 122200 | 3035244850 | 25650 | 25650 | 25650 | 25600 | 202 |
| 472 | 20240819 | 122100 | 3030064050 | 25650 | 25650 | 25650 | 25600 | 100 |
| 473 | 20240819 | 122000 | 3027503050 | 25650 | 25650 | 25650 | 25600 | 94 |
| 474 | 20240819 | 121900 | 3025094050 | 25650 | 25650 | 25650 | 25600 | 192 |
| 475 | 20240819 | 121800 | 3020174850 | 25650 | 25650 | 25650 | 25600 | 759 |
| 476 | 20240819 | 121700 | 3000732500 | 25650 | 25650 | 25650 | 25600 | 51 |
| 477 | 20240819 | 121600 | 2999425150 | 25650 | 25650 | 25650 | 25600 | 215 |
| 478 | 20240819 | 121500 | 2993912750 | 25650 | 25650 | 25650 | 25600 | 163 |
| 479 | 20240819 | 121400 | 2989733450 | 25650 | 25550 | 25650 | 25550 | 620 |
| 480 | 20240819 | 121300 | 2973865200 | 25550 | 25600 | 25600 | 25550 | 198 |
| 481 | 20240819 | 121200 | 2968803050 | 25550 | 25600 | 25600 | 25550 | 155 |
| 482 | 20240819 | 121100 | 2964835900 | 25600 | 25600 | 25600 | 25550 | 133 |
| 483 | 20240819 | 121000 | 2961432000 | 25600 | 25550 | 25600 | 25500 | 95 |
| 484 | 20240819 | 120900 | 2959005250 | 25500 | 25550 | 25550 | 25500 | 292 |
| 485 | 20240819 | 120800 | 2951545450 | 25550 | 25600 | 25600 | 25550 | 92 |
| 486 | 20240819 | 120700 | 2949194750 | 25600 | 25600 | 25600 | 25550 | 103 |
| 487 | 20240819 | 120600 | 2946559350 | 25600 | 25550 | 25600 | 25550 | 226 |
| 488 | 20240819 | 120500 | 2940781600 | 25550 | 25600 | 25600 | 25500 | 169 |
| 489 | 20240819 | 120400 | 2936464950 | 25550 | 25600 | 25600 | 25550 | 126 |
| 490 | 20240819 | 120300 | 2933244900 | 25600 | 25600 | 25600 | 25600 | 416 |
| 491 | 20240819 | 120200 | 2922595300 | 25600 | 25600 | 25600 | 25600 | 17 |
| 492 | 20240819 | 120100 | 2922160100 | 25550 | 25600 | 25600 | 25550 | 121 |
| 493 | 20240819 | 120000 | 2919064150 | 25600 | 25550 | 25600 | 25550 | 156 |
| 494 | 20240819 | 115900 | 2915073550 | 25550 | 25600 | 25600 | 25500 | 166 |
| 495 | 20240819 | 115800 | 2910829600 | 25600 | 25600 | 25600 | 25600 | 83 |
| 496 | 20240819 | 115700 | 2908704800 | 25550 | 25600 | 25600 | 25550 | 197 |
| 497 | 20240819 | 115600 | 2903662250 | 25600 | 25600 | 25650 | 25550 | 379 |
| 498 | 20240819 | 115500 | 2893960600 | 25600 | 25600 | 25650 | 25600 | 1005 |
| 499 | 20240819 | 115400 | 2868221500 | 25600 | 25550 | 25600 | 25550 | 212 |
| 500 | 20240819 | 115300 | 2862795100 | 25600 | 25600 | 25600 | 25550 | 55 |
| 501 | 20240819 | 115200 | 2861387950 | 25600 | 25600 | 25600 | 25550 | 81 |
| 502 | 20240819 | 115100 | 2859314850 | 25550 | 25550 | 25600 | 25550 | 454 |
| 503 | 20240819 | 115000 | 2847709150 | 25500 | 25500 | 25550 | 25500 | 191 |
| 504 | 20240819 | 114900 | 2842837700 | 25550 | 25500 | 25550 | 25450 | 1199 |
| 505 | 20240819 | 114800 | 2812265750 | 25500 | 25450 | 25500 | 25450 | 162 |
| 506 | 20240819 | 114700 | 2808135250 | 25450 | 25500 | 25500 | 25450 | 45 |
| 507 | 20240819 | 114600 | 2806988600 | 25500 | 25500 | 25500 | 25450 | 138 |
| 508 | 20240819 | 114500 | 2803470400 | 25500 | 25500 | 25500 | 25450 | 166 |
| 509 | 20240819 | 114400 | 2799238250 | 25500 | 25450 | 25500 | 25450 | 95 |
| 510 | 20240819 | 114300 | 2796820250 | 25500 | 25500 | 25500 | 25500 | 175 |
| 511 | 20240819 | 114200 | 2792357750 | 25500 | 25500 | 25500 | 25450 | 1088 |
| 512 | 20240819 | 114100 | 2764615200 | 25500 | 25500 | 25500 | 25400 | 191 |
| 513 | 20240819 | 114000 | 2759753200 | 25500 | 25500 | 25500 | 25450 | 89 |
| 514 | 20240819 | 113900 | 2757484350 | 25500 | 25500 | 25500 | 25450 | 154 |
| 515 | 20240819 | 113800 | 2753558150 | 25450 | 25500 | 25500 | 25450 | 148 |
| 516 | 20240819 | 113700 | 2749786450 | 25500 | 25500 | 25500 | 25500 | 87 |
| 517 | 20240819 | 113600 | 2747567950 | 25500 | 25500 | 25500 | 25450 | 117 |
| 518 | 20240819 | 113500 | 2744585900 | 25400 | 25500 | 25500 | 25400 | 311 |
| 519 | 20240819 | 113400 | 2736670600 | 25500 | 25500 | 25500 | 25450 | 214 |
| 520 | 20240819 | 113300 | 2731220150 | 25500 | 25500 | 25550 | 25500 | 204 |
| 521 | 20240819 | 113200 | 2726016000 | 25500 | 25500 | 25500 | 25450 | 116 |
| 522 | 20240819 | 113100 | 2723058600 | 25500 | 25550 | 25550 | 25500 | 194 |
| 523 | 20240819 | 113000 | 2718111100 | 25550 | 25500 | 25550 | 25500 | 298 |
| 524 | 20240819 | 112900 | 2710511050 | 25500 | 25500 | 25500 | 25450 | 48 |
| 525 | 20240819 | 112800 | 2709287200 | 25500 | 25550 | 25550 | 25450 | 731 |
| 526 | 20240819 | 112700 | 2690648050 | 25550 | 25550 | 25550 | 25550 | 219 |
| 527 | 20240819 | 112600 | 2685052600 | 25550 | 25650 | 25650 | 25550 | 225 |
| 528 | 20240819 | 112500 | 2679294850 | 25600 | 25600 | 25650 | 25600 | 152 |
| 529 | 20240819 | 112400 | 2675400400 | 25600 | 25650 | 25650 | 25600 | 186 |
| 530 | 20240819 | 112300 | 2670630850 | 25600 | 25650 | 25650 | 25600 | 148 |
| 531 | 20240819 | 112200 | 2666840700 | 25600 | 25600 | 25600 | 25550 | 890 |
| 532 | 20240819 | 112100 | 2644056750 | 25550 | 25600 | 25600 | 25550 | 296 |
| 533 | 20240819 | 112000 | 2636490000 | 25600 | 25600 | 25600 | 25550 | 253 |
| 534 | 20240819 | 111900 | 2630014700 | 25600 | 25550 | 25600 | 25550 | 182 |
| 535 | 20240819 | 111800 | 2625357500 | 25600 | 25600 | 25600 | 25500 | 187 |
| 536 | 20240819 | 111700 | 2620576800 | 25600 | 25600 | 25600 | 25550 | 83 |
| 537 | 20240819 | 111600 | 2618452900 | 25550 | 25550 | 25600 | 25550 | 1046 |
| 538 | 20240819 | 111500 | 2591719300 | 25600 | 25600 | 25600 | 25550 | 567 |
| 539 | 20240819 | 111400 | 2577204750 | 25600 | 25600 | 25600 | 25550 | 1045 |
| 540 | 20240819 | 111300 | 2550456500 | 25600 | 25550 | 25600 | 25550 | 2555 |
| 541 | 20240819 | 111200 | 2485164900 | 25550 | 25550 | 25550 | 25500 | 416 |
| 542 | 20240819 | 111100 | 2474554250 | 25500 | 25550 | 25550 | 25500 | 239 |
| 543 | 20240819 | 111000 | 2468448650 | 25550 | 25550 | 25550 | 25500 | 115 |
| 544 | 20240819 | 110900 | 2465511100 | 25550 | 25500 | 25550 | 25500 | 377 |
| 545 | 20240819 | 110800 | 2455879600 | 25550 | 25550 | 25550 | 25500 | 88 |
| 546 | 20240819 | 110700 | 2453632050 | 25550 | 25550 | 25550 | 25550 | 493 |
| 547 | 20240819 | 110600 | 2441035900 | 25500 | 25550 | 25550 | 25500 | 84 |
| 548 | 20240819 | 110500 | 2438891400 | 25550 | 25550 | 25550 | 25500 | 174 |
| 549 | 20240819 | 110400 | 2434446000 | 25500 | 25500 | 25550 | 25500 | 953 |
| 550 | 20240819 | 110300 | 2410120850 | 25550 | 25500 | 25550 | 25500 | 792 |
| 551 | 20240819 | 110200 | 2389921050 | 25550 | 25500 | 25550 | 25500 | 141 |
| 552 | 20240819 | 110100 | 2386319050 | 25500 | 25500 | 25550 | 25500 | 198 |
| 553 | 20240819 | 110000 | 2381260300 | 25550 | 25550 | 25550 | 25500 | 794 |
| 554 | 20240819 | 105900 | 2360974500 | 25550 | 25450 | 25550 | 25400 | 1874 |
| 555 | 20240819 | 105800 | 2313207700 | 25450 | 25450 | 25450 | 25400 | 100 |
| 556 | 20240819 | 105700 | 2310662950 | 25450 | 25350 | 25450 | 25300 | 4906 |
| 557 | 20240819 | 105600 | 2186262000 | 25350 | 25300 | 25350 | 25300 | 71 |
| 558 | 20240819 | 105500 | 2184462250 | 25350 | 25300 | 25350 | 25300 | 122 |
| 559 | 20240819 | 105400 | 2181370400 | 25350 | 25350 | 25350 | 25350 | 166 |
| 560 | 20240819 | 105300 | 2177162300 | 25350 | 25350 | 25350 | 25300 | 473 |
| 561 | 20240819 | 105200 | 2165171800 | 25350 | 25400 | 25400 | 25350 | 283 |
| 562 | 20240819 | 105100 | 2157994400 | 25400 | 25400 | 25400 | 25350 | 97 |
| 563 | 20240819 | 105000 | 2155530650 | 25400 | 25350 | 25400 | 25350 | 1026 |
| 564 | 20240819 | 104900 | 2129521500 | 25350 | 25300 | 25350 | 25300 | 7661 |
| 565 | 20240819 | 104800 | 1935639700 | 25300 | 25250 | 25300 | 25250 | 2 |
| 566 | 20240819 | 104700 | 1935589150 | 25300 | 25300 | 25300 | 25300 | 17 |
| 567 | 20240819 | 104600 | 1935159050 | 25300 | 25300 | 25300 | 25200 | 282 |
| 568 | 20240819 | 104500 | 1928036150 | 25300 | 25300 | 25300 | 25300 | 8 |
| 569 | 20240819 | 104400 | 1927833750 | 25300 | 25250 | 25300 | 25250 | 526 |
| 570 | 20240819 | 104300 | 1914548600 | 25300 | 25350 | 25350 | 25250 | 270 |
| 571 | 20240819 | 104200 | 1907714650 | 25350 | 25300 | 25350 | 25300 | 2 |
| 572 | 20240819 | 104100 | 1907664000 | 25350 | 25300 | 25350 | 25300 | 78 |
| 573 | 20240819 | 104000 | 1905687500 | 25350 | 25350 | 25350 | 25300 | 148 |
| 574 | 20240819 | 103900 | 1901938850 | 25350 | 25350 | 25350 | 25300 | 13 |
| 575 | 20240819 | 103800 | 1901609400 | 25300 | 25250 | 25350 | 25150 | 2646 |
| 576 | 20240819 | 103700 | 1834794050 | 25250 | 25200 | 25250 | 25100 | 495 |
| 577 | 20240819 | 103600 | 1822325050 | 25200 | 25200 | 25200 | 25200 | 31 |
| 578 | 20240819 | 103500 | 1821543850 | 25200 | 25150 | 25200 | 25150 | 196 |
| 579 | 20240819 | 103400 | 1816611250 | 25200 | 25200 | 25200 | 25200 | 64 |
| 580 | 20240819 | 103300 | 1814998450 | 25150 | 25200 | 25200 | 25150 | 9 |
| 581 | 20240819 | 103200 | 1814771700 | 25200 | 25200 | 25200 | 25150 | 1466 |
| 582 | 20240819 | 103100 | 1777856750 | 25200 | 25200 | 25200 | 25200 | 60 |
| 583 | 20240819 | 103000 | 1776344750 | 25200 | 25150 | 25200 | 25150 | 29 |
| 584 | 20240819 | 102900 | 1775614800 | 25200 | 25150 | 25200 | 25150 | 105 |
| 585 | 20240819 | 102800 | 1772970850 | 25200 | 25200 | 25200 | 25150 | 35 |
| 586 | 20240819 | 102700 | 1772090050 | 25150 | 25150 | 25200 | 25150 | 230 |
| 587 | 20240819 | 102600 | 1766299900 | 25200 | 25200 | 25200 | 25200 | 10 |
| 588 | 20240819 | 102500 | 1766047900 | 25200 | 25250 | 25250 | 25100 | 967 |
| 589 | 20240819 | 102400 | 1741670700 | 25300 | 25300 | 25300 | 25200 | 83 |
| 590 | 20240819 | 102300 | 1739575300 | 25300 | 25300 | 25300 | 25300 | 10 |
| 591 | 20240819 | 102200 | 1739322300 | 25300 | 25200 | 25300 | 25200 | 2184 |
| 592 | 20240819 | 102100 | 1684181200 | 25250 | 25200 | 25250 | 25200 | 351 |
| 593 | 20240819 | 102000 | 1675330900 | 25250 | 25250 | 25250 | 25250 | 65 |
| 594 | 20240819 | 101900 | 1673689650 | 25250 | 25200 | 25250 | 25200 | 30 |
| 595 | 20240819 | 101800 | 1672933000 | 25200 | 25250 | 25250 | 25200 | 256 |
| 596 | 20240819 | 101700 | 1666479050 | 25250 | 25300 | 25300 | 25200 | 222 |
| 597 | 20240819 | 101600 | 1660880800 | 25200 | 25250 | 25300 | 25150 | 405 |
| 598 | 20240819 | 101500 | 1650678050 | 25300 | 25350 | 25350 | 25150 | 1935 |
| 599 | 20240819 | 101400 | 1601803600 | 25350 | 25300 | 25350 | 25300 | 176 |
| 600 | 20240819 | 101300 | 1597347050 | 25350 | 25300 | 25350 | 25300 | 36 |
| 601 | 20240819 | 101200 | 1596435650 | 25350 | 25300 | 25350 | 25300 | 104 |
| 602 | 20240819 | 101100 | 1593801800 | 25350 | 25300 | 25350 | 25300 | 618 |
| 603 | 20240819 | 101000 | 1578166200 | 25300 | 25400 | 25400 | 25300 | 502 |
| 604 | 20240819 | 100900 | 1565454950 | 25400 | 25350 | 25400 | 25300 | 167 |
| 605 | 20240819 | 100800 | 1561222400 | 25350 | 25300 | 25350 | 25250 | 2064 |
| 606 | 20240819 | 100700 | 1509008000 | 25300 | 25250 | 25300 | 25250 | 509 |
| 607 | 20240819 | 100600 | 1496155550 | 25250 | 25250 | 25250 | 25250 | 53 |
| 608 | 20240819 | 100500 | 1494817300 | 25250 | 25250 | 25250 | 25200 | 364 |
| 609 | 20240819 | 100400 | 1485636200 | 25250 | 25200 | 25250 | 25200 | 263 |
| 610 | 20240819 | 100300 | 1479007950 | 25250 | 25200 | 25250 | 25200 | 383 |
| 611 | 20240819 | 100200 | 1469352400 | 25200 | 25200 | 25200 | 25150 | 74 |
| 612 | 20240819 | 100100 | 1467488450 | 25200 | 25150 | 25200 | 25100 | 25 |
| 613 | 20240819 | 100000 | 1466859900 | 25150 | 25000 | 25200 | 25000 | 1142 |
| 614 | 20240819 | 095900 | 1438277550 | 24950 | 24950 | 25000 | 24950 | 784 |
| 615 | 20240819 | 095800 | 1418703550 | 25000 | 25100 | 25150 | 25000 | 1250 |
| 616 | 20240819 | 095700 | 1387437600 | 25050 | 25050 | 25100 | 25000 | 443 |
| 617 | 20240819 | 095600 | 1376344350 | 25000 | 25100 | 25100 | 25000 | 591 |
| 618 | 20240819 | 095500 | 1361542700 | 25150 | 25200 | 25200 | 25100 | 972 |
| 619 | 20240819 | 095400 | 1337143050 | 25150 | 25100 | 25200 | 25100 | 1106 |
| 620 | 20240819 | 095300 | 1309324350 | 25100 | 25200 | 25250 | 25100 | 498 |
| 621 | 20240819 | 095200 | 1296796300 | 25250 | 25200 | 25250 | 25150 | 257 |
| 622 | 20240819 | 095100 | 1290321550 | 25200 | 25200 | 25250 | 25150 | 246 |
| 623 | 20240819 | 095000 | 1284123450 | 25150 | 25200 | 25200 | 25150 | 277 |
| 624 | 20240819 | 094900 | 1277152300 | 25150 | 25150 | 25200 | 25150 | 169 |
| 625 | 20240819 | 094800 | 1272895900 | 25200 | 25300 | 25300 | 25150 | 2559 |
| 626 | 20240819 | 094700 | 1208358800 | 25300 | 25350 | 25350 | 25250 | 159 |
| 627 | 20240819 | 094600 | 1204333500 | 25300 | 25350 | 25350 | 25300 | 40 |
| 628 | 20240819 | 094500 | 1203320550 | 25350 | 25350 | 25350 | 25300 | 159 |
| 629 | 20240819 | 094400 | 1199293950 | 25350 | 25400 | 25400 | 25350 | 860 |
| 630 | 20240819 | 094300 | 1177479350 | 25350 | 25350 | 25400 | 25300 | 594 |
| 631 | 20240819 | 094200 | 1162429150 | 25250 | 25350 | 25400 | 25250 | 324 |
| 632 | 20240819 | 094100 | 1154233200 | 25400 | 25400 | 25400 | 25350 | 196 |
| 633 | 20240819 | 094000 | 1149258050 | 25350 | 25400 | 25400 | 25300 | 231 |
| 634 | 20240819 | 093900 | 1143402150 | 25400 | 25300 | 25400 | 25300 | 150 |
| 635 | 20240819 | 093800 | 1139599200 | 25350 | 25300 | 25350 | 25250 | 830 |
| 636 | 20240819 | 093700 | 1118580600 | 25300 | 25350 | 25400 | 25250 | 2777 |
| 637 | 20240819 | 093600 | 1048298650 | 25400 | 25450 | 25450 | 25400 | 523 |
| 638 | 20240819 | 093500 | 1035011550 | 25400 | 25450 | 25500 | 25400 | 993 |
| 639 | 20240819 | 093400 | 1009740200 | 25500 | 25450 | 25500 | 25450 | 53 |
| 640 | 20240819 | 093300 | 1008390800 | 25500 | 25500 | 25500 | 25450 | 292 |
| 641 | 20240819 | 093200 | 1000954950 | 25450 | 25500 | 25500 | 25450 | 239 |
| 642 | 20240819 | 093100 | 994864650 | 25500 | 25450 | 25500 | 25450 | 89 |
| 643 | 20240819 | 093000 | 992598400 | 25500 | 25550 | 25550 | 25500 | 335 |
| 644 | 20240819 | 092900 | 984055800 | 25600 | 25550 | 25600 | 25500 | 475 |
| 645 | 20240819 | 092800 | 971911050 | 25600 | 25600 | 25600 | 25500 | 748 |
| 646 | 20240819 | 092700 | 952803700 | 25600 | 25600 | 25650 | 25550 | 1399 |
| 647 | 20240819 | 092600 | 916984100 | 25550 | 25600 | 25600 | 25550 | 159 |
| 648 | 20240819 | 092500 | 912916050 | 25600 | 25600 | 25650 | 25550 | 648 |
| 649 | 20240819 | 092400 | 896326850 | 25650 | 25550 | 25650 | 25550 | 2679 |
| 650 | 20240819 | 092300 | 827819000 | 25550 | 25550 | 25550 | 25500 | 446 |
| 651 | 20240819 | 092200 | 816445250 | 25500 | 25400 | 25550 | 25350 | 4055 |
| 652 | 20240819 | 092100 | 713319450 | 25400 | 25300 | 25400 | 25300 | 815 |
| 653 | 20240819 | 092000 | 692631650 | 25350 | 25400 | 25400 | 25300 | 240 |
| 654 | 20240819 | 091900 | 686547900 | 25350 | 25250 | 25350 | 25200 | 1229 |
| 655 | 20240819 | 091800 | 655479800 | 25250 | 25250 | 25300 | 25200 | 125 |
| 656 | 20240819 | 091700 | 652323850 | 25300 | 25300 | 25350 | 25300 | 37 |
| 657 | 20240819 | 091600 | 651387350 | 25350 | 25150 | 25350 | 25150 | 169 |
| 658 | 20240819 | 091500 | 647131000 | 25150 | 25250 | 25250 | 25150 | 3554 |
| 659 | 20240819 | 091400 | 557705200 | 25250 | 25250 | 25300 | 25200 | 163 |
| 660 | 20240819 | 091300 | 553589850 | 25300 | 25450 | 25450 | 25250 | 4402 |
| 661 | 20240819 | 091200 | 442250200 | 25450 | 25550 | 25550 | 25400 | 1029 |
| 662 | 20240819 | 091100 | 416038400 | 25600 | 25600 | 25600 | 25500 | 2792 |
| 663 | 20240819 | 091000 | 344679250 | 25550 | 25300 | 25600 | 25300 | 2055 |
| 664 | 20240819 | 090900 | 292369800 | 25350 | 25250 | 25350 | 25250 | 683 |
| 665 | 20240819 | 090800 | 275110250 | 25250 | 25250 | 25250 | 25200 | 154 |
| 666 | 20240819 | 090700 | 271223250 | 25250 | 25250 | 25250 | 25200 | 664 |
| 667 | 20240819 | 090600 | 254481350 | 25250 | 25200 | 25300 | 25200 | 1044 |
| 668 | 20240819 | 090500 | 228145400 | 25200 | 25150 | 25200 | 25100 | 331 |
| 669 | 20240819 | 090400 | 219816000 | 25150 | 25250 | 25250 | 25150 | 640 |
| 670 | 20240819 | 090300 | 203714800 | 25250 | 25250 | 25300 | 25150 | 328 |
| 671 | 20240819 | 090200 | 195439000 | 25250 | 25200 | 25250 | 25150 | 894 |
| 672 | 20240819 | 090100 | 172953050 | 25150 | 25200 | 25200 | 25100 | 2667 |
| 673 | 20240819 | 090000 | 105869350 | 25250 | 25350 | 25400 | 25250 | 4183 |