36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 3 | 20240820 | 200900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240820 | 200800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240820 | 200700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240820 | 200600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240820 | 200500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240820 | 200400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240820 | 200300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240820 | 200200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240820 | 200100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240820 | 200000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240820 | 195900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240820 | 195800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240820 | 195700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240820 | 195600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240820 | 195500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240820 | 195400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240820 | 195300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240820 | 195200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240820 | 195100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240820 | 195000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240820 | 194900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240820 | 194800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240820 | 194700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240820 | 194600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240820 | 194500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240820 | 194400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240820 | 194300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240820 | 194200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240820 | 194100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240820 | 194000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 33 | 20240820 | 193900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240820 | 193800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240820 | 193700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240820 | 193600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240820 | 193500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240820 | 193400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240820 | 193300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240820 | 193200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240820 | 193100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240820 | 193000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240820 | 192900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240820 | 192800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240820 | 192700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240820 | 192600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240820 | 192500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240820 | 192400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240820 | 192300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240820 | 192200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240820 | 192100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240820 | 192000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240820 | 191900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240820 | 191800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240820 | 191700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240820 | 191600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240820 | 191500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240820 | 191400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240820 | 191300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240820 | 191200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240820 | 191100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240820 | 191000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 63 | 20240820 | 190900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240820 | 190800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240820 | 190700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240820 | 190600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240820 | 190500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240820 | 190400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240820 | 190300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240820 | 190200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240820 | 190100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240820 | 190000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240820 | 185900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240820 | 185800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240820 | 185700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240820 | 185600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240820 | 185500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240820 | 185400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240820 | 185300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240820 | 185200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240820 | 185100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240820 | 185000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240820 | 184900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240820 | 184800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240820 | 184700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240820 | 184600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240820 | 184500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240820 | 184400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240820 | 184300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240820 | 184200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240820 | 184100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240820 | 184000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 93 | 20240820 | 183900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240820 | 183800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240820 | 183700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240820 | 183600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240820 | 183500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240820 | 183400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240820 | 183300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240820 | 183200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240820 | 183100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240820 | 183000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240820 | 182900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240820 | 182800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240820 | 182700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240820 | 182600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240820 | 182500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240820 | 182400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240820 | 182300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240820 | 182200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240820 | 182100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240820 | 182000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240820 | 181900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240820 | 181800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240820 | 181700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240820 | 181600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240820 | 181500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240820 | 181400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240820 | 181300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240820 | 181200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240820 | 181100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240820 | 181000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 123 | 20240820 | 180900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240820 | 180800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240820 | 180700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240820 | 180600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240820 | 180500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240820 | 180400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240820 | 180300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240820 | 180200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240820 | 180100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240820 | 180000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240820 | 175900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240820 | 175800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240820 | 175700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240820 | 175600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240820 | 175500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240820 | 175400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240820 | 175300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240820 | 175200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240820 | 175100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240820 | 175000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240820 | 174900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240820 | 174800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240820 | 174700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240820 | 174600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240820 | 174500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240820 | 174400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240820 | 174300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240820 | 174200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240820 | 174100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240820 | 174000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 153 | 20240820 | 173900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240820 | 173800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240820 | 173700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240820 | 173600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240820 | 173500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240820 | 173400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240820 | 173300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240820 | 173200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240820 | 173100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240820 | 173000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240820 | 172900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240820 | 172800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240820 | 172700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240820 | 172600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240820 | 172500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240820 | 172400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240820 | 172300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240820 | 172200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240820 | 172100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240820 | 172000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240820 | 171900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240820 | 171800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240820 | 171700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240820 | 171600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240820 | 171500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240820 | 171400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240820 | 171300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240820 | 171200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240820 | 171100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240820 | 171000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 183 | 20240820 | 170900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240820 | 170800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240820 | 170700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240820 | 170600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240820 | 170500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240820 | 170400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240820 | 170300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240820 | 170200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240820 | 170100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240820 | 170000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240820 | 165900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240820 | 165800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240820 | 165700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240820 | 165600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240820 | 165500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240820 | 165400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240820 | 165300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240820 | 165200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240820 | 165100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240820 | 165000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240820 | 164900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240820 | 164800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240820 | 164700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240820 | 164600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240820 | 164500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240820 | 164400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240820 | 164300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240820 | 164200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240820 | 164100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240820 | 164000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 213 | 20240820 | 163900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240820 | 163800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240820 | 163700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240820 | 163600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240820 | 163500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240820 | 163400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240820 | 163300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240820 | 163200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240820 | 163100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240820 | 163000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240820 | 162900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240820 | 162800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240820 | 162700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240820 | 162600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240820 | 162500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240820 | 162400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240820 | 162300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240820 | 162200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240820 | 162100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240820 | 162000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240820 | 161900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240820 | 161800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240820 | 161700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240820 | 161600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240820 | 161500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240820 | 161400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240820 | 161300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240820 | 161200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240820 | 161100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240820 | 161000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 243 | 20240820 | 160900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240820 | 160800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240820 | 160700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240820 | 160600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240820 | 160500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240820 | 160400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240820 | 160300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240820 | 160200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240820 | 160100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240820 | 160000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240820 | 155900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240820 | 155800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240820 | 155700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240820 | 155600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240820 | 155500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240820 | 155400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240820 | 155300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240820 | 155200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240820 | 155100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240820 | 155000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240820 | 154900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240820 | 154800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240820 | 154700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240820 | 154600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240820 | 154500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240820 | 154400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240820 | 154300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240820 | 154200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240820 | 154100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240820 | 154000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 273 | 20240820 | 153900 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240820 | 153800 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240820 | 153700 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240820 | 153600 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240820 | 153500 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240820 | 153400 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240820 | 153300 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240820 | 153200 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240820 | 153100 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240820 | 153000 | 8057868950 | 24950 | 24950 | 24950 | 24950 | 2878 |
| 283 | 20240820 | 152900 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240820 | 152800 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240820 | 152700 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240820 | 152600 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240820 | 152500 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240820 | 152400 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240820 | 152300 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240820 | 152200 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240820 | 152100 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240820 | 152000 | 7986062850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240820 | 151900 | 7986062850 | 25000 | 25000 | 25000 | 24900 | 3956 |
| 294 | 20240820 | 151800 | 7887380450 | 25000 | 25000 | 25050 | 24950 | 372 |
| 295 | 20240820 | 151700 | 7878085900 | 25000 | 24950 | 25050 | 24950 | 274 |
| 296 | 20240820 | 151600 | 7871241100 | 25050 | 25050 | 25050 | 25000 | 658 |
| 297 | 20240820 | 151500 | 7854784250 | 25000 | 25000 | 25050 | 25000 | 74 |
| 298 | 20240820 | 151400 | 7852933800 | 25050 | 25000 | 25050 | 24950 | 1088 |
| 299 | 20240820 | 151300 | 7825735550 | 25050 | 25050 | 25050 | 25000 | 71 |
| 300 | 20240820 | 151200 | 7823958300 | 25000 | 25000 | 25050 | 25000 | 115 |
| 301 | 20240820 | 151100 | 7821081300 | 25000 | 25000 | 25050 | 25000 | 222 |
| 302 | 20240820 | 151000 | 7815529450 | 25050 | 25050 | 25050 | 25000 | 177 |
| 303 | 20240820 | 150900 | 7811098750 | 25050 | 25050 | 25050 | 25000 | 550 |
| 304 | 20240820 | 150800 | 7797326450 | 25000 | 25050 | 25050 | 25000 | 46 |
| 305 | 20240820 | 150700 | 7796174450 | 25050 | 25050 | 25100 | 25000 | 1900 |
| 306 | 20240820 | 150600 | 7748557450 | 25000 | 25050 | 25050 | 25000 | 229 |
| 307 | 20240820 | 150500 | 7742830250 | 25000 | 25000 | 25050 | 25000 | 119 |
| 308 | 20240820 | 150400 | 7739853500 | 25000 | 25000 | 25050 | 25000 | 187 |
| 309 | 20240820 | 150300 | 7735177950 | 25000 | 25000 | 25050 | 24950 | 358 |
| 310 | 20240820 | 150200 | 7726224850 | 25000 | 24950 | 25000 | 24950 | 94 |
| 311 | 20240820 | 150100 | 7723878600 | 25000 | 25000 | 25000 | 24950 | 163 |
| 312 | 20240820 | 150000 | 7719807700 | 24950 | 24950 | 25000 | 24950 | 539 |
| 313 | 20240820 | 145900 | 7706357400 | 24950 | 25000 | 25050 | 24950 | 430 |
| 314 | 20240820 | 145800 | 7695603300 | 25000 | 25000 | 25050 | 25000 | 536 |
| 315 | 20240820 | 145700 | 7682197950 | 24950 | 25000 | 25050 | 24950 | 1011 |
| 316 | 20240820 | 145600 | 7656948300 | 25000 | 25000 | 25000 | 24950 | 498 |
| 317 | 20240820 | 145500 | 7644518750 | 24950 | 25000 | 25050 | 24950 | 447 |
| 318 | 20240820 | 145400 | 7633348700 | 25050 | 24950 | 25050 | 24950 | 645 |
| 319 | 20240820 | 145300 | 7617239900 | 25000 | 25000 | 25000 | 24950 | 596 |
| 320 | 20240820 | 145200 | 7602365950 | 24950 | 24950 | 25000 | 24950 | 332 |
| 321 | 20240820 | 145100 | 7594079500 | 25000 | 25000 | 25000 | 24950 | 481 |
| 322 | 20240820 | 145000 | 7582076000 | 25000 | 25000 | 25000 | 24950 | 480 |
| 323 | 20240820 | 144900 | 7570097750 | 25000 | 24950 | 25000 | 24950 | 614 |
| 324 | 20240820 | 144800 | 7554763950 | 25000 | 25000 | 25050 | 24950 | 751 |
| 325 | 20240820 | 144700 | 7535989450 | 25000 | 24950 | 25050 | 24950 | 700 |
| 326 | 20240820 | 144600 | 7518493900 | 24950 | 24950 | 25000 | 24900 | 1108 |
| 327 | 20240820 | 144500 | 7490873300 | 24900 | 24900 | 24950 | 24900 | 428 |
| 328 | 20240820 | 144400 | 7480214500 | 24950 | 25000 | 25000 | 24900 | 482 |
| 329 | 20240820 | 144300 | 7468209550 | 25000 | 24950 | 25000 | 24900 | 387 |
| 330 | 20240820 | 144200 | 7458556800 | 25000 | 25000 | 25000 | 24950 | 454 |
| 331 | 20240820 | 144100 | 7447227000 | 25000 | 24950 | 25050 | 24900 | 1162 |
| 332 | 20240820 | 144000 | 7418198200 | 24900 | 24950 | 25000 | 24900 | 673 |
| 333 | 20240820 | 143900 | 7401412750 | 24950 | 25000 | 25000 | 24950 | 389 |
| 334 | 20240820 | 143800 | 7391699750 | 24950 | 24950 | 25000 | 24950 | 598 |
| 335 | 20240820 | 143700 | 7376779450 | 24950 | 24950 | 25000 | 24950 | 341 |
| 336 | 20240820 | 143600 | 7368268750 | 25000 | 24950 | 25000 | 24950 | 378 |
| 337 | 20240820 | 143500 | 7358836850 | 24950 | 25000 | 25000 | 24950 | 1666 |
| 338 | 20240820 | 143400 | 7317204550 | 24950 | 24900 | 25000 | 24900 | 658 |
| 339 | 20240820 | 143300 | 7300791050 | 24950 | 24900 | 24950 | 24850 | 764 |
| 340 | 20240820 | 143200 | 7281769700 | 24900 | 24900 | 24950 | 24850 | 403 |
| 341 | 20240820 | 143100 | 7271731600 | 24900 | 24900 | 24900 | 24900 | 1094 |
| 342 | 20240820 | 143000 | 7244491000 | 24900 | 24900 | 24950 | 24900 | 343 |
| 343 | 20240820 | 142900 | 7235947750 | 24950 | 24950 | 25000 | 24900 | 1192 |
| 344 | 20240820 | 142800 | 7206218200 | 24950 | 25000 | 25000 | 24900 | 278 |
| 345 | 20240820 | 142700 | 7199282000 | 24950 | 24950 | 25000 | 24900 | 689 |
| 346 | 20240820 | 142600 | 7182097550 | 24950 | 25000 | 25000 | 24950 | 556 |
| 347 | 20240820 | 142500 | 7168224750 | 25000 | 25000 | 25000 | 24950 | 171 |
| 348 | 20240820 | 142400 | 7163952000 | 24950 | 25000 | 25050 | 24950 | 565 |
| 349 | 20240820 | 142300 | 7149828350 | 25000 | 25050 | 25050 | 25000 | 507 |
| 350 | 20240820 | 142200 | 7137149000 | 25050 | 25050 | 25050 | 25000 | 705 |
| 351 | 20240820 | 142100 | 7119514450 | 25100 | 25100 | 25100 | 25050 | 426 |
| 352 | 20240820 | 142000 | 7108839150 | 25100 | 25050 | 25100 | 25050 | 596 |
| 353 | 20240820 | 141900 | 7093907750 | 25100 | 25050 | 25100 | 25050 | 803 |
| 354 | 20240820 | 141800 | 7073780850 | 25050 | 25100 | 25150 | 25050 | 1484 |
| 355 | 20240820 | 141700 | 7036551600 | 25100 | 25050 | 25100 | 25050 | 5276 |
| 356 | 20240820 | 141600 | 6904185500 | 25000 | 25000 | 25050 | 25000 | 874 |
| 357 | 20240820 | 141500 | 6882333000 | 25000 | 25050 | 25050 | 25000 | 386 |
| 358 | 20240820 | 141400 | 6872681100 | 25000 | 25050 | 25050 | 25000 | 549 |
| 359 | 20240820 | 141300 | 6858937850 | 25000 | 24950 | 25050 | 24950 | 856 |
| 360 | 20240820 | 141200 | 6837529850 | 25050 | 24950 | 25050 | 24950 | 222 |
| 361 | 20240820 | 141100 | 6831979950 | 25000 | 24950 | 25050 | 24900 | 7495 |
| 362 | 20240820 | 141000 | 6644686850 | 24900 | 24850 | 24950 | 24850 | 608 |
| 363 | 20240820 | 140900 | 6629556250 | 24850 | 24850 | 24950 | 24850 | 1422 |
| 364 | 20240820 | 140800 | 6594155150 | 24850 | 24900 | 24900 | 24850 | 318 |
| 365 | 20240820 | 140700 | 6586249400 | 24850 | 24900 | 24900 | 24850 | 546 |
| 366 | 20240820 | 140600 | 6572680700 | 24850 | 24800 | 24900 | 24800 | 1049 |
| 367 | 20240820 | 140500 | 6546616300 | 24750 | 24850 | 24850 | 24750 | 1354 |
| 368 | 20240820 | 140400 | 6513035250 | 24850 | 24800 | 24900 | 24800 | 358 |
| 369 | 20240820 | 140300 | 6504142950 | 24850 | 24800 | 24850 | 24800 | 608 |
| 370 | 20240820 | 140200 | 6489062300 | 24850 | 24800 | 24850 | 24800 | 881 |
| 371 | 20240820 | 140100 | 6467186800 | 24800 | 24850 | 24850 | 24800 | 316 |
| 372 | 20240820 | 140000 | 6459347100 | 24850 | 24850 | 24850 | 24800 | 754 |
| 373 | 20240820 | 135900 | 6440641750 | 24850 | 24800 | 24850 | 24800 | 448 |
| 374 | 20240820 | 135800 | 6429523600 | 24800 | 24800 | 24850 | 24800 | 507 |
| 375 | 20240820 | 135700 | 6416947800 | 24850 | 24850 | 24900 | 24850 | 423 |
| 376 | 20240820 | 135600 | 6406434900 | 24850 | 24800 | 24900 | 24800 | 384 |
| 377 | 20240820 | 135500 | 6396902000 | 24850 | 24800 | 24900 | 24800 | 670 |
| 378 | 20240820 | 135400 | 6380257350 | 24850 | 24850 | 24900 | 24850 | 1256 |
| 379 | 20240820 | 135300 | 6349024000 | 24850 | 24900 | 24900 | 24800 | 607 |
| 380 | 20240820 | 135200 | 6333948150 | 24850 | 24800 | 24900 | 24800 | 998 |
| 381 | 20240820 | 135100 | 6309169900 | 24800 | 24900 | 24900 | 24800 | 183 |
| 382 | 20240820 | 135000 | 6304622450 | 24850 | 24800 | 24900 | 24800 | 501 |
| 383 | 20240820 | 134900 | 6292187650 | 24800 | 24800 | 24850 | 24800 | 820 |
| 384 | 20240820 | 134800 | 6271850300 | 24800 | 24850 | 24850 | 24800 | 475 |
| 385 | 20240820 | 134700 | 6260064000 | 24850 | 24800 | 24900 | 24800 | 300 |
| 386 | 20240820 | 134600 | 6252619000 | 24800 | 24850 | 24850 | 24800 | 294 |
| 387 | 20240820 | 134500 | 6245327100 | 24800 | 24850 | 24900 | 24800 | 1242 |
| 388 | 20240820 | 134400 | 6214520200 | 24850 | 24850 | 24850 | 24800 | 555 |
| 389 | 20240820 | 134300 | 6200747950 | 24800 | 24800 | 24850 | 24800 | 475 |
| 390 | 20240820 | 134200 | 6188967150 | 24850 | 24800 | 24900 | 24800 | 1135 |
| 391 | 20240820 | 134100 | 6160775400 | 24800 | 24800 | 24850 | 24750 | 792 |
| 392 | 20240820 | 134000 | 6141134600 | 24850 | 24800 | 24850 | 24800 | 503 |
| 393 | 20240820 | 133900 | 6128657200 | 24850 | 24900 | 24900 | 24800 | 509 |
| 394 | 20240820 | 133800 | 6116008050 | 24850 | 24850 | 24900 | 24800 | 549 |
| 395 | 20240820 | 133700 | 6102363900 | 24850 | 24850 | 24850 | 24800 | 385 |
| 396 | 20240820 | 133600 | 6092810850 | 24800 | 24850 | 24850 | 24800 | 560 |
| 397 | 20240820 | 133500 | 6078920750 | 24800 | 24900 | 24900 | 24800 | 278 |
| 398 | 20240820 | 133400 | 6072024450 | 24800 | 24800 | 24800 | 24700 | 5619 |
| 399 | 20240820 | 133300 | 5932834100 | 24750 | 24750 | 24800 | 24750 | 972 |
| 400 | 20240820 | 133200 | 5908775300 | 24800 | 24800 | 24850 | 24750 | 2753 |
| 401 | 20240820 | 133100 | 5840475550 | 24800 | 24850 | 24850 | 24800 | 548 |
| 402 | 20240820 | 133000 | 5826873550 | 24800 | 24800 | 24850 | 24800 | 721 |
| 403 | 20240820 | 132900 | 5808991200 | 24850 | 24850 | 24850 | 24800 | 597 |
| 404 | 20240820 | 132800 | 5794170000 | 24800 | 24850 | 24850 | 24800 | 618 |
| 405 | 20240820 | 132700 | 5778817100 | 24850 | 24900 | 24900 | 24800 | 316 |
| 406 | 20240820 | 132600 | 5770964500 | 24850 | 24850 | 24900 | 24800 | 735 |
| 407 | 20240820 | 132500 | 5752712100 | 24850 | 24900 | 24900 | 24850 | 573 |
| 408 | 20240820 | 132400 | 5738472000 | 24850 | 24900 | 24900 | 24850 | 492 |
| 409 | 20240820 | 132300 | 5726243850 | 24900 | 24850 | 24900 | 24850 | 697 |
| 410 | 20240820 | 132200 | 5708922000 | 24850 | 24850 | 24900 | 24850 | 302 |
| 411 | 20240820 | 132100 | 5701416450 | 24900 | 24850 | 24900 | 24850 | 725 |
| 412 | 20240820 | 132000 | 5683395150 | 24850 | 24850 | 24900 | 24850 | 591 |
| 413 | 20240820 | 131900 | 5668705350 | 24900 | 24900 | 24900 | 24850 | 1159 |
| 414 | 20240820 | 131800 | 5639897200 | 24850 | 24900 | 24900 | 24850 | 352 |
| 415 | 20240820 | 131700 | 5631147900 | 24850 | 24900 | 24900 | 24850 | 425 |
| 416 | 20240820 | 131600 | 5620579350 | 24950 | 24850 | 24950 | 24850 | 435 |
| 417 | 20240820 | 131500 | 5609765900 | 24850 | 24900 | 24900 | 24850 | 433 |
| 418 | 20240820 | 131400 | 5598995100 | 24950 | 24900 | 24950 | 24900 | 691 |
| 419 | 20240820 | 131300 | 5581787600 | 24900 | 24900 | 24950 | 24900 | 392 |
| 420 | 20240820 | 131200 | 5572022500 | 24900 | 24850 | 24950 | 24850 | 512 |
| 421 | 20240820 | 131100 | 5559274500 | 24850 | 24950 | 24950 | 24850 | 828 |
| 422 | 20240820 | 131000 | 5538673800 | 24900 | 24950 | 25000 | 24850 | 534 |
| 423 | 20240820 | 130900 | 5525376000 | 25000 | 24950 | 25000 | 24950 | 149 |
| 424 | 20240820 | 130800 | 5521656850 | 24950 | 24900 | 25000 | 24900 | 906 |
| 425 | 20240820 | 130700 | 5499070100 | 24900 | 24900 | 24950 | 24900 | 360 |
| 426 | 20240820 | 130600 | 5490099550 | 24900 | 24950 | 25000 | 24900 | 556 |
| 427 | 20240820 | 130500 | 5476251100 | 24950 | 24950 | 24950 | 24900 | 671 |
| 428 | 20240820 | 130400 | 5459536800 | 24950 | 24950 | 24950 | 24950 | 351 |
| 429 | 20240820 | 130300 | 5450779350 | 24950 | 24900 | 24950 | 24900 | 489 |
| 430 | 20240820 | 130200 | 5438600600 | 25000 | 24900 | 25000 | 24900 | 343 |
| 431 | 20240820 | 130100 | 5430053750 | 24900 | 24950 | 24950 | 24850 | 1046 |
| 432 | 20240820 | 130000 | 5404007050 | 24900 | 24900 | 24950 | 24850 | 912 |
| 433 | 20240820 | 125900 | 5381301100 | 24900 | 24950 | 25000 | 24900 | 459 |
| 434 | 20240820 | 125800 | 5369860150 | 25000 | 25000 | 25000 | 24950 | 200 |
| 435 | 20240820 | 125700 | 5364868100 | 25000 | 25000 | 25000 | 24900 | 691 |
| 436 | 20240820 | 125600 | 5347648250 | 24950 | 24950 | 25000 | 24950 | 125 |
| 437 | 20240820 | 125500 | 5344529300 | 25000 | 24950 | 25000 | 24900 | 621 |
| 438 | 20240820 | 125400 | 5329035600 | 24900 | 24900 | 24950 | 24900 | 590 |
| 439 | 20240820 | 125300 | 5314343350 | 24950 | 24900 | 24950 | 24900 | 404 |
| 440 | 20240820 | 125200 | 5304282050 | 24950 | 24900 | 24950 | 24850 | 858 |
| 441 | 20240820 | 125100 | 5282898850 | 24900 | 24900 | 25000 | 24900 | 998 |
| 442 | 20240820 | 125000 | 5258023450 | 24950 | 24900 | 24950 | 24850 | 668 |
| 443 | 20240820 | 124900 | 5241403750 | 24850 | 24950 | 24950 | 24850 | 305 |
| 444 | 20240820 | 124800 | 5233811050 | 24900 | 24900 | 24950 | 24900 | 683 |
| 445 | 20240820 | 124700 | 5216802900 | 24950 | 24900 | 25000 | 24900 | 366 |
| 446 | 20240820 | 124600 | 5207673900 | 24900 | 25000 | 25000 | 24900 | 673 |
| 447 | 20240820 | 124500 | 5190903650 | 24950 | 25000 | 25000 | 24950 | 677 |
| 448 | 20240820 | 124400 | 5174002300 | 24950 | 24950 | 25000 | 24950 | 508 |
| 449 | 20240820 | 124300 | 5161327500 | 25000 | 25050 | 25050 | 24950 | 175 |
| 450 | 20240820 | 124200 | 5156952800 | 25000 | 25050 | 25100 | 25000 | 861 |
| 451 | 20240820 | 124100 | 5135423950 | 25000 | 25000 | 25050 | 25000 | 516 |
| 452 | 20240820 | 124000 | 5122522650 | 25000 | 25000 | 25100 | 25000 | 810 |
| 453 | 20240820 | 123900 | 5102260500 | 25050 | 25000 | 25050 | 25000 | 475 |
| 454 | 20240820 | 123800 | 5090384950 | 25000 | 24950 | 25000 | 24950 | 854 |
| 455 | 20240820 | 123700 | 5069056600 | 24950 | 24900 | 25050 | 24900 | 2687 |
| 456 | 20240820 | 123600 | 5001895150 | 24950 | 24900 | 24950 | 24900 | 749 |
| 457 | 20240820 | 123500 | 4983226900 | 24900 | 24900 | 24950 | 24900 | 300 |
| 458 | 20240820 | 123400 | 4975752750 | 24900 | 24900 | 24950 | 24900 | 727 |
| 459 | 20240820 | 123300 | 4957631100 | 24900 | 24900 | 24950 | 24900 | 847 |
| 460 | 20240820 | 123200 | 4936539600 | 24900 | 24900 | 24950 | 24850 | 581 |
| 461 | 20240820 | 123100 | 4922074100 | 24850 | 24850 | 24900 | 24850 | 356 |
| 462 | 20240820 | 123000 | 4913225100 | 24850 | 24850 | 24950 | 24850 | 487 |
| 463 | 20240820 | 122900 | 4901109950 | 24850 | 24900 | 24950 | 24850 | 625 |
| 464 | 20240820 | 122800 | 4885562700 | 24850 | 24850 | 24900 | 24850 | 137 |
| 465 | 20240820 | 122700 | 4882157850 | 24850 | 24900 | 24950 | 24850 | 689 |
| 466 | 20240820 | 122600 | 4865014050 | 24900 | 24900 | 24950 | 24900 | 434 |
| 467 | 20240820 | 122500 | 4854203500 | 24850 | 24900 | 24950 | 24850 | 1089 |
| 468 | 20240820 | 122400 | 4827110700 | 24900 | 24900 | 24950 | 24850 | 1577 |
| 469 | 20240820 | 122300 | 4787882750 | 24850 | 24850 | 24900 | 24850 | 319 |
| 470 | 20240820 | 122200 | 4779955200 | 24900 | 24850 | 24900 | 24850 | 1178 |
| 471 | 20240820 | 122100 | 4750672550 | 24900 | 24900 | 24950 | 24850 | 653 |
| 472 | 20240820 | 122000 | 4734419350 | 24900 | 24900 | 24950 | 24900 | 2030 |
| 473 | 20240820 | 121900 | 4683870900 | 24950 | 24950 | 25000 | 24900 | 197 |
| 474 | 20240820 | 121800 | 4678961600 | 24950 | 24950 | 24950 | 24900 | 499 |
| 475 | 20240820 | 121700 | 4666529250 | 24950 | 24900 | 24950 | 24900 | 417 |
| 476 | 20240820 | 121600 | 4656142400 | 24950 | 24950 | 25000 | 24900 | 841 |
| 477 | 20240820 | 121500 | 4635174650 | 25000 | 24900 | 25000 | 24900 | 394 |
| 478 | 20240820 | 121400 | 4625349600 | 24900 | 24950 | 24950 | 24900 | 377 |
| 479 | 20240820 | 121300 | 4615946600 | 24950 | 24950 | 25000 | 24900 | 789 |
| 480 | 20240820 | 121200 | 4596265250 | 25000 | 24950 | 25000 | 24900 | 463 |
| 481 | 20240820 | 121100 | 4584715650 | 24950 | 25000 | 25000 | 24900 | 829 |
| 482 | 20240820 | 121000 | 4564063100 | 24950 | 24950 | 25000 | 24900 | 748 |
| 483 | 20240820 | 120900 | 4545422600 | 24950 | 24950 | 25000 | 24900 | 397 |
| 484 | 20240820 | 120800 | 4535520150 | 24950 | 25000 | 25000 | 24950 | 802 |
| 485 | 20240820 | 120700 | 4515501550 | 25000 | 25000 | 25000 | 24950 | 1051 |
| 486 | 20240820 | 120600 | 4489273450 | 24950 | 25000 | 25000 | 24950 | 305 |
| 487 | 20240820 | 120500 | 4481659150 | 25000 | 24950 | 25000 | 24950 | 533 |
| 488 | 20240820 | 120400 | 4468355600 | 24950 | 25000 | 25050 | 24950 | 892 |
| 489 | 20240820 | 120300 | 4446075650 | 25050 | 25050 | 25050 | 24950 | 752 |
| 490 | 20240820 | 120200 | 4427279300 | 25000 | 25000 | 25050 | 25000 | 474 |
| 491 | 20240820 | 120100 | 4415427950 | 25100 | 25000 | 25100 | 25000 | 578 |
| 492 | 20240820 | 120000 | 4400969100 | 25000 | 25000 | 25050 | 25000 | 746 |
| 493 | 20240820 | 115900 | 4382314200 | 25000 | 25050 | 25100 | 25000 | 1431 |
| 494 | 20240820 | 115800 | 4346471600 | 25050 | 25050 | 25050 | 25000 | 887 |
| 495 | 20240820 | 115700 | 4324271800 | 25000 | 25000 | 25050 | 25000 | 931 |
| 496 | 20240820 | 115600 | 4300987200 | 25000 | 25050 | 25050 | 25000 | 558 |
| 497 | 20240820 | 115500 | 4287032850 | 25000 | 25000 | 25100 | 25000 | 666 |
| 498 | 20240820 | 115400 | 4270349650 | 25050 | 25100 | 25100 | 25000 | 683 |
| 499 | 20240820 | 115300 | 4253263700 | 25050 | 25050 | 25100 | 25000 | 428 |
| 500 | 20240820 | 115200 | 4242546950 | 25050 | 25050 | 25100 | 25050 | 751 |
| 501 | 20240820 | 115100 | 4223731000 | 25100 | 25100 | 25100 | 25050 | 334 |
| 502 | 20240820 | 115000 | 4215363350 | 25050 | 25100 | 25150 | 25050 | 678 |
| 503 | 20240820 | 114900 | 4198372050 | 25050 | 25100 | 25150 | 25050 | 1052 |
| 504 | 20240820 | 114800 | 4171979050 | 25100 | 25050 | 25150 | 25050 | 422 |
| 505 | 20240820 | 114700 | 4161385950 | 25050 | 25100 | 25150 | 25050 | 754 |
| 506 | 20240820 | 114600 | 4142484300 | 25100 | 25050 | 25100 | 25050 | 493 |
| 507 | 20240820 | 114500 | 4130133900 | 25050 | 25100 | 25100 | 25050 | 386 |
| 508 | 20240820 | 114400 | 4120463350 | 25100 | 25100 | 25100 | 25050 | 604 |
| 509 | 20240820 | 114300 | 4105330550 | 25050 | 25050 | 25150 | 25050 | 919 |
| 510 | 20240820 | 114200 | 4082298200 | 25050 | 25050 | 25150 | 25050 | 677 |
| 511 | 20240820 | 114100 | 4065328200 | 25050 | 25050 | 25100 | 25050 | 767 |
| 512 | 20240820 | 114000 | 4046114400 | 25050 | 25050 | 25100 | 25050 | 578 |
| 513 | 20240820 | 113900 | 4031633000 | 25050 | 25050 | 25150 | 25050 | 458 |
| 514 | 20240820 | 113800 | 4020156300 | 25050 | 25150 | 25150 | 25050 | 949 |
| 515 | 20240820 | 113700 | 3996377450 | 25100 | 25100 | 25150 | 25050 | 789 |
| 516 | 20240820 | 113600 | 3976551750 | 25100 | 25100 | 25100 | 25050 | 1073 |
| 517 | 20240820 | 113500 | 3949647300 | 25100 | 25150 | 25150 | 25050 | 519 |
| 518 | 20240820 | 113400 | 3936619750 | 25100 | 25150 | 25150 | 25100 | 531 |
| 519 | 20240820 | 113300 | 3923290200 | 25150 | 25150 | 25200 | 25150 | 537 |
| 520 | 20240820 | 113200 | 3909782250 | 25150 | 25150 | 25200 | 25150 | 1171 |
| 521 | 20240820 | 113100 | 3880331450 | 25150 | 25100 | 25200 | 25100 | 292 |
| 522 | 20240820 | 113000 | 3872991900 | 25200 | 25200 | 25200 | 25000 | 17368 |
| 523 | 20240820 | 112900 | 3437917000 | 25250 | 25100 | 25250 | 25100 | 1170 |
| 524 | 20240820 | 112800 | 3408480150 | 25150 | 25150 | 25150 | 25100 | 388 |
| 525 | 20240820 | 112700 | 3398736350 | 25100 | 25100 | 25150 | 25100 | 985 |
| 526 | 20240820 | 112600 | 3373990700 | 25150 | 25050 | 25200 | 25050 | 1054 |
| 527 | 20240820 | 112500 | 3347515550 | 25150 | 25100 | 25150 | 25050 | 533 |
| 528 | 20240820 | 112400 | 3334137400 | 25100 | 25150 | 25150 | 25050 | 519 |
| 529 | 20240820 | 112300 | 3321111650 | 25150 | 25100 | 25150 | 25100 | 691 |
| 530 | 20240820 | 112200 | 3303764650 | 25100 | 25100 | 25150 | 25100 | 562 |
| 531 | 20240820 | 112100 | 3289655300 | 25100 | 25100 | 25150 | 25100 | 568 |
| 532 | 20240820 | 112000 | 3275397800 | 25100 | 25100 | 25200 | 25100 | 1023 |
| 533 | 20240820 | 111900 | 3249702400 | 25150 | 25100 | 25200 | 25100 | 392 |
| 534 | 20240820 | 111800 | 3239857850 | 25100 | 25150 | 25150 | 25100 | 193 |
| 535 | 20240820 | 111700 | 3235007500 | 25200 | 25150 | 25200 | 25150 | 885 |
| 536 | 20240820 | 111600 | 3212743350 | 25100 | 25150 | 25200 | 25100 | 832 |
| 537 | 20240820 | 111500 | 3191819750 | 25150 | 25150 | 25200 | 25150 | 340 |
| 538 | 20240820 | 111400 | 3183268650 | 25150 | 25100 | 25200 | 25100 | 808 |
| 539 | 20240820 | 111300 | 3162952800 | 25100 | 25150 | 25150 | 25100 | 986 |
| 540 | 20240820 | 111200 | 3138155250 | 25150 | 25100 | 25200 | 25100 | 1084 |
| 541 | 20240820 | 111100 | 3110908400 | 25100 | 25100 | 25200 | 25100 | 511 |
| 542 | 20240820 | 111000 | 3098070800 | 25150 | 25150 | 25200 | 25100 | 1058 |
| 543 | 20240820 | 110900 | 3071464300 | 25150 | 25200 | 25200 | 25150 | 751 |
| 544 | 20240820 | 110800 | 3052573400 | 25200 | 25150 | 25250 | 25150 | 842 |
| 545 | 20240820 | 110700 | 3031365450 | 25150 | 25200 | 25200 | 25150 | 431 |
| 546 | 20240820 | 110600 | 3020521850 | 25150 | 25150 | 25150 | 25100 | 1256 |
| 547 | 20240820 | 110500 | 2988934850 | 25200 | 25200 | 25200 | 25150 | 324 |
| 548 | 20240820 | 110400 | 2980786050 | 25200 | 25050 | 25250 | 25050 | 1368 |
| 549 | 20240820 | 110300 | 2946335500 | 25100 | 25150 | 25150 | 25050 | 988 |
| 550 | 20240820 | 110200 | 2921545750 | 25100 | 25100 | 25100 | 25050 | 886 |
| 551 | 20240820 | 110100 | 2899307650 | 25100 | 25050 | 25150 | 25050 | 594 |
| 552 | 20240820 | 110000 | 2884402200 | 25100 | 25050 | 25100 | 25050 | 1027 |
| 553 | 20240820 | 105900 | 2858672050 | 25050 | 25050 | 25100 | 25050 | 663 |
| 554 | 20240820 | 105800 | 2842063500 | 25100 | 25100 | 25150 | 25050 | 610 |
| 555 | 20240820 | 105700 | 2826761050 | 25150 | 25100 | 25150 | 25100 | 743 |
| 556 | 20240820 | 105600 | 2808111650 | 25100 | 25150 | 25200 | 25100 | 925 |
| 557 | 20240820 | 105500 | 2784865650 | 25150 | 25100 | 25150 | 25050 | 1346 |
| 558 | 20240820 | 105400 | 2751050750 | 25100 | 25000 | 25100 | 25000 | 1523 |
| 559 | 20240820 | 105300 | 2712924000 | 25050 | 25050 | 25050 | 25000 | 843 |
| 560 | 20240820 | 105200 | 2691810100 | 25050 | 25100 | 25100 | 25000 | 678 |
| 561 | 20240820 | 105100 | 2674828450 | 25050 | 25050 | 25100 | 25050 | 934 |
| 562 | 20240820 | 105000 | 2651431400 | 25050 | 25050 | 25100 | 25050 | 787 |
| 563 | 20240820 | 104900 | 2631711500 | 25050 | 25050 | 25100 | 25050 | 419 |
| 564 | 20240820 | 104800 | 2621215500 | 25050 | 25050 | 25050 | 25050 | 844 |
| 565 | 20240820 | 104700 | 2600073300 | 25050 | 25000 | 25050 | 25000 | 312 |
| 566 | 20240820 | 104600 | 2592264450 | 25050 | 25050 | 25050 | 25000 | 766 |
| 567 | 20240820 | 104500 | 2573100750 | 25050 | 25050 | 25050 | 25000 | 1059 |
| 568 | 20240820 | 104400 | 2546578150 | 25000 | 25000 | 25050 | 25000 | 386 |
| 569 | 20240820 | 104300 | 2536927200 | 25000 | 25050 | 25050 | 25000 | 2269 |
| 570 | 20240820 | 104200 | 2480199300 | 25000 | 25050 | 25050 | 25000 | 1207 |
| 571 | 20240820 | 104100 | 2449968450 | 25050 | 25100 | 25100 | 25050 | 273 |
| 572 | 20240820 | 104000 | 2443127800 | 25100 | 25050 | 25100 | 25000 | 909 |
| 573 | 20240820 | 103900 | 2420369750 | 25050 | 25050 | 25100 | 25050 | 881 |
| 574 | 20240820 | 103800 | 2398296700 | 25050 | 25050 | 25050 | 25050 | 332 |
| 575 | 20240820 | 103700 | 2389980100 | 25100 | 25050 | 25100 | 25050 | 220 |
| 576 | 20240820 | 103600 | 2384468850 | 25050 | 25050 | 25100 | 25000 | 262 |
| 577 | 20240820 | 103500 | 2377908750 | 25050 | 25050 | 25050 | 25000 | 221 |
| 578 | 20240820 | 103400 | 2372374350 | 25000 | 25050 | 25050 | 25000 | 256 |
| 579 | 20240820 | 103300 | 2365966250 | 25050 | 25050 | 25100 | 25000 | 1380 |
| 580 | 20240820 | 103200 | 2331401100 | 25050 | 25050 | 25100 | 25050 | 266 |
| 581 | 20240820 | 103100 | 2324735700 | 25100 | 25100 | 25150 | 25050 | 437 |
| 582 | 20240820 | 103000 | 2313767000 | 25100 | 25150 | 25150 | 25100 | 1915 |
| 583 | 20240820 | 102900 | 2265614900 | 25150 | 25150 | 25200 | 25150 | 723 |
| 584 | 20240820 | 102800 | 2247405700 | 25150 | 25150 | 25200 | 25150 | 252 |
| 585 | 20240820 | 102700 | 2241067800 | 25150 | 25150 | 25200 | 25150 | 321 |
| 586 | 20240820 | 102600 | 2232994450 | 25150 | 25150 | 25200 | 25150 | 298 |
| 587 | 20240820 | 102500 | 2225499700 | 25150 | 25150 | 25250 | 25150 | 156 |
| 588 | 20240820 | 102400 | 2221571200 | 25150 | 25200 | 25200 | 25150 | 371 |
| 589 | 20240820 | 102300 | 2212223950 | 25150 | 25150 | 25250 | 25150 | 405 |
| 590 | 20240820 | 102200 | 2202027100 | 25150 | 25100 | 25150 | 25050 | 523 |
| 591 | 20240820 | 102100 | 2188897300 | 25050 | 25050 | 25100 | 25050 | 268 |
| 592 | 20240820 | 102000 | 2182183850 | 25050 | 25050 | 25050 | 25050 | 356 |
| 593 | 20240820 | 101900 | 2173266050 | 25050 | 25000 | 25050 | 25000 | 200 |
| 594 | 20240820 | 101800 | 2168256300 | 25000 | 25050 | 25050 | 25000 | 516 |
| 595 | 20240820 | 101700 | 2155346700 | 25050 | 25050 | 25050 | 25000 | 142 |
| 596 | 20240820 | 101600 | 2151789850 | 25050 | 25000 | 25050 | 25000 | 726 |
| 597 | 20240820 | 101500 | 2133630450 | 25000 | 25050 | 25050 | 25000 | 255 |
| 598 | 20240820 | 101400 | 2127247950 | 25000 | 25000 | 25050 | 25000 | 205 |
| 599 | 20240820 | 101300 | 2122122450 | 25000 | 25050 | 25050 | 25000 | 1530 |
| 600 | 20240820 | 101200 | 2083867200 | 25000 | 25000 | 25050 | 25000 | 133 |
| 601 | 20240820 | 101100 | 2080541650 | 25000 | 25000 | 25050 | 25000 | 423 |
| 602 | 20240820 | 101000 | 2069961650 | 25000 | 25050 | 25100 | 25000 | 5606 |
| 603 | 20240820 | 100900 | 1929649200 | 25100 | 25100 | 25100 | 25050 | 229 |
| 604 | 20240820 | 100800 | 1923901750 | 25100 | 25050 | 25100 | 25050 | 278 |
| 605 | 20240820 | 100700 | 1916931300 | 25100 | 25100 | 25100 | 25050 | 203 |
| 606 | 20240820 | 100600 | 1911839000 | 25100 | 25100 | 25100 | 25050 | 254 |
| 607 | 20240820 | 100500 | 1905468750 | 25100 | 25100 | 25100 | 25050 | 584 |
| 608 | 20240820 | 100400 | 1890816000 | 25100 | 25100 | 25100 | 25100 | 139 |
| 609 | 20240820 | 100300 | 1887327100 | 25100 | 25100 | 25150 | 25100 | 503 |
| 610 | 20240820 | 100200 | 1874700500 | 25150 | 25100 | 25150 | 25050 | 412 |
| 611 | 20240820 | 100100 | 1864362100 | 25100 | 25050 | 25100 | 25050 | 464 |
| 612 | 20240820 | 100000 | 1852735500 | 25050 | 25100 | 25150 | 25050 | 2017 |
| 613 | 20240820 | 095900 | 1802108850 | 25100 | 25150 | 25150 | 25100 | 311 |
| 614 | 20240820 | 095800 | 1794288750 | 25150 | 25150 | 25200 | 25150 | 783 |
| 615 | 20240820 | 095700 | 1774591300 | 25150 | 25150 | 25150 | 25150 | 210 |
| 616 | 20240820 | 095600 | 1769309800 | 25150 | 25200 | 25200 | 25150 | 412 |
| 617 | 20240820 | 095500 | 1758930300 | 25150 | 25100 | 25400 | 25100 | 2175 |
| 618 | 20240820 | 095400 | 1703980650 | 25100 | 25050 | 25100 | 25050 | 391 |
| 619 | 20240820 | 095300 | 1694178350 | 25050 | 25050 | 25050 | 25000 | 599 |
| 620 | 20240820 | 095200 | 1679183500 | 25050 | 25050 | 25100 | 25050 | 1148 |
| 621 | 20240820 | 095100 | 1650426050 | 25050 | 25100 | 25100 | 25050 | 461 |
| 622 | 20240820 | 095000 | 1638876700 | 25100 | 25050 | 25100 | 25050 | 808 |
| 623 | 20240820 | 094900 | 1618636100 | 25050 | 25050 | 25100 | 25050 | 545 |
| 624 | 20240820 | 094800 | 1604975650 | 25050 | 25100 | 25150 | 25050 | 1127 |
| 625 | 20240820 | 094700 | 1576716750 | 25150 | 25100 | 25150 | 25100 | 658 |
| 626 | 20240820 | 094600 | 1560194400 | 25100 | 25050 | 25150 | 25050 | 1086 |
| 627 | 20240820 | 094500 | 1532918450 | 25050 | 25050 | 25050 | 25000 | 3364 |
| 628 | 20240820 | 094400 | 1448683400 | 25050 | 25200 | 25200 | 25050 | 5130 |
| 629 | 20240820 | 094300 | 1319713950 | 25200 | 25250 | 25250 | 25150 | 1569 |
| 630 | 20240820 | 094200 | 1280241150 | 25200 | 25200 | 25200 | 25150 | 952 |
| 631 | 20240820 | 094100 | 1256263500 | 25200 | 25200 | 25250 | 25200 | 5014 |
| 632 | 20240820 | 094000 | 1129825950 | 25200 | 25200 | 25250 | 25200 | 1944 |
| 633 | 20240820 | 093900 | 1080809600 | 25200 | 25200 | 25250 | 25200 | 1039 |
| 634 | 20240820 | 093800 | 1054626650 | 25200 | 25250 | 25250 | 25150 | 1874 |
| 635 | 20240820 | 093700 | 1007399100 | 25250 | 25250 | 25300 | 25200 | 4035 |
| 636 | 20240820 | 093600 | 905669400 | 25250 | 25300 | 25300 | 25250 | 417 |
| 637 | 20240820 | 093500 | 895137450 | 25300 | 25250 | 25300 | 25200 | 404 |
| 638 | 20240820 | 093400 | 884942500 | 25250 | 25300 | 25300 | 25250 | 2493 |
| 639 | 20240820 | 093300 | 821935200 | 25350 | 25300 | 25350 | 25300 | 603 |
| 640 | 20240820 | 093200 | 806677350 | 25300 | 25300 | 25350 | 25300 | 439 |
| 641 | 20240820 | 093100 | 795567650 | 25300 | 25350 | 25350 | 25300 | 1527 |
| 642 | 20240820 | 093000 | 756915400 | 25300 | 25350 | 25400 | 25300 | 4196 |
| 643 | 20240820 | 092900 | 650554250 | 25350 | 25400 | 25450 | 25350 | 1262 |
| 644 | 20240820 | 092800 | 618502600 | 25400 | 25400 | 25450 | 25400 | 167 |
| 645 | 20240820 | 092700 | 614260300 | 25400 | 25400 | 25450 | 25400 | 520 |
| 646 | 20240820 | 092600 | 601052100 | 25400 | 25450 | 25450 | 25400 | 381 |
| 647 | 20240820 | 092500 | 591361650 | 25450 | 25500 | 25500 | 25450 | 446 |
| 648 | 20240820 | 092400 | 580010750 | 25450 | 25450 | 25500 | 25450 | 664 |
| 649 | 20240820 | 092300 | 563086250 | 25450 | 25450 | 25500 | 25450 | 468 |
| 650 | 20240820 | 092200 | 551175450 | 25450 | 25450 | 25500 | 25450 | 313 |
| 651 | 20240820 | 092100 | 543208550 | 25450 | 25500 | 25500 | 25450 | 386 |
| 652 | 20240820 | 092000 | 533384600 | 25450 | 25400 | 25500 | 25400 | 1030 |
| 653 | 20240820 | 091900 | 507188750 | 25400 | 25400 | 25400 | 25350 | 1223 |
| 654 | 20240820 | 091800 | 476129200 | 25350 | 25450 | 25450 | 25350 | 949 |
| 655 | 20240820 | 091700 | 452030900 | 25450 | 25550 | 25550 | 25450 | 1356 |
| 656 | 20240820 | 091600 | 417494950 | 25500 | 25600 | 25650 | 25500 | 3572 |
| 657 | 20240820 | 091500 | 326152450 | 25650 | 25700 | 25700 | 25650 | 1019 |
| 658 | 20240820 | 091400 | 299994450 | 25700 | 25700 | 25750 | 25700 | 705 |
| 659 | 20240820 | 091300 | 281875450 | 25700 | 25700 | 25750 | 25650 | 472 |
| 660 | 20240820 | 091200 | 269750650 | 25650 | 25650 | 25700 | 25650 | 319 |
| 661 | 20240820 | 091100 | 261568250 | 25650 | 25700 | 25700 | 25600 | 997 |
| 662 | 20240820 | 091000 | 235997800 | 25700 | 25750 | 25800 | 25650 | 324 |
| 663 | 20240820 | 090900 | 227667950 | 25800 | 25650 | 25800 | 25650 | 393 |
| 664 | 20240820 | 090800 | 217575200 | 25650 | 25700 | 25750 | 25600 | 1680 |
| 665 | 20240820 | 090700 | 174467150 | 25750 | 25800 | 25800 | 25650 | 1267 |
| 666 | 20240820 | 090600 | 141880250 | 25800 | 26000 | 26000 | 25800 | 467 |
| 667 | 20240820 | 090500 | 129802050 | 26000 | 25900 | 26100 | 25900 | 1257 |
| 668 | 20240820 | 090400 | 97161400 | 25850 | 25750 | 25850 | 25750 | 287 |
| 669 | 20240820 | 090300 | 89754200 | 25800 | 25800 | 25800 | 25750 | 573 |
| 670 | 20240820 | 090200 | 74974400 | 25800 | 25850 | 25850 | 25650 | 1059 |
| 671 | 20240820 | 090100 | 47717850 | 25850 | 25950 | 26050 | 25850 | 427 |
| 672 | 20240820 | 090000 | 36634450 | 25950 | 26100 | 26100 | 25950 | 1388 |