36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 3 | 20250124 | 201500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250124 | 201400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250124 | 201300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250124 | 201200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250124 | 201100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250124 | 201000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250124 | 200900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250124 | 200800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250124 | 200700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250124 | 200600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250124 | 200500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250124 | 200400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250124 | 200300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250124 | 200200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250124 | 200100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250124 | 200000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250124 | 195900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250124 | 195800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250124 | 195700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250124 | 195600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250124 | 195500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250124 | 195400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250124 | 195300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250124 | 195200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250124 | 195100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250124 | 195000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250124 | 194900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250124 | 194800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250124 | 194700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250124 | 194600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 33 | 20250124 | 194500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250124 | 194400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250124 | 194300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250124 | 194200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250124 | 194100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250124 | 194000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250124 | 193900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250124 | 193800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250124 | 193700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250124 | 193600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250124 | 193500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250124 | 193400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250124 | 193300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250124 | 193200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250124 | 193100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250124 | 193000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250124 | 192900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250124 | 192800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250124 | 192700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250124 | 192600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250124 | 192500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250124 | 192400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250124 | 192300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250124 | 192200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250124 | 192100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250124 | 192000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250124 | 191900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250124 | 191800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250124 | 191700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250124 | 191600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 63 | 20250124 | 191500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250124 | 191400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250124 | 191300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250124 | 191200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250124 | 191100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250124 | 191000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250124 | 190900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250124 | 190800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250124 | 190700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250124 | 190600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250124 | 190500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250124 | 190400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250124 | 190300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250124 | 190200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250124 | 190100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250124 | 190000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250124 | 185900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250124 | 185800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250124 | 185700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250124 | 185600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250124 | 185500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250124 | 185400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250124 | 185300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250124 | 185200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250124 | 185100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250124 | 185000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250124 | 184900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250124 | 184800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250124 | 184700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250124 | 184600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 93 | 20250124 | 184500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250124 | 184400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250124 | 184300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250124 | 184200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250124 | 184100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250124 | 184000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250124 | 183900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250124 | 183800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250124 | 183700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250124 | 183600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250124 | 183500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250124 | 183400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250124 | 183300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250124 | 183200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250124 | 183100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250124 | 183000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250124 | 182900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250124 | 182800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250124 | 182700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250124 | 182600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250124 | 182500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250124 | 182400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250124 | 182300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250124 | 182200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250124 | 182100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250124 | 182000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250124 | 181900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250124 | 181800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250124 | 181700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250124 | 181600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 123 | 20250124 | 181500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250124 | 181400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250124 | 181300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250124 | 181200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250124 | 181100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250124 | 181000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250124 | 180900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250124 | 180800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250124 | 180700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250124 | 180600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250124 | 180500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250124 | 180400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250124 | 180300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250124 | 180200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250124 | 180100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250124 | 180000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250124 | 175900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250124 | 175800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250124 | 175700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250124 | 175600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250124 | 175500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250124 | 175400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250124 | 175300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250124 | 175200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250124 | 175100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250124 | 175000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250124 | 174900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250124 | 174800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250124 | 174700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250124 | 174600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 153 | 20250124 | 174500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250124 | 174400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250124 | 174300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250124 | 174200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250124 | 174100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250124 | 174000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250124 | 173900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250124 | 173800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250124 | 173700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250124 | 173600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250124 | 173500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250124 | 173400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250124 | 173300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250124 | 173200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250124 | 173100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250124 | 173000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250124 | 172900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250124 | 172800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250124 | 172700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250124 | 172600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250124 | 172500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250124 | 172400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250124 | 172300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250124 | 172200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250124 | 172100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250124 | 172000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250124 | 171900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250124 | 171800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250124 | 171700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250124 | 171600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 183 | 20250124 | 171500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250124 | 171400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250124 | 171300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250124 | 171200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250124 | 171100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250124 | 171000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250124 | 170900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250124 | 170800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250124 | 170700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250124 | 170600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250124 | 170500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250124 | 170400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250124 | 170300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250124 | 170200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250124 | 170100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20250124 | 170000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250124 | 165900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250124 | 165800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250124 | 165700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20250124 | 165600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20250124 | 165500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20250124 | 165400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20250124 | 165300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20250124 | 165200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20250124 | 165100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20250124 | 165000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20250124 | 164900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20250124 | 164800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20250124 | 164700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20250124 | 164600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 213 | 20250124 | 164500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20250124 | 164400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20250124 | 164300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20250124 | 164200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20250124 | 164100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20250124 | 164000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20250124 | 163900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20250124 | 163800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20250124 | 163700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20250124 | 163600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20250124 | 163500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20250124 | 163400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20250124 | 163300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20250124 | 163200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20250124 | 163100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20250124 | 163000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20250124 | 162900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20250124 | 162800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20250124 | 162700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20250124 | 162600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20250124 | 162500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20250124 | 162400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20250124 | 162300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20250124 | 162200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20250124 | 162100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20250124 | 162000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20250124 | 161900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20250124 | 161800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20250124 | 161700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20250124 | 161600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 243 | 20250124 | 161500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20250124 | 161400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20250124 | 161300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20250124 | 161200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20250124 | 161100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20250124 | 161000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20250124 | 160900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20250124 | 160800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20250124 | 160700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20250124 | 160600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20250124 | 160500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20250124 | 160400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20250124 | 160300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20250124 | 160200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20250124 | 160100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20250124 | 160000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20250124 | 155900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20250124 | 155800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20250124 | 155700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20250124 | 155600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20250124 | 155500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20250124 | 155400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20250124 | 155300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20250124 | 155200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20250124 | 155100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20250124 | 155000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20250124 | 154900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20250124 | 154800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20250124 | 154700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20250124 | 154600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 273 | 20250124 | 154500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20250124 | 154400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20250124 | 154300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20250124 | 154200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20250124 | 154100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20250124 | 154000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20250124 | 153900 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20250124 | 153800 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20250124 | 153700 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20250124 | 153600 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20250124 | 153500 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20250124 | 153400 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20250124 | 153300 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20250124 | 153200 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20250124 | 153100 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20250124 | 153000 | 5083180800 | 23500 | 23500 | 23500 | 23500 | 6421 |
| 289 | 20250124 | 152900 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20250124 | 152800 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20250124 | 152700 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20250124 | 152600 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20250124 | 152500 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20250124 | 152400 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20250124 | 152300 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20250124 | 152200 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20250124 | 152100 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20250124 | 152000 | 4932287300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20250124 | 151900 | 4932287300 | 23700 | 23700 | 23700 | 23650 | 1120 |
| 300 | 20250124 | 151800 | 4905793650 | 23700 | 23700 | 23700 | 23650 | 323 |
| 301 | 20250124 | 151700 | 4898148050 | 23650 | 23750 | 23750 | 23650 | 917 |
| 302 | 20250124 | 151600 | 4876426900 | 23750 | 23750 | 23750 | 23700 | 283 |
| 303 | 20250124 | 151500 | 4869715000 | 23750 | 23750 | 23750 | 23700 | 337 |
| 304 | 20250124 | 151400 | 4861720900 | 23750 | 23750 | 23850 | 23700 | 899 |
| 305 | 20250124 | 151300 | 4840378450 | 23750 | 23750 | 23750 | 23600 | 1128 |
| 306 | 20250124 | 151200 | 4813680750 | 23750 | 23700 | 23750 | 23650 | 859 |
| 307 | 20250124 | 151100 | 4793320300 | 23750 | 23750 | 23750 | 23700 | 426 |
| 308 | 20250124 | 151000 | 4783213300 | 23700 | 23700 | 23700 | 23650 | 546 |
| 309 | 20250124 | 150900 | 4770288950 | 23700 | 23700 | 23700 | 23650 | 176 |
| 310 | 20250124 | 150800 | 4766121000 | 23700 | 23650 | 23700 | 23600 | 1253 |
| 311 | 20250124 | 150700 | 4736514250 | 23700 | 23700 | 23750 | 23650 | 1337 |
| 312 | 20250124 | 150600 | 4704878650 | 23700 | 23750 | 23750 | 23650 | 1025 |
| 313 | 20250124 | 150500 | 4680587100 | 23750 | 23750 | 23800 | 23700 | 481 |
| 314 | 20250124 | 150400 | 4669163200 | 23750 | 23750 | 23750 | 23700 | 282 |
| 315 | 20250124 | 150300 | 4662473800 | 23750 | 23750 | 23800 | 23700 | 1654 |
| 316 | 20250124 | 150200 | 4623246700 | 23800 | 23750 | 23800 | 23750 | 304 |
| 317 | 20250124 | 150100 | 4616023550 | 23800 | 23800 | 23850 | 23750 | 213 |
| 318 | 20250124 | 150000 | 4610951150 | 23850 | 23750 | 23850 | 23750 | 427 |
| 319 | 20250124 | 145900 | 4600808350 | 23750 | 23800 | 23850 | 23700 | 1977 |
| 320 | 20250124 | 145800 | 4553837550 | 23800 | 23850 | 23850 | 23800 | 845 |
| 321 | 20250124 | 145700 | 4533722700 | 23850 | 23900 | 23900 | 23850 | 474 |
| 322 | 20250124 | 145600 | 4522411250 | 23850 | 23900 | 23900 | 23850 | 242 |
| 323 | 20250124 | 145500 | 4516631450 | 23900 | 23900 | 23950 | 23850 | 961 |
| 324 | 20250124 | 145400 | 4493671900 | 23900 | 23950 | 23950 | 23900 | 131 |
| 325 | 20250124 | 145300 | 4490537000 | 23950 | 24000 | 24000 | 23950 | 613 |
| 326 | 20250124 | 145200 | 4475842900 | 24000 | 24000 | 24000 | 24000 | 182 |
| 327 | 20250124 | 145100 | 4471474900 | 24000 | 24000 | 24050 | 23950 | 341 |
| 328 | 20250124 | 145000 | 4463290150 | 23950 | 24150 | 24150 | 23950 | 1423 |
| 329 | 20250124 | 144900 | 4429105700 | 24150 | 24150 | 24150 | 24150 | 143 |
| 330 | 20250124 | 144800 | 4425652250 | 24150 | 24100 | 24150 | 24100 | 80 |
| 331 | 20250124 | 144700 | 4423722850 | 24100 | 24150 | 24150 | 24100 | 318 |
| 332 | 20250124 | 144600 | 4416047150 | 24150 | 24150 | 24150 | 24100 | 66 |
| 333 | 20250124 | 144500 | 4414453750 | 24150 | 24100 | 24150 | 24000 | 197 |
| 334 | 20250124 | 144400 | 4409704600 | 24100 | 24100 | 24100 | 24100 | 182 |
| 335 | 20250124 | 144300 | 4405318400 | 24050 | 24050 | 24050 | 24050 | 467 |
| 336 | 20250124 | 144200 | 4394087050 | 24050 | 24000 | 24050 | 24000 | 81 |
| 337 | 20250124 | 144100 | 4392141650 | 24000 | 24050 | 24050 | 24000 | 187 |
| 338 | 20250124 | 144000 | 4387648300 | 24050 | 24000 | 24050 | 24000 | 397 |
| 339 | 20250124 | 143900 | 4378118650 | 24000 | 24000 | 24050 | 24000 | 2538 |
| 340 | 20250124 | 143800 | 4317199950 | 24000 | 24050 | 24050 | 24000 | 214 |
| 341 | 20250124 | 143700 | 4312059750 | 24050 | 24050 | 24050 | 24000 | 138 |
| 342 | 20250124 | 143600 | 4308741400 | 24050 | 24050 | 24050 | 24000 | 600 |
| 343 | 20250124 | 143500 | 4294314500 | 24050 | 24150 | 24150 | 24050 | 1256 |
| 344 | 20250124 | 143400 | 4264042900 | 24100 | 24100 | 24100 | 24100 | 155 |
| 345 | 20250124 | 143300 | 4260307400 | 24100 | 24050 | 24100 | 24050 | 389 |
| 346 | 20250124 | 143200 | 4250946150 | 24100 | 24100 | 24100 | 24050 | 298 |
| 347 | 20250124 | 143100 | 4243768350 | 24100 | 24150 | 24150 | 24100 | 152 |
| 348 | 20250124 | 143000 | 4240102500 | 24150 | 24150 | 24150 | 24050 | 215 |
| 349 | 20250124 | 142900 | 4234917200 | 24050 | 24150 | 24150 | 24050 | 332 |
| 350 | 20250124 | 142800 | 4226913700 | 24150 | 24150 | 24150 | 24150 | 117 |
| 351 | 20250124 | 142700 | 4224088150 | 24150 | 24100 | 24150 | 24100 | 149 |
| 352 | 20250124 | 142600 | 4220495800 | 24100 | 24150 | 24150 | 24100 | 157 |
| 353 | 20250124 | 142500 | 4216704800 | 24150 | 24100 | 24150 | 24100 | 243 |
| 354 | 20250124 | 142400 | 4210845700 | 24100 | 24100 | 24100 | 24050 | 116 |
| 355 | 20250124 | 142300 | 4208052700 | 24050 | 24050 | 24150 | 24050 | 345 |
| 356 | 20250124 | 142200 | 4199750300 | 24150 | 24100 | 24150 | 24100 | 128 |
| 357 | 20250124 | 142100 | 4196661000 | 24100 | 24150 | 24150 | 24100 | 550 |
| 358 | 20250124 | 142000 | 4183391200 | 24150 | 24200 | 24200 | 24150 | 197 |
| 359 | 20250124 | 141900 | 4178627800 | 24200 | 24200 | 24200 | 24200 | 222 |
| 360 | 20250124 | 141800 | 4173255400 | 24200 | 24150 | 24200 | 24100 | 180 |
| 361 | 20250124 | 141700 | 4168904000 | 24100 | 24200 | 24200 | 24100 | 290 |
| 362 | 20250124 | 141600 | 4161901900 | 24200 | 24200 | 24200 | 24200 | 215 |
| 363 | 20250124 | 141500 | 4156698900 | 24200 | 24150 | 24200 | 24100 | 146 |
| 364 | 20250124 | 141400 | 4153171550 | 24150 | 24200 | 24200 | 24150 | 481 |
| 365 | 20250124 | 141300 | 4141542900 | 24200 | 24150 | 24200 | 24150 | 163 |
| 366 | 20250124 | 141200 | 4137602800 | 24200 | 24200 | 24200 | 24100 | 205 |
| 367 | 20250124 | 141100 | 4132646150 | 24200 | 24200 | 24200 | 24150 | 512 |
| 368 | 20250124 | 141000 | 4120267350 | 24200 | 24250 | 24250 | 24200 | 138 |
| 369 | 20250124 | 140900 | 4116923300 | 24200 | 24250 | 24250 | 24150 | 228 |
| 370 | 20250124 | 140800 | 4111406850 | 24150 | 24200 | 24250 | 24150 | 203 |
| 371 | 20250124 | 140700 | 4106496850 | 24200 | 24200 | 24200 | 24200 | 123 |
| 372 | 20250124 | 140600 | 4103520250 | 24200 | 24250 | 24250 | 24100 | 348 |
| 373 | 20250124 | 140500 | 4095104200 | 24150 | 24250 | 24250 | 24150 | 314 |
| 374 | 20250124 | 140400 | 4087501250 | 24250 | 24200 | 24250 | 24150 | 401 |
| 375 | 20250124 | 140300 | 4077803950 | 24200 | 24250 | 24250 | 24150 | 178 |
| 376 | 20250124 | 140200 | 4073494150 | 24200 | 24250 | 24300 | 24200 | 199 |
| 377 | 20250124 | 140100 | 4068670900 | 24250 | 24250 | 24250 | 24250 | 102 |
| 378 | 20250124 | 140000 | 4066197400 | 24250 | 24250 | 24300 | 24200 | 1212 |
| 379 | 20250124 | 135900 | 4036806300 | 24300 | 24300 | 24300 | 24250 | 256 |
| 380 | 20250124 | 135800 | 4030589600 | 24250 | 24300 | 24300 | 24250 | 208 |
| 381 | 20250124 | 135700 | 4025541100 | 24300 | 24300 | 24300 | 24250 | 257 |
| 382 | 20250124 | 135600 | 4019300600 | 24250 | 24300 | 24300 | 24250 | 203 |
| 383 | 20250124 | 135500 | 4014371700 | 24300 | 24250 | 24300 | 24250 | 470 |
| 384 | 20250124 | 135400 | 4002968350 | 24200 | 24250 | 24250 | 24150 | 314 |
| 385 | 20250124 | 135300 | 3995366950 | 24250 | 24250 | 24250 | 24200 | 232 |
| 386 | 20250124 | 135200 | 3989744950 | 24250 | 24200 | 24250 | 24200 | 268 |
| 387 | 20250124 | 135100 | 3983254000 | 24200 | 24250 | 24250 | 24200 | 199 |
| 388 | 20250124 | 135000 | 3978430850 | 24250 | 24250 | 24250 | 24200 | 232 |
| 389 | 20250124 | 134900 | 3972808850 | 24250 | 24250 | 24250 | 24200 | 176 |
| 390 | 20250124 | 134800 | 3968542850 | 24250 | 24250 | 24250 | 24200 | 122 |
| 391 | 20250124 | 134700 | 3965587000 | 24250 | 24250 | 24250 | 24200 | 241 |
| 392 | 20250124 | 134600 | 3959746750 | 24250 | 24250 | 24250 | 24200 | 254 |
| 393 | 20250124 | 134500 | 3953595150 | 24250 | 24200 | 24250 | 24150 | 207 |
| 394 | 20250124 | 134400 | 3948585550 | 24200 | 24200 | 24200 | 24200 | 115 |
| 395 | 20250124 | 134300 | 3945802550 | 24200 | 24200 | 24250 | 24200 | 435 |
| 396 | 20250124 | 134200 | 3935264450 | 24200 | 24200 | 24200 | 24100 | 132 |
| 397 | 20250124 | 134100 | 3932074150 | 24150 | 24250 | 24250 | 24150 | 280 |
| 398 | 20250124 | 134000 | 3925302650 | 24200 | 24200 | 24200 | 24150 | 81 |
| 399 | 20250124 | 133900 | 3923342750 | 24100 | 24200 | 24200 | 24100 | 396 |
| 400 | 20250124 | 133800 | 3913776950 | 24200 | 24200 | 24200 | 24150 | 348 |
| 401 | 20250124 | 133700 | 3905361350 | 24200 | 24150 | 24200 | 24150 | 211 |
| 402 | 20250124 | 133600 | 3900256700 | 24150 | 24150 | 24200 | 24100 | 184 |
| 403 | 20250124 | 133500 | 3895813950 | 24100 | 24150 | 24150 | 24100 | 287 |
| 404 | 20250124 | 133400 | 3888884900 | 24150 | 24100 | 24150 | 24100 | 96 |
| 405 | 20250124 | 133300 | 3886566550 | 24150 | 24150 | 24200 | 24100 | 387 |
| 406 | 20250124 | 133200 | 3877226100 | 24150 | 24150 | 24150 | 24150 | 186 |
| 407 | 20250124 | 133100 | 3872734200 | 24150 | 24150 | 24150 | 24150 | 148 |
| 408 | 20250124 | 133000 | 3869160000 | 24200 | 24200 | 24200 | 24100 | 340 |
| 409 | 20250124 | 132900 | 3860941350 | 24150 | 24200 | 24250 | 24150 | 267 |
| 410 | 20250124 | 132800 | 3854481150 | 24200 | 24200 | 24200 | 24200 | 114 |
| 411 | 20250124 | 132700 | 3851722350 | 24150 | 24250 | 24250 | 24100 | 356 |
| 412 | 20250124 | 132600 | 3843120250 | 24150 | 24200 | 24250 | 24150 | 137 |
| 413 | 20250124 | 132500 | 3839807450 | 24200 | 24150 | 24200 | 24100 | 209 |
| 414 | 20250124 | 132400 | 3834760400 | 24150 | 24200 | 24200 | 24100 | 178 |
| 415 | 20250124 | 132300 | 3830463800 | 24200 | 24200 | 24200 | 24150 | 444 |
| 416 | 20250124 | 132200 | 3819732950 | 24150 | 24200 | 24250 | 24150 | 390 |
| 417 | 20250124 | 132100 | 3810308300 | 24200 | 24150 | 24250 | 24150 | 281 |
| 418 | 20250124 | 132000 | 3803513650 | 24150 | 24250 | 24300 | 24150 | 165 |
| 419 | 20250124 | 131900 | 3799519000 | 24150 | 24200 | 24250 | 24150 | 273 |
| 420 | 20250124 | 131800 | 3792904750 | 24200 | 24250 | 24250 | 24100 | 179 |
| 421 | 20250124 | 131700 | 3788574750 | 24100 | 24300 | 24300 | 24100 | 289 |
| 422 | 20250124 | 131600 | 3781585500 | 24150 | 24200 | 24200 | 24150 | 180 |
| 423 | 20250124 | 131500 | 3777233750 | 24100 | 24100 | 24200 | 24100 | 753 |
| 424 | 20250124 | 131400 | 3759079300 | 24100 | 24200 | 24250 | 24100 | 204 |
| 425 | 20250124 | 131300 | 3754151050 | 24200 | 24200 | 24200 | 24150 | 169 |
| 426 | 20250124 | 131200 | 3750061550 | 24200 | 24150 | 24200 | 24100 | 132 |
| 427 | 20250124 | 131100 | 3746871850 | 24150 | 24150 | 24200 | 24150 | 222 |
| 428 | 20250124 | 131000 | 3741506100 | 24150 | 24150 | 24150 | 24150 | 152 |
| 429 | 20250124 | 130900 | 3737835300 | 24150 | 24150 | 24150 | 24100 | 311 |
| 430 | 20250124 | 130800 | 3730330200 | 24100 | 24200 | 24200 | 24100 | 254 |
| 431 | 20250124 | 130700 | 3724198650 | 24200 | 24200 | 24200 | 24200 | 178 |
| 432 | 20250124 | 130600 | 3719891050 | 24200 | 24200 | 24200 | 24100 | 241 |
| 433 | 20250124 | 130500 | 3714066850 | 24200 | 24200 | 24250 | 24150 | 291 |
| 434 | 20250124 | 130400 | 3707027250 | 24200 | 24200 | 24200 | 24200 | 107 |
| 435 | 20250124 | 130300 | 3704437850 | 24200 | 24200 | 24200 | 24100 | 207 |
| 436 | 20250124 | 130200 | 3699437900 | 24250 | 24250 | 24300 | 24150 | 515 |
| 437 | 20250124 | 130100 | 3686974600 | 24200 | 24250 | 24250 | 24150 | 174 |
| 438 | 20250124 | 130000 | 3682763000 | 24250 | 24300 | 24300 | 24150 | 206 |
| 439 | 20250124 | 125900 | 3677776800 | 24300 | 24250 | 24300 | 24150 | 290 |
| 440 | 20250124 | 125800 | 3670747400 | 24250 | 24200 | 24250 | 24200 | 280 |
| 441 | 20250124 | 125700 | 3663965200 | 24250 | 24250 | 24250 | 24150 | 154 |
| 442 | 20250124 | 125600 | 3660234800 | 24200 | 24200 | 24200 | 24150 | 220 |
| 443 | 20250124 | 125500 | 3654916450 | 24200 | 24250 | 24250 | 24200 | 139 |
| 444 | 20250124 | 125400 | 3651546600 | 24250 | 24300 | 24300 | 24150 | 217 |
| 445 | 20250124 | 125300 | 3646286450 | 24300 | 24300 | 24300 | 24200 | 168 |
| 446 | 20250124 | 125200 | 3642216050 | 24300 | 24250 | 24300 | 24250 | 214 |
| 447 | 20250124 | 125100 | 3637022100 | 24250 | 24200 | 24250 | 24150 | 144 |
| 448 | 20250124 | 125000 | 3633533400 | 24250 | 24250 | 24250 | 24150 | 328 |
| 449 | 20250124 | 124900 | 3625600300 | 24250 | 24250 | 24250 | 24250 | 60 |
| 450 | 20250124 | 124800 | 3624145300 | 24150 | 24250 | 24250 | 24150 | 200 |
| 451 | 20250124 | 124700 | 3619304850 | 24250 | 24300 | 24300 | 24200 | 220 |
| 452 | 20250124 | 124600 | 3613973100 | 24300 | 24300 | 24350 | 24200 | 1097 |
| 453 | 20250124 | 124500 | 3587412450 | 24250 | 24250 | 24300 | 24200 | 339 |
| 454 | 20250124 | 124400 | 3579198300 | 24300 | 24200 | 24300 | 24200 | 446 |
| 455 | 20250124 | 124300 | 3568398050 | 24200 | 24250 | 24300 | 24200 | 458 |
| 456 | 20250124 | 124200 | 3557294100 | 24250 | 24300 | 24300 | 24250 | 168 |
| 457 | 20250124 | 124100 | 3553216400 | 24300 | 24300 | 24300 | 24200 | 217 |
| 458 | 20250124 | 124000 | 3547956150 | 24250 | 24300 | 24350 | 24250 | 197 |
| 459 | 20250124 | 123900 | 3543173700 | 24200 | 24250 | 24300 | 24150 | 1350 |
| 460 | 20250124 | 123800 | 3510448850 | 24200 | 24150 | 24200 | 24150 | 307 |
| 461 | 20250124 | 123700 | 3503023950 | 24200 | 24200 | 24200 | 24050 | 227 |
| 462 | 20250124 | 123600 | 3497551950 | 24200 | 24150 | 24200 | 24050 | 172 |
| 463 | 20250124 | 123500 | 3493398600 | 24150 | 24150 | 24150 | 24100 | 200 |
| 464 | 20250124 | 123400 | 3488572600 | 24150 | 24150 | 24150 | 24100 | 210 |
| 465 | 20250124 | 123300 | 3483503100 | 24150 | 24150 | 24150 | 24100 | 154 |
| 466 | 20250124 | 123200 | 3479786750 | 24150 | 24200 | 24200 | 24100 | 430 |
| 467 | 20250124 | 123100 | 3469400900 | 24200 | 24250 | 24250 | 24150 | 259 |
| 468 | 20250124 | 123000 | 3463139550 | 24150 | 24200 | 24250 | 24150 | 563 |
| 469 | 20250124 | 122900 | 3449532100 | 24200 | 24250 | 24250 | 24200 | 179 |
| 470 | 20250124 | 122800 | 3445197300 | 24250 | 24250 | 24250 | 24150 | 416 |
| 471 | 20250124 | 122700 | 3435122450 | 24250 | 24250 | 24250 | 24150 | 163 |
| 472 | 20250124 | 122600 | 3431177800 | 24250 | 24250 | 24250 | 24150 | 374 |
| 473 | 20250124 | 122500 | 3422118300 | 24200 | 24250 | 24300 | 24200 | 424 |
| 474 | 20250124 | 122400 | 3411851850 | 24300 | 24300 | 24300 | 24250 | 346 |
| 475 | 20250124 | 122300 | 3403449950 | 24200 | 24300 | 24300 | 24200 | 210 |
| 476 | 20250124 | 122200 | 3398354950 | 24350 | 24250 | 24350 | 24250 | 306 |
| 477 | 20250124 | 122100 | 3390924850 | 24250 | 24250 | 24250 | 24200 | 152 |
| 478 | 20250124 | 122000 | 3387243600 | 24250 | 24250 | 24250 | 24200 | 262 |
| 479 | 20250124 | 121900 | 3380894100 | 24250 | 24250 | 24250 | 24200 | 112 |
| 480 | 20250124 | 121800 | 3378178200 | 24150 | 24250 | 24250 | 24150 | 292 |
| 481 | 20250124 | 121700 | 3371110400 | 24250 | 24250 | 24250 | 24200 | 235 |
| 482 | 20250124 | 121600 | 3365417050 | 24250 | 24200 | 24300 | 24200 | 420 |
| 483 | 20250124 | 121500 | 3355237150 | 24250 | 24200 | 24250 | 24200 | 327 |
| 484 | 20250124 | 121400 | 3347320900 | 24200 | 24200 | 24250 | 24200 | 232 |
| 485 | 20250124 | 121300 | 3341705150 | 24200 | 24250 | 24350 | 24150 | 286 |
| 486 | 20250124 | 121200 | 3334769400 | 24250 | 24250 | 24250 | 24150 | 337 |
| 487 | 20250124 | 121100 | 3326613350 | 24250 | 24150 | 24250 | 24100 | 1444 |
| 488 | 20250124 | 121000 | 3291706700 | 24150 | 24150 | 24150 | 24100 | 162 |
| 489 | 20250124 | 120900 | 3287796450 | 24150 | 24100 | 24150 | 24050 | 233 |
| 490 | 20250124 | 120800 | 3282179900 | 24100 | 24100 | 24150 | 24050 | 388 |
| 491 | 20250124 | 120700 | 3272831900 | 24050 | 23950 | 24100 | 23950 | 178 |
| 492 | 20250124 | 120600 | 3268547400 | 24100 | 24000 | 24100 | 23950 | 288 |
| 493 | 20250124 | 120500 | 3261634850 | 24050 | 23950 | 24050 | 23950 | 369 |
| 494 | 20250124 | 120400 | 3252784400 | 24000 | 23900 | 24000 | 23900 | 2279 |
| 495 | 20250124 | 120300 | 3198090950 | 24000 | 23850 | 24000 | 23850 | 453 |
| 496 | 20250124 | 120200 | 3187242100 | 23900 | 23850 | 23950 | 23800 | 305 |
| 497 | 20250124 | 120100 | 3179959600 | 23900 | 23750 | 23900 | 23750 | 148 |
| 498 | 20250124 | 120000 | 3176425150 | 23850 | 23800 | 23900 | 23750 | 496 |
| 499 | 20250124 | 115900 | 3164622000 | 23800 | 23800 | 23850 | 23800 | 252 |
| 500 | 20250124 | 115800 | 3158619300 | 23800 | 23800 | 23850 | 23800 | 126 |
| 501 | 20250124 | 115700 | 3155617650 | 23850 | 23800 | 23850 | 23800 | 217 |
| 502 | 20250124 | 115600 | 3150448250 | 23800 | 23850 | 23900 | 23750 | 338 |
| 503 | 20250124 | 115500 | 3142394700 | 23850 | 23750 | 23850 | 23750 | 299 |
| 504 | 20250124 | 115400 | 3135270650 | 23750 | 23750 | 23850 | 23750 | 351 |
| 505 | 20250124 | 115300 | 3126927500 | 23750 | 23700 | 23850 | 23700 | 264 |
| 506 | 20250124 | 115200 | 3120657200 | 23800 | 23700 | 23850 | 23700 | 183 |
| 507 | 20250124 | 115100 | 3116304800 | 23700 | 23750 | 23900 | 23700 | 365 |
| 508 | 20250124 | 115000 | 3107630950 | 23800 | 23750 | 23800 | 23750 | 219 |
| 509 | 20250124 | 114900 | 3102424950 | 23750 | 23700 | 23850 | 23700 | 206 |
| 510 | 20250124 | 114800 | 3097530200 | 23850 | 23750 | 23850 | 23750 | 566 |
| 511 | 20250124 | 114700 | 3084076750 | 23800 | 23750 | 23850 | 23750 | 345 |
| 512 | 20250124 | 114600 | 3075873550 | 23800 | 23750 | 23850 | 23750 | 262 |
| 513 | 20250124 | 114500 | 3069642050 | 23850 | 23750 | 23850 | 23750 | 246 |
| 514 | 20250124 | 114400 | 3063787550 | 23800 | 23750 | 23850 | 23750 | 342 |
| 515 | 20250124 | 114300 | 3055654650 | 23750 | 23750 | 23850 | 23750 | 347 |
| 516 | 20250124 | 114200 | 3047399450 | 23800 | 23750 | 23850 | 23750 | 339 |
| 517 | 20250124 | 114100 | 3039330550 | 23750 | 23750 | 23800 | 23700 | 513 |
| 518 | 20250124 | 114000 | 3027152950 | 23800 | 23700 | 23800 | 23700 | 243 |
| 519 | 20250124 | 113900 | 3021375550 | 23750 | 23750 | 23800 | 23700 | 283 |
| 520 | 20250124 | 113800 | 3014656200 | 23800 | 23700 | 23800 | 23700 | 301 |
| 521 | 20250124 | 113700 | 3007507550 | 23750 | 23750 | 23850 | 23750 | 379 |
| 522 | 20250124 | 113600 | 2998493450 | 23800 | 23750 | 23800 | 23700 | 262 |
| 523 | 20250124 | 113500 | 2992271700 | 23750 | 23700 | 23800 | 23700 | 759 |
| 524 | 20250124 | 113400 | 2974231350 | 23750 | 23700 | 23800 | 23700 | 281 |
| 525 | 20250124 | 113300 | 2967557100 | 23700 | 23700 | 23800 | 23700 | 193 |
| 526 | 20250124 | 113200 | 2962978700 | 23750 | 23750 | 23800 | 23700 | 373 |
| 527 | 20250124 | 113100 | 2954116750 | 23750 | 23700 | 23750 | 23700 | 163 |
| 528 | 20250124 | 113000 | 2950253200 | 23750 | 23700 | 23750 | 23700 | 289 |
| 529 | 20250124 | 112900 | 2943395350 | 23700 | 23800 | 23800 | 23650 | 433 |
| 530 | 20250124 | 112800 | 2933136250 | 23800 | 23700 | 23800 | 23650 | 1033 |
| 531 | 20250124 | 112700 | 2908684150 | 23700 | 23800 | 23800 | 23700 | 270 |
| 532 | 20250124 | 112600 | 2902277300 | 23800 | 23750 | 23800 | 23700 | 386 |
| 533 | 20250124 | 112500 | 2893109100 | 23750 | 23750 | 23750 | 23750 | 117 |
| 534 | 20250124 | 112400 | 2890330350 | 23800 | 23750 | 23800 | 23700 | 387 |
| 535 | 20250124 | 112300 | 2881139750 | 23700 | 23800 | 23800 | 23700 | 226 |
| 536 | 20250124 | 112200 | 2875770800 | 23750 | 23800 | 23850 | 23700 | 347 |
| 537 | 20250124 | 112100 | 2867519850 | 23800 | 23800 | 23800 | 23750 | 346 |
| 538 | 20250124 | 112000 | 2859295000 | 23800 | 23800 | 23850 | 23750 | 228 |
| 539 | 20250124 | 111900 | 2853869800 | 23800 | 23800 | 23800 | 23700 | 262 |
| 540 | 20250124 | 111800 | 2847646450 | 23800 | 23750 | 23800 | 23700 | 172 |
| 541 | 20250124 | 111700 | 2843558150 | 23700 | 23800 | 23800 | 23700 | 259 |
| 542 | 20250124 | 111600 | 2837404350 | 23750 | 23800 | 23850 | 23750 | 326 |
| 543 | 20250124 | 111500 | 2829651200 | 23800 | 23800 | 23850 | 23750 | 98 |
| 544 | 20250124 | 111400 | 2827320350 | 23800 | 23800 | 23800 | 23700 | 394 |
| 545 | 20250124 | 111300 | 2817957800 | 23850 | 23750 | 23850 | 23750 | 171 |
| 546 | 20250124 | 111200 | 2813886950 | 23750 | 23750 | 23800 | 23750 | 307 |
| 547 | 20250124 | 111100 | 2806590650 | 23700 | 23750 | 23800 | 23700 | 303 |
| 548 | 20250124 | 111000 | 2799395800 | 23800 | 23800 | 23800 | 23700 | 281 |
| 549 | 20250124 | 110900 | 2792725400 | 23800 | 23750 | 23800 | 23750 | 255 |
| 550 | 20250124 | 110800 | 2786664550 | 23800 | 23750 | 23800 | 23700 | 262 |
| 551 | 20250124 | 110700 | 2780437750 | 23700 | 23800 | 23850 | 23700 | 264 |
| 552 | 20250124 | 110600 | 2774164850 | 23750 | 23750 | 23800 | 23700 | 255 |
| 553 | 20250124 | 110500 | 2768115300 | 23750 | 23750 | 23800 | 23700 | 215 |
| 554 | 20250124 | 110400 | 2763009000 | 23700 | 23700 | 23700 | 23600 | 284 |
| 555 | 20250124 | 110300 | 2756290000 | 23800 | 23750 | 23800 | 23600 | 228 |
| 556 | 20250124 | 110200 | 2750885600 | 23700 | 23800 | 23800 | 23700 | 403 |
| 557 | 20250124 | 110100 | 2741318250 | 23750 | 23700 | 23800 | 23650 | 113 |
| 558 | 20250124 | 110000 | 2738640300 | 23700 | 23700 | 23800 | 23700 | 385 |
| 559 | 20250124 | 105900 | 2729501350 | 23750 | 23800 | 23800 | 23700 | 314 |
| 560 | 20250124 | 105800 | 2722051450 | 23750 | 23750 | 23750 | 23700 | 286 |
| 561 | 20250124 | 105700 | 2715262200 | 23700 | 23800 | 23800 | 23700 | 283 |
| 562 | 20250124 | 105600 | 2708550000 | 23750 | 23650 | 23800 | 23650 | 339 |
| 563 | 20250124 | 105500 | 2700508800 | 23650 | 23650 | 23750 | 23600 | 495 |
| 564 | 20250124 | 105400 | 2688797500 | 23650 | 23650 | 23650 | 23600 | 891 |
| 565 | 20250124 | 105300 | 2667742250 | 23650 | 23700 | 23700 | 23650 | 224 |
| 566 | 20250124 | 105200 | 2662442400 | 23700 | 23700 | 23700 | 23600 | 267 |
| 567 | 20250124 | 105100 | 2656126350 | 23700 | 23650 | 23700 | 23600 | 236 |
| 568 | 20250124 | 105000 | 2650548500 | 23650 | 23750 | 23750 | 23650 | 480 |
| 569 | 20250124 | 104900 | 2639169550 | 23700 | 23750 | 23750 | 23700 | 151 |
| 570 | 20250124 | 104800 | 2635587150 | 23750 | 23700 | 23750 | 23650 | 150 |
| 571 | 20250124 | 104700 | 2632030200 | 23750 | 23700 | 23750 | 23600 | 393 |
| 572 | 20250124 | 104600 | 2622720400 | 23650 | 23700 | 23700 | 23500 | 1331 |
| 573 | 20250124 | 104500 | 2591331800 | 23700 | 23750 | 23750 | 23600 | 2353 |
| 574 | 20250124 | 104400 | 2535720950 | 23800 | 23800 | 23800 | 23700 | 172 |
| 575 | 20250124 | 104300 | 2531632150 | 23900 | 23800 | 23900 | 23750 | 137 |
| 576 | 20250124 | 104200 | 2528368150 | 23800 | 23850 | 23900 | 23750 | 1451 |
| 577 | 20250124 | 104100 | 2493829000 | 23850 | 23850 | 23850 | 23800 | 208 |
| 578 | 20250124 | 104000 | 2488873250 | 23850 | 23850 | 23900 | 23800 | 225 |
| 579 | 20250124 | 103900 | 2483507800 | 23900 | 23850 | 23900 | 23800 | 508 |
| 580 | 20250124 | 103800 | 2471396850 | 23850 | 23850 | 23900 | 23800 | 272 |
| 581 | 20250124 | 103700 | 2464909700 | 23850 | 23900 | 23900 | 23800 | 893 |
| 582 | 20250124 | 103600 | 2443629300 | 23900 | 23850 | 23900 | 23800 | 316 |
| 583 | 20250124 | 103500 | 2436094350 | 23850 | 23750 | 23850 | 23750 | 588 |
| 584 | 20250124 | 103400 | 2422085650 | 23800 | 23700 | 23800 | 23700 | 200 |
| 585 | 20250124 | 103300 | 2417335350 | 23750 | 23750 | 23800 | 23650 | 1281 |
| 586 | 20250124 | 103200 | 2386946000 | 23800 | 23800 | 23800 | 23750 | 266 |
| 587 | 20250124 | 103100 | 2380622650 | 23800 | 23800 | 23800 | 23750 | 126 |
| 588 | 20250124 | 103000 | 2377626050 | 23750 | 23800 | 23800 | 23650 | 235 |
| 589 | 20250124 | 102900 | 2372046050 | 23750 | 23700 | 23800 | 23650 | 538 |
| 590 | 20250124 | 102800 | 2359290300 | 23700 | 23700 | 23800 | 23700 | 311 |
| 591 | 20250124 | 102700 | 2351902450 | 23750 | 23750 | 23750 | 23650 | 345 |
| 592 | 20250124 | 102600 | 2343723750 | 23650 | 23750 | 23750 | 23650 | 313 |
| 593 | 20250124 | 102500 | 2336306200 | 23700 | 23700 | 23750 | 23650 | 314 |
| 594 | 20250124 | 102400 | 2328863850 | 23700 | 23650 | 23700 | 23650 | 174 |
| 595 | 20250124 | 102300 | 2324744950 | 23650 | 23700 | 23750 | 23650 | 575 |
| 596 | 20250124 | 102200 | 2311118150 | 23700 | 23700 | 23700 | 23600 | 458 |
| 597 | 20250124 | 102100 | 2300274050 | 23550 | 23600 | 23700 | 23550 | 269 |
| 598 | 20250124 | 102000 | 2293928350 | 23550 | 23650 | 23650 | 23550 | 832 |
| 599 | 20250124 | 101900 | 2274320100 | 23700 | 23650 | 23700 | 23550 | 267 |
| 600 | 20250124 | 101800 | 2268010950 | 23650 | 23650 | 23700 | 23600 | 489 |
| 601 | 20250124 | 101700 | 2256438100 | 23650 | 23700 | 23700 | 23600 | 267 |
| 602 | 20250124 | 101600 | 2250129150 | 23700 | 23650 | 23700 | 23650 | 365 |
| 603 | 20250124 | 101500 | 2241491850 | 23650 | 23600 | 23700 | 23600 | 1498 |
| 604 | 20250124 | 101400 | 2206018800 | 23600 | 23550 | 23600 | 23500 | 952 |
| 605 | 20250124 | 101300 | 2183596600 | 23500 | 23550 | 23600 | 23500 | 413 |
| 606 | 20250124 | 101200 | 2173869450 | 23600 | 23550 | 23600 | 23500 | 322 |
| 607 | 20250124 | 101100 | 2166291900 | 23550 | 23600 | 23600 | 23550 | 291 |
| 608 | 20250124 | 101000 | 2159437450 | 23550 | 23600 | 23600 | 23550 | 133 |
| 609 | 20250124 | 100900 | 2156303200 | 23600 | 23650 | 23650 | 23550 | 343 |
| 610 | 20250124 | 100800 | 2148213900 | 23550 | 23650 | 23700 | 23550 | 352 |
| 611 | 20250124 | 100700 | 2139919200 | 23600 | 23600 | 23600 | 23550 | 620 |
| 612 | 20250124 | 100600 | 2125289900 | 23650 | 23600 | 23650 | 23600 | 335 |
| 613 | 20250124 | 100500 | 2117379900 | 23550 | 23550 | 23600 | 23550 | 579 |
| 614 | 20250124 | 100400 | 2103742950 | 23600 | 23550 | 23600 | 23550 | 87 |
| 615 | 20250124 | 100300 | 2101691950 | 23550 | 23650 | 23650 | 23550 | 1234 |
| 616 | 20250124 | 100200 | 2072576700 | 23600 | 23600 | 23650 | 23600 | 224 |
| 617 | 20250124 | 100100 | 2067288900 | 23650 | 23750 | 23750 | 23650 | 193 |
| 618 | 20250124 | 100000 | 2062720250 | 23700 | 23700 | 23800 | 23650 | 1103 |
| 619 | 20250124 | 095900 | 2036582650 | 23650 | 23650 | 23700 | 23650 | 111 |
| 620 | 20250124 | 095800 | 2033955900 | 23600 | 23650 | 23700 | 23600 | 266 |
| 621 | 20250124 | 095700 | 2027665500 | 23650 | 23650 | 23700 | 23650 | 293 |
| 622 | 20250124 | 095600 | 2020730500 | 23650 | 23700 | 23700 | 23650 | 243 |
| 623 | 20250124 | 095500 | 2014980000 | 23700 | 23650 | 23700 | 23650 | 487 |
| 624 | 20250124 | 095400 | 2003451450 | 23700 | 23650 | 23700 | 23650 | 199 |
| 625 | 20250124 | 095300 | 1998743200 | 23700 | 23750 | 23750 | 23650 | 1683 |
| 626 | 20250124 | 095200 | 1958862850 | 23750 | 23750 | 23750 | 23700 | 125 |
| 627 | 20250124 | 095100 | 1955894350 | 23700 | 23800 | 23800 | 23700 | 758 |
| 628 | 20250124 | 095000 | 1937896550 | 23800 | 23800 | 23850 | 23750 | 287 |
| 629 | 20250124 | 094900 | 1931065600 | 23800 | 23800 | 23850 | 23800 | 618 |
| 630 | 20250124 | 094800 | 1916355100 | 23850 | 23850 | 23850 | 23800 | 436 |
| 631 | 20250124 | 094700 | 1905967950 | 23850 | 23850 | 23850 | 23800 | 150 |
| 632 | 20250124 | 094600 | 1902395050 | 23850 | 23800 | 23850 | 23800 | 400 |
| 633 | 20250124 | 094500 | 1892865400 | 23850 | 23800 | 23850 | 23700 | 778 |
| 634 | 20250124 | 094400 | 1874365500 | 23700 | 23750 | 23800 | 23700 | 235 |
| 635 | 20250124 | 094300 | 1868788300 | 23650 | 23750 | 23800 | 23600 | 497 |
| 636 | 20250124 | 094200 | 1857000800 | 23750 | 23750 | 23750 | 23600 | 987 |
| 637 | 20250124 | 094100 | 1833644700 | 23750 | 23700 | 23800 | 23700 | 906 |
| 638 | 20250124 | 094000 | 1812160650 | 23650 | 23600 | 23800 | 23550 | 601 |
| 639 | 20250124 | 093900 | 1797938200 | 23600 | 23600 | 23650 | 23550 | 592 |
| 640 | 20250124 | 093800 | 1783980350 | 23600 | 23700 | 23750 | 23450 | 8685 |
| 641 | 20250124 | 093700 | 1579317000 | 23700 | 23700 | 23750 | 23700 | 430 |
| 642 | 20250124 | 093600 | 1569125550 | 23700 | 23750 | 23800 | 23700 | 1671 |
| 643 | 20250124 | 093500 | 1529457650 | 23750 | 23700 | 23750 | 23700 | 239 |
| 644 | 20250124 | 093400 | 1523791900 | 23750 | 23700 | 23750 | 23650 | 203 |
| 645 | 20250124 | 093300 | 1518980150 | 23700 | 23650 | 23700 | 23600 | 530 |
| 646 | 20250124 | 093200 | 1506449450 | 23700 | 23550 | 23700 | 23550 | 381 |
| 647 | 20250124 | 093100 | 1497458000 | 23550 | 23450 | 23550 | 23450 | 635 |
| 648 | 20250124 | 093000 | 1482517350 | 23450 | 23300 | 23450 | 23300 | 769 |
| 649 | 20250124 | 092900 | 1464577250 | 23400 | 23300 | 23400 | 23300 | 1248 |
| 650 | 20250124 | 092800 | 1435461600 | 23300 | 23450 | 23500 | 23300 | 2147 |
| 651 | 20250124 | 092700 | 1385240950 | 23450 | 23450 | 23450 | 23300 | 2360 |
| 652 | 20250124 | 092600 | 1330124800 | 23400 | 23450 | 23500 | 23400 | 936 |
| 653 | 20250124 | 092500 | 1308201550 | 23450 | 23550 | 23550 | 23450 | 2258 |
| 654 | 20250124 | 092400 | 1255153150 | 23500 | 23650 | 23650 | 23500 | 1047 |
| 655 | 20250124 | 092300 | 1230481650 | 23650 | 23600 | 23650 | 23600 | 1367 |
| 656 | 20250124 | 092200 | 1198214750 | 23600 | 23500 | 23650 | 23500 | 1804 |
| 657 | 20250124 | 092100 | 1155724850 | 23500 | 23500 | 23550 | 23450 | 804 |
| 658 | 20250124 | 092000 | 1136817950 | 23550 | 23400 | 23550 | 23350 | 408 |
| 659 | 20250124 | 091900 | 1127269650 | 23450 | 23500 | 23550 | 23350 | 5218 |
| 660 | 20250124 | 091800 | 1004968100 | 23500 | 23550 | 23550 | 23450 | 702 |
| 661 | 20250124 | 091700 | 988496100 | 23550 | 23500 | 23550 | 23150 | 6524 |
| 662 | 20250124 | 091600 | 836149050 | 23500 | 23500 | 23550 | 23400 | 580 |
| 663 | 20250124 | 091500 | 822544950 | 23450 | 23650 | 23700 | 23400 | 6622 |
| 664 | 20250124 | 091400 | 666948700 | 23600 | 23700 | 23750 | 23600 | 2383 |
| 665 | 20250124 | 091300 | 610634700 | 23750 | 23850 | 23850 | 23600 | 1443 |
| 666 | 20250124 | 091200 | 576459100 | 23900 | 23800 | 23900 | 23800 | 469 |
| 667 | 20250124 | 091100 | 565290900 | 23850 | 23800 | 23850 | 23700 | 5188 |
| 668 | 20250124 | 091000 | 442322450 | 23700 | 23750 | 23750 | 23650 | 3315 |
| 669 | 20250124 | 090900 | 363793700 | 23750 | 23800 | 23850 | 23700 | 665 |
| 670 | 20250124 | 090800 | 348025300 | 23750 | 23700 | 23900 | 23700 | 1575 |
| 671 | 20250124 | 090700 | 310616400 | 23750 | 23950 | 23950 | 23750 | 1698 |
| 672 | 20250124 | 090600 | 270176500 | 24000 | 24000 | 24100 | 23900 | 190 |
| 673 | 20250124 | 090500 | 265627450 | 24100 | 23950 | 24100 | 23950 | 4413 |
| 674 | 20250124 | 090400 | 159725250 | 24000 | 24050 | 24100 | 23950 | 3963 |
| 675 | 20250124 | 090300 | 64591550 | 24100 | 24250 | 24300 | 24050 | 631 |
| 676 | 20250124 | 090200 | 49377700 | 24250 | 24200 | 24250 | 24200 | 72 |
| 677 | 20250124 | 090100 | 47633600 | 24150 | 24200 | 24200 | 24000 | 444 |
| 678 | 20250124 | 090000 | 36960500 | 24200 | 24350 | 24600 | 24200 | 1521 |