35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 3 | 20250106 | 201600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20250106 | 201500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20250106 | 201400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20250106 | 201300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20250106 | 201200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20250106 | 201100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20250106 | 201000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20250106 | 200900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20250106 | 200800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20250106 | 200700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20250106 | 200600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20250106 | 200500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20250106 | 200400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20250106 | 200300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20250106 | 200200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20250106 | 200100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20250106 | 200000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20250106 | 195900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20250106 | 195800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20250106 | 195700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20250106 | 195600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20250106 | 195500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20250106 | 195400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20250106 | 195300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20250106 | 195200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20250106 | 195100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20250106 | 195000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20250106 | 194900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20250106 | 194800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20250106 | 194700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 33 | 20250106 | 194600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20250106 | 194500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20250106 | 194400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20250106 | 194300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20250106 | 194200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20250106 | 194100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20250106 | 194000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20250106 | 193900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20250106 | 193800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20250106 | 193700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20250106 | 193600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20250106 | 193500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20250106 | 193400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20250106 | 193300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20250106 | 193200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20250106 | 193100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20250106 | 193000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20250106 | 192900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20250106 | 192800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20250106 | 192700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20250106 | 192600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20250106 | 192500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20250106 | 192400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20250106 | 192300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20250106 | 192200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20250106 | 192100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20250106 | 192000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20250106 | 191900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20250106 | 191800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20250106 | 191700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 63 | 20250106 | 191600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20250106 | 191500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20250106 | 191400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20250106 | 191300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20250106 | 191200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20250106 | 191100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20250106 | 191000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20250106 | 190900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20250106 | 190800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20250106 | 190700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20250106 | 190600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20250106 | 190500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20250106 | 190400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20250106 | 190300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20250106 | 190200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20250106 | 190100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20250106 | 190000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20250106 | 185900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20250106 | 185800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20250106 | 185700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20250106 | 185600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20250106 | 185500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20250106 | 185400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20250106 | 185300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20250106 | 185200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20250106 | 185100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20250106 | 185000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20250106 | 184900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20250106 | 184800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20250106 | 184700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 93 | 20250106 | 184600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20250106 | 184500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20250106 | 184400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20250106 | 184300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20250106 | 184200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20250106 | 184100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20250106 | 184000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20250106 | 183900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20250106 | 183800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20250106 | 183700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20250106 | 183600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20250106 | 183500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20250106 | 183400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20250106 | 183300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20250106 | 183200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20250106 | 183100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20250106 | 183000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20250106 | 182900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20250106 | 182800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20250106 | 182700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20250106 | 182600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20250106 | 182500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20250106 | 182400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20250106 | 182300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20250106 | 182200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20250106 | 182100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20250106 | 182000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20250106 | 181900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20250106 | 181800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20250106 | 181700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 123 | 20250106 | 181600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20250106 | 181500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20250106 | 181400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20250106 | 181300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20250106 | 181200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20250106 | 181100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20250106 | 181000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20250106 | 180900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20250106 | 180800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20250106 | 180700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20250106 | 180600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20250106 | 180500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20250106 | 180400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20250106 | 180300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20250106 | 180200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20250106 | 180100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20250106 | 180000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20250106 | 175900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20250106 | 175800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20250106 | 175700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20250106 | 175600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20250106 | 175500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20250106 | 175400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20250106 | 175300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20250106 | 175200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20250106 | 175100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20250106 | 175000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20250106 | 174900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20250106 | 174800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20250106 | 174700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 153 | 20250106 | 174600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20250106 | 174500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20250106 | 174400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20250106 | 174300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20250106 | 174200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20250106 | 174100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20250106 | 174000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20250106 | 173900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20250106 | 173800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20250106 | 173700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20250106 | 173600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20250106 | 173500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20250106 | 173400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20250106 | 173300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20250106 | 173200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20250106 | 173100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20250106 | 173000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20250106 | 172900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20250106 | 172800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20250106 | 172700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20250106 | 172600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20250106 | 172500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20250106 | 172400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20250106 | 172300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20250106 | 172200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20250106 | 172100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20250106 | 172000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20250106 | 171900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20250106 | 171800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20250106 | 171700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 183 | 20250106 | 171600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20250106 | 171500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20250106 | 171400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20250106 | 171300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20250106 | 171200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20250106 | 171100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20250106 | 171000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20250106 | 170900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20250106 | 170800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20250106 | 170700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20250106 | 170600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20250106 | 170500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20250106 | 170400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20250106 | 170300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20250106 | 170200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20250106 | 170100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20250106 | 170000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20250106 | 165900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20250106 | 165800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20250106 | 165700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20250106 | 165600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20250106 | 165500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20250106 | 165400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20250106 | 165300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20250106 | 165200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20250106 | 165100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20250106 | 165000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20250106 | 164900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20250106 | 164800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20250106 | 164700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 213 | 20250106 | 164600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20250106 | 164500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20250106 | 164400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20250106 | 164300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20250106 | 164200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20250106 | 164100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20250106 | 164000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20250106 | 163900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20250106 | 163800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20250106 | 163700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20250106 | 163600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20250106 | 163500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20250106 | 163400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20250106 | 163300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20250106 | 163200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20250106 | 163100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20250106 | 163000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20250106 | 162900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20250106 | 162800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20250106 | 162700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20250106 | 162600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20250106 | 162500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20250106 | 162400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20250106 | 162300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20250106 | 162200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20250106 | 162100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20250106 | 162000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20250106 | 161900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20250106 | 161800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20250106 | 161700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 243 | 20250106 | 161600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20250106 | 161500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20250106 | 161400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20250106 | 161300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20250106 | 161200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20250106 | 161100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20250106 | 161000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20250106 | 160900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20250106 | 160800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20250106 | 160700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20250106 | 160600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20250106 | 160500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20250106 | 160400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20250106 | 160300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20250106 | 160200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20250106 | 160100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20250106 | 160000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20250106 | 155900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20250106 | 155800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20250106 | 155700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20250106 | 155600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20250106 | 155500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20250106 | 155400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20250106 | 155300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20250106 | 155200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20250106 | 155100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20250106 | 155000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20250106 | 154900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20250106 | 154800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20250106 | 154700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 273 | 20250106 | 154600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20250106 | 154500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20250106 | 154400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20250106 | 154300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20250106 | 154200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20250106 | 154100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20250106 | 154000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20250106 | 153900 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20250106 | 153800 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20250106 | 153700 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20250106 | 153600 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20250106 | 153500 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20250106 | 153400 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20250106 | 153300 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20250106 | 153200 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20250106 | 153100 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20250106 | 153000 | 35502630530 | 9410 | 9410 | 9410 | 9410 | 28001 |
| 290 | 20250106 | 152900 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20250106 | 152800 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20250106 | 152700 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20250106 | 152600 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20250106 | 152500 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20250106 | 152400 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20250106 | 152300 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20250106 | 152200 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20250106 | 152100 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20250106 | 152000 | 35239141120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20250106 | 151900 | 35239141120 | 9430 | 9440 | 9450 | 9420 | 6203 |
| 301 | 20250106 | 151800 | 35180633930 | 9440 | 9430 | 9470 | 9420 | 5176 |
| 302 | 20250106 | 151700 | 35131777150 | 9430 | 9460 | 9460 | 9430 | 1502 |
| 303 | 20250106 | 151600 | 35117596180 | 9440 | 9460 | 9470 | 9440 | 1972 |
| 304 | 20250106 | 151500 | 35098954790 | 9460 | 9450 | 9460 | 9440 | 1389 |
| 305 | 20250106 | 151400 | 35085829770 | 9450 | 9460 | 9460 | 9450 | 3842 |
| 306 | 20250106 | 151300 | 35049492090 | 9460 | 9470 | 9470 | 9460 | 4671 |
| 307 | 20250106 | 151200 | 35005289290 | 9470 | 9470 | 9480 | 9470 | 1181 |
| 308 | 20250106 | 151100 | 34994104710 | 9460 | 9470 | 9470 | 9450 | 3246 |
| 309 | 20250106 | 151000 | 34963408140 | 9470 | 9480 | 9490 | 9470 | 2401 |
| 310 | 20250106 | 150900 | 34940666500 | 9480 | 9490 | 9490 | 9480 | 2008 |
| 311 | 20250106 | 150800 | 34921626960 | 9480 | 9490 | 9500 | 9480 | 1021 |
| 312 | 20250106 | 150700 | 34911938640 | 9490 | 9490 | 9490 | 9480 | 464 |
| 313 | 20250106 | 150600 | 34907536970 | 9490 | 9480 | 9490 | 9470 | 1474 |
| 314 | 20250106 | 150500 | 34893569140 | 9490 | 9480 | 9490 | 9480 | 929 |
| 315 | 20250106 | 150400 | 34884758450 | 9480 | 9510 | 9510 | 9480 | 1040 |
| 316 | 20250106 | 150300 | 34874891640 | 9510 | 9510 | 9510 | 9490 | 1634 |
| 317 | 20250106 | 150200 | 34859371140 | 9500 | 9530 | 9530 | 9500 | 513 |
| 318 | 20250106 | 150100 | 34854485180 | 9520 | 9490 | 9520 | 9490 | 3305 |
| 319 | 20250106 | 150000 | 34823068320 | 9490 | 9500 | 9500 | 9490 | 2482 |
| 320 | 20250106 | 145900 | 34799494820 | 9490 | 9490 | 9510 | 9480 | 1417 |
| 321 | 20250106 | 145800 | 34786043210 | 9480 | 9480 | 9480 | 9470 | 1122 |
| 322 | 20250106 | 145700 | 34775409020 | 9480 | 9480 | 9490 | 9470 | 467 |
| 323 | 20250106 | 145600 | 34770982740 | 9490 | 9480 | 9490 | 9470 | 717 |
| 324 | 20250106 | 145500 | 34764185170 | 9470 | 9480 | 9480 | 9470 | 339 |
| 325 | 20250106 | 145400 | 34760974380 | 9480 | 9470 | 9480 | 9460 | 934 |
| 326 | 20250106 | 145300 | 34752130650 | 9470 | 9450 | 9470 | 9450 | 1420 |
| 327 | 20250106 | 145200 | 34738705160 | 9450 | 9440 | 9450 | 9440 | 1524 |
| 328 | 20250106 | 145100 | 34724313230 | 9450 | 9480 | 9480 | 9450 | 2791 |
| 329 | 20250106 | 145000 | 34697926370 | 9480 | 9460 | 9480 | 9460 | 860 |
| 330 | 20250106 | 144900 | 34689787930 | 9480 | 9480 | 9480 | 9460 | 325 |
| 331 | 20250106 | 144800 | 34686710400 | 9480 | 9480 | 9490 | 9480 | 112 |
| 332 | 20250106 | 144700 | 34685647560 | 9480 | 9460 | 9480 | 9460 | 200 |
| 333 | 20250106 | 144600 | 34683753160 | 9460 | 9450 | 9460 | 9450 | 555 |
| 334 | 20250106 | 144500 | 34678505900 | 9430 | 9440 | 9450 | 9430 | 1307 |
| 335 | 20250106 | 144400 | 34666166000 | 9450 | 9470 | 9470 | 9450 | 2348 |
| 336 | 20250106 | 144300 | 34643958530 | 9480 | 9490 | 9500 | 9470 | 1548 |
| 337 | 20250106 | 144200 | 34629287870 | 9490 | 9490 | 9510 | 9480 | 970 |
| 338 | 20250106 | 144100 | 34620086470 | 9490 | 9500 | 9520 | 9490 | 668 |
| 339 | 20250106 | 144000 | 34613739540 | 9490 | 9510 | 9540 | 9470 | 2109 |
| 340 | 20250106 | 143900 | 34593651450 | 9520 | 9440 | 9540 | 9430 | 7512 |
| 341 | 20250106 | 143800 | 34522412590 | 9440 | 9420 | 9440 | 9410 | 2198 |
| 342 | 20250106 | 143700 | 34501709750 | 9430 | 9460 | 9470 | 9420 | 5180 |
| 343 | 20250106 | 143600 | 34452782150 | 9470 | 9470 | 9470 | 9460 | 623 |
| 344 | 20250106 | 143500 | 34446884750 | 9470 | 9480 | 9480 | 9460 | 363 |
| 345 | 20250106 | 143400 | 34443449090 | 9480 | 9470 | 9480 | 9450 | 1908 |
| 346 | 20250106 | 143300 | 34425396050 | 9450 | 9450 | 9460 | 9450 | 652 |
| 347 | 20250106 | 143200 | 34419233430 | 9450 | 9450 | 9460 | 9450 | 413 |
| 348 | 20250106 | 143100 | 34415329670 | 9460 | 9470 | 9470 | 9460 | 248 |
| 349 | 20250106 | 143000 | 34412982190 | 9470 | 9450 | 9470 | 9450 | 938 |
| 350 | 20250106 | 142900 | 34404104690 | 9450 | 9470 | 9470 | 9430 | 1504 |
| 351 | 20250106 | 142800 | 34389900130 | 9470 | 9480 | 9480 | 9450 | 2091 |
| 352 | 20250106 | 142700 | 34370117500 | 9480 | 9440 | 9480 | 9440 | 4348 |
| 353 | 20250106 | 142600 | 34329025410 | 9430 | 9430 | 9430 | 9420 | 2145 |
| 354 | 20250106 | 142500 | 34308798210 | 9430 | 9430 | 9440 | 9430 | 59 |
| 355 | 20250106 | 142400 | 34308241590 | 9440 | 9440 | 9440 | 9410 | 1631 |
| 356 | 20250106 | 142300 | 34292875290 | 9440 | 9440 | 9440 | 9440 | 1511 |
| 357 | 20250106 | 142200 | 34278611450 | 9440 | 9430 | 9440 | 9430 | 501 |
| 358 | 20250106 | 142100 | 34273885530 | 9440 | 9440 | 9440 | 9440 | 28 |
| 359 | 20250106 | 142000 | 34273621210 | 9420 | 9420 | 9440 | 9420 | 667 |
| 360 | 20250106 | 141900 | 34267334570 | 9420 | 9400 | 9420 | 9400 | 634 |
| 361 | 20250106 | 141800 | 34261374450 | 9400 | 9430 | 9440 | 9400 | 3067 |
| 362 | 20250106 | 141700 | 34232496570 | 9420 | 9450 | 9450 | 9420 | 101 |
| 363 | 20250106 | 141600 | 34231544130 | 9420 | 9420 | 9420 | 9410 | 1688 |
| 364 | 20250106 | 141500 | 34215649380 | 9420 | 9450 | 9450 | 9410 | 3325 |
| 365 | 20250106 | 141400 | 34184290160 | 9450 | 9460 | 9460 | 9440 | 3156 |
| 366 | 20250106 | 141300 | 34154490840 | 9460 | 9470 | 9480 | 9460 | 1112 |
| 367 | 20250106 | 141200 | 34143969760 | 9470 | 9470 | 9500 | 9470 | 4510 |
| 368 | 20250106 | 141100 | 34101203750 | 9470 | 9480 | 9480 | 9460 | 2696 |
| 369 | 20250106 | 141000 | 34075684060 | 9470 | 9450 | 9480 | 9450 | 2251 |
| 370 | 20250106 | 140900 | 34054381090 | 9460 | 9460 | 9460 | 9450 | 651 |
| 371 | 20250106 | 140800 | 34048226100 | 9460 | 9440 | 9460 | 9430 | 2198 |
| 372 | 20250106 | 140700 | 34027478750 | 9430 | 9430 | 9440 | 9420 | 1019 |
| 373 | 20250106 | 140600 | 34017871030 | 9430 | 9440 | 9440 | 9420 | 1132 |
| 374 | 20250106 | 140500 | 34007201660 | 9440 | 9450 | 9460 | 9420 | 2991 |
| 375 | 20250106 | 140400 | 33978948810 | 9450 | 9420 | 9460 | 9420 | 3428 |
| 376 | 20250106 | 140300 | 33946569550 | 9420 | 9410 | 9450 | 9410 | 2751 |
| 377 | 20250106 | 140200 | 33920623050 | 9420 | 9400 | 9420 | 9400 | 1022 |
| 378 | 20250106 | 140100 | 33911002910 | 9370 | 9370 | 9400 | 9370 | 3094 |
| 379 | 20250106 | 140000 | 33881989320 | 9380 | 9400 | 9400 | 9370 | 2217 |
| 380 | 20250106 | 135900 | 33861203620 | 9390 | 9390 | 9390 | 9380 | 3635 |
| 381 | 20250106 | 135800 | 33827082640 | 9370 | 9370 | 9370 | 9370 | 1150 |
| 382 | 20250106 | 135700 | 33816307140 | 9360 | 9370 | 9380 | 9350 | 11240 |
| 383 | 20250106 | 135600 | 33711010630 | 9370 | 9340 | 9370 | 9340 | 2829 |
| 384 | 20250106 | 135500 | 33684557110 | 9340 | 9370 | 9370 | 9330 | 10202 |
| 385 | 20250106 | 135400 | 33589197380 | 9370 | 9370 | 9390 | 9340 | 13421 |
| 386 | 20250106 | 135300 | 33463693570 | 9360 | 9420 | 9430 | 9360 | 25213 |
| 387 | 20250106 | 135200 | 33226891410 | 9420 | 9440 | 9440 | 9420 | 2343 |
| 388 | 20250106 | 135100 | 33204804880 | 9430 | 9430 | 9450 | 9420 | 5149 |
| 389 | 20250106 | 135000 | 33156269030 | 9440 | 9420 | 9460 | 9410 | 2639 |
| 390 | 20250106 | 134900 | 33131416440 | 9410 | 9420 | 9450 | 9410 | 12261 |
| 391 | 20250106 | 134800 | 33015799820 | 9440 | 9420 | 9440 | 9410 | 2966 |
| 392 | 20250106 | 134700 | 32987864550 | 9420 | 9430 | 9450 | 9410 | 7756 |
| 393 | 20250106 | 134600 | 32914780510 | 9420 | 9440 | 9450 | 9400 | 16552 |
| 394 | 20250106 | 134500 | 32758818120 | 9440 | 9470 | 9470 | 9440 | 6355 |
| 395 | 20250106 | 134400 | 32698808080 | 9450 | 9440 | 9490 | 9440 | 4785 |
| 396 | 20250106 | 134300 | 32653535060 | 9440 | 9470 | 9490 | 9440 | 10182 |
| 397 | 20250106 | 134200 | 32557165000 | 9470 | 9430 | 9480 | 9430 | 4905 |
| 398 | 20250106 | 134100 | 32510789170 | 9420 | 9460 | 9470 | 9420 | 8926 |
| 399 | 20250106 | 134000 | 32426599670 | 9450 | 9490 | 9490 | 9450 | 8260 |
| 400 | 20250106 | 133900 | 32348465100 | 9490 | 9510 | 9510 | 9450 | 26246 |
| 401 | 20250106 | 133800 | 32099816810 | 9510 | 9540 | 9550 | 9500 | 12742 |
| 402 | 20250106 | 133700 | 31978628890 | 9510 | 9550 | 9550 | 9500 | 37112 |
| 403 | 20250106 | 133600 | 31625220350 | 9550 | 9600 | 9620 | 9540 | 30824 |
| 404 | 20250106 | 133500 | 31330259490 | 9590 | 9630 | 9650 | 9590 | 15740 |
| 405 | 20250106 | 133400 | 31179062580 | 9630 | 9640 | 9680 | 9630 | 690 |
| 406 | 20250106 | 133300 | 31172414720 | 9690 | 9670 | 9690 | 9630 | 3446 |
| 407 | 20250106 | 133200 | 31139169200 | 9660 | 9650 | 9670 | 9630 | 2596 |
| 408 | 20250106 | 133100 | 31114114360 | 9630 | 9630 | 9650 | 9630 | 3734 |
| 409 | 20250106 | 133000 | 31078139030 | 9630 | 9650 | 9650 | 9630 | 4258 |
| 410 | 20250106 | 132900 | 31037080670 | 9650 | 9670 | 9670 | 9650 | 463 |
| 411 | 20250106 | 132800 | 31032611840 | 9670 | 9630 | 9670 | 9630 | 7235 |
| 412 | 20250106 | 132700 | 30962822070 | 9630 | 9680 | 9690 | 9630 | 8940 |
| 413 | 20250106 | 132600 | 30876540320 | 9670 | 9680 | 9690 | 9670 | 2951 |
| 414 | 20250106 | 132500 | 30847976850 | 9680 | 9690 | 9690 | 9670 | 3922 |
| 415 | 20250106 | 132400 | 30810024690 | 9690 | 9700 | 9700 | 9690 | 5441 |
| 416 | 20250106 | 132300 | 30757260170 | 9700 | 9760 | 9770 | 9700 | 12483 |
| 417 | 20250106 | 132200 | 30635696220 | 9770 | 9740 | 9770 | 9730 | 3839 |
| 418 | 20250106 | 132100 | 30598269100 | 9740 | 9730 | 9740 | 9730 | 294 |
| 419 | 20250106 | 132000 | 30595405660 | 9730 | 9710 | 9730 | 9700 | 546 |
| 420 | 20250106 | 131900 | 30590099590 | 9680 | 9700 | 9710 | 9660 | 7399 |
| 421 | 20250106 | 131800 | 30518502540 | 9690 | 9700 | 9700 | 9680 | 1133 |
| 422 | 20250106 | 131700 | 30507523560 | 9700 | 9730 | 9740 | 9700 | 4740 |
| 423 | 20250106 | 131600 | 30461402090 | 9740 | 9730 | 9740 | 9710 | 6722 |
| 424 | 20250106 | 131500 | 30396046590 | 9720 | 9700 | 9730 | 9700 | 1708 |
| 425 | 20250106 | 131400 | 30379445120 | 9700 | 9680 | 9700 | 9680 | 1734 |
| 426 | 20250106 | 131300 | 30362645490 | 9680 | 9670 | 9680 | 9670 | 891 |
| 427 | 20250106 | 131200 | 30354023460 | 9670 | 9680 | 9700 | 9670 | 699 |
| 428 | 20250106 | 131100 | 30347261820 | 9670 | 9700 | 9710 | 9670 | 4679 |
| 429 | 20250106 | 131000 | 30301972190 | 9700 | 9680 | 9710 | 9680 | 2839 |
| 430 | 20250106 | 130900 | 30274471660 | 9680 | 9690 | 9700 | 9680 | 6126 |
| 431 | 20250106 | 130800 | 30215151610 | 9690 | 9720 | 9720 | 9680 | 15597 |
| 432 | 20250106 | 130700 | 30063907040 | 9730 | 9730 | 9730 | 9700 | 14468 |
| 433 | 20250106 | 130600 | 29923309840 | 9730 | 9730 | 9740 | 9720 | 4779 |
| 434 | 20250106 | 130500 | 29876834780 | 9740 | 9730 | 9740 | 9720 | 8211 |
| 435 | 20250106 | 130400 | 29796943430 | 9740 | 9790 | 9800 | 9730 | 11912 |
| 436 | 20250106 | 130300 | 29680775340 | 9800 | 9790 | 9800 | 9780 | 5346 |
| 437 | 20250106 | 130200 | 29628424250 | 9780 | 9770 | 9790 | 9760 | 4828 |
| 438 | 20250106 | 130100 | 29581253650 | 9770 | 9780 | 9790 | 9770 | 3226 |
| 439 | 20250106 | 130000 | 29549711350 | 9780 | 9790 | 9810 | 9780 | 4702 |
| 440 | 20250106 | 125900 | 29503674900 | 9790 | 9800 | 9810 | 9790 | 2267 |
| 441 | 20250106 | 125800 | 29481459010 | 9800 | 9800 | 9810 | 9790 | 1477 |
| 442 | 20250106 | 125700 | 29466986320 | 9800 | 9800 | 9800 | 9790 | 1206 |
| 443 | 20250106 | 125600 | 29455168020 | 9810 | 9780 | 9810 | 9780 | 2283 |
| 444 | 20250106 | 125500 | 29432808310 | 9770 | 9800 | 9810 | 9770 | 13593 |
| 445 | 20250106 | 125400 | 29299862350 | 9800 | 9840 | 9840 | 9800 | 35273 |
| 446 | 20250106 | 125300 | 28953902610 | 9860 | 9830 | 9860 | 9830 | 1265 |
| 447 | 20250106 | 125200 | 28941465030 | 9830 | 9860 | 9870 | 9830 | 3265 |
| 448 | 20250106 | 125100 | 28909304370 | 9850 | 9850 | 9860 | 9850 | 1421 |
| 449 | 20250106 | 125000 | 28895303960 | 9870 | 9860 | 9870 | 9850 | 470 |
| 450 | 20250106 | 124900 | 28890671840 | 9860 | 9850 | 9870 | 9840 | 427 |
| 451 | 20250106 | 124800 | 28886465080 | 9850 | 9860 | 9860 | 9840 | 1356 |
| 452 | 20250106 | 124700 | 28873119130 | 9830 | 9840 | 9870 | 9830 | 2623 |
| 453 | 20250106 | 124600 | 28847310880 | 9840 | 9870 | 9870 | 9840 | 3110 |
| 454 | 20250106 | 124500 | 28816676090 | 9860 | 9860 | 9870 | 9860 | 527 |
| 455 | 20250106 | 124400 | 28811478240 | 9860 | 9850 | 9870 | 9840 | 3579 |
| 456 | 20250106 | 124300 | 28776227360 | 9880 | 9880 | 9880 | 9850 | 7875 |
| 457 | 20250106 | 124200 | 28698546660 | 9880 | 9880 | 9890 | 9870 | 3229 |
| 458 | 20250106 | 124100 | 28666644810 | 9890 | 9910 | 9910 | 9880 | 6516 |
| 459 | 20250106 | 124000 | 28602180060 | 9910 | 9920 | 9920 | 9910 | 1305 |
| 460 | 20250106 | 123900 | 28589246110 | 9920 | 9920 | 9920 | 9910 | 78 |
| 461 | 20250106 | 123800 | 28588472430 | 9930 | 9910 | 9930 | 9910 | 965 |
| 462 | 20250106 | 123700 | 28578907080 | 9910 | 9950 | 9960 | 9910 | 6035 |
| 463 | 20250106 | 123600 | 28518974590 | 9960 | 9930 | 9960 | 9930 | 396 |
| 464 | 20250106 | 123500 | 28515035750 | 9930 | 9940 | 9950 | 9930 | 1114 |
| 465 | 20250106 | 123400 | 28503962580 | 9940 | 9920 | 9970 | 9920 | 543 |
| 466 | 20250106 | 123300 | 28498561700 | 9920 | 9930 | 9940 | 9920 | 735 |
| 467 | 20250106 | 123200 | 28491262390 | 9920 | 9930 | 9940 | 9910 | 2526 |
| 468 | 20250106 | 123100 | 28466210390 | 9920 | 9960 | 9980 | 9920 | 974 |
| 469 | 20250106 | 123000 | 28456532810 | 9980 | 9970 | 10000 | 9950 | 8367 |
| 470 | 20250106 | 122900 | 28373015060 | 9970 | 9950 | 9990 | 9950 | 3407 |
| 471 | 20250106 | 122800 | 28339050910 | 9950 | 9940 | 9950 | 9920 | 1534 |
| 472 | 20250106 | 122700 | 28323821260 | 9940 | 9900 | 9960 | 9900 | 8481 |
| 473 | 20250106 | 122600 | 28239596220 | 9900 | 9900 | 9930 | 9890 | 3003 |
| 474 | 20250106 | 122500 | 28209871070 | 9910 | 9910 | 9910 | 9900 | 2476 |
| 475 | 20250106 | 122400 | 28185350310 | 9940 | 9890 | 9940 | 9880 | 2142 |
| 476 | 20250106 | 122300 | 28164144850 | 9890 | 9890 | 9890 | 9890 | 425 |
| 477 | 20250106 | 122200 | 28159941600 | 9900 | 9920 | 9920 | 9890 | 1773 |
| 478 | 20250106 | 122100 | 28142387860 | 9910 | 9910 | 9910 | 9890 | 773 |
| 479 | 20250106 | 122000 | 28134729960 | 9910 | 9910 | 9910 | 9890 | 1626 |
| 480 | 20250106 | 121900 | 28118632120 | 9910 | 9890 | 9910 | 9880 | 2470 |
| 481 | 20250106 | 121800 | 28094196230 | 9890 | 9870 | 9890 | 9860 | 2253 |
| 482 | 20250106 | 121700 | 28071958610 | 9870 | 9880 | 9890 | 9860 | 9600 |
| 483 | 20250106 | 121600 | 27977214710 | 9890 | 9910 | 9910 | 9870 | 9240 |
| 484 | 20250106 | 121500 | 27885882830 | 9910 | 9940 | 9940 | 9890 | 12285 |
| 485 | 20250106 | 121400 | 27764072680 | 9940 | 9940 | 9940 | 9940 | 619 |
| 486 | 20250106 | 121300 | 27757919820 | 9940 | 9950 | 9950 | 9940 | 1619 |
| 487 | 20250106 | 121200 | 27741820770 | 9950 | 9960 | 9970 | 9950 | 1781 |
| 488 | 20250106 | 121100 | 27724083090 | 9960 | 9960 | 9970 | 9940 | 954 |
| 489 | 20250106 | 121000 | 27714579280 | 9960 | 9950 | 9970 | 9930 | 3521 |
| 490 | 20250106 | 120900 | 27679592420 | 9940 | 9940 | 9980 | 9940 | 2077 |
| 491 | 20250106 | 120800 | 27658946600 | 9940 | 9970 | 9980 | 9930 | 2430 |
| 492 | 20250106 | 120700 | 27634765980 | 9960 | 9970 | 9970 | 9940 | 8297 |
| 493 | 20250106 | 120600 | 27552265010 | 9970 | 9970 | 9970 | 9950 | 2861 |
| 494 | 20250106 | 120500 | 27523767990 | 9980 | 9960 | 9990 | 9960 | 704 |
| 495 | 20250106 | 120400 | 27516750050 | 9960 | 9960 | 9970 | 9960 | 1871 |
| 496 | 20250106 | 120300 | 27498114830 | 9960 | 9970 | 9990 | 9960 | 1350 |
| 497 | 20250106 | 120200 | 27484656530 | 9970 | 9990 | 10000 | 9970 | 3371 |
| 498 | 20250106 | 120100 | 27451027250 | 9990 | 9990 | 10000 | 9990 | 757 |
| 499 | 20250106 | 120000 | 27443462810 | 9990 | 9990 | 10000 | 9990 | 717 |
| 500 | 20250106 | 115900 | 27436298900 | 9990 | 9990 | 10000 | 9990 | 383 |
| 501 | 20250106 | 115800 | 27432472710 | 10000 | 10010 | 10030 | 10000 | 2697 |
| 502 | 20250106 | 115700 | 27405487190 | 10020 | 10020 | 10030 | 9980 | 4604 |
| 503 | 20250106 | 115600 | 27359355430 | 10010 | 10030 | 10030 | 10010 | 1500 |
| 504 | 20250106 | 115500 | 27344336910 | 10030 | 9980 | 10030 | 9980 | 1546 |
| 505 | 20250106 | 115400 | 27328869210 | 9980 | 10000 | 10010 | 9980 | 2472 |
| 506 | 20250106 | 115300 | 27304158400 | 10000 | 9990 | 10010 | 9990 | 756 |
| 507 | 20250106 | 115200 | 27296605710 | 10000 | 10020 | 10020 | 10000 | 3353 |
| 508 | 20250106 | 115100 | 27263065460 | 10020 | 10020 | 10030 | 10010 | 2533 |
| 509 | 20250106 | 115000 | 27237696210 | 10020 | 10050 | 10050 | 10020 | 537 |
| 510 | 20250106 | 114900 | 27232311110 | 10020 | 10050 | 10070 | 10010 | 6409 |
| 511 | 20250106 | 114800 | 27167906410 | 10040 | 10030 | 10070 | 10020 | 5599 |
| 512 | 20250106 | 114700 | 27111658260 | 10020 | 10030 | 10030 | 10010 | 2436 |
| 513 | 20250106 | 114600 | 27087233420 | 10030 | 10040 | 10040 | 10010 | 1158 |
| 514 | 20250106 | 114500 | 27075625910 | 10030 | 10040 | 10040 | 10030 | 1766 |
| 515 | 20250106 | 114400 | 27057901860 | 10040 | 10010 | 10050 | 10010 | 5580 |
| 516 | 20250106 | 114300 | 27001881510 | 10020 | 10000 | 10050 | 10000 | 8335 |
| 517 | 20250106 | 114200 | 26918309330 | 10000 | 9980 | 10000 | 9970 | 1136 |
| 518 | 20250106 | 114100 | 26906968280 | 9980 | 9980 | 9980 | 9970 | 706 |
| 519 | 20250106 | 114000 | 26899923580 | 9970 | 9990 | 9990 | 9970 | 387 |
| 520 | 20250106 | 113900 | 26896062190 | 9990 | 9980 | 10010 | 9980 | 1439 |
| 521 | 20250106 | 113800 | 26881684960 | 10000 | 9970 | 10000 | 9970 | 849 |
| 522 | 20250106 | 113700 | 26873207520 | 9990 | 9950 | 10000 | 9940 | 2479 |
| 523 | 20250106 | 113600 | 26848538050 | 9950 | 9960 | 9970 | 9940 | 6722 |
| 524 | 20250106 | 113500 | 26781551710 | 9940 | 9960 | 9970 | 9940 | 5112 |
| 525 | 20250106 | 113400 | 26730718220 | 9960 | 9980 | 9980 | 9940 | 10694 |
| 526 | 20250106 | 113300 | 26624256220 | 9980 | 9980 | 10000 | 9970 | 3065 |
| 527 | 20250106 | 113200 | 26593656630 | 9980 | 9990 | 10000 | 9980 | 3266 |
| 528 | 20250106 | 113100 | 26561019600 | 10000 | 10000 | 10020 | 10000 | 1323 |
| 529 | 20250106 | 113000 | 26547787500 | 10000 | 9990 | 10000 | 9980 | 1704 |
| 530 | 20250106 | 112900 | 26530759490 | 10000 | 9990 | 10000 | 9980 | 2840 |
| 531 | 20250106 | 112800 | 26502382140 | 9990 | 10010 | 10010 | 9990 | 2416 |
| 532 | 20250106 | 112700 | 26478224090 | 10010 | 10030 | 10040 | 10000 | 10261 |
| 533 | 20250106 | 112600 | 26375349710 | 10030 | 10010 | 10050 | 10000 | 10128 |
| 534 | 20250106 | 112500 | 26273755800 | 10010 | 9980 | 10010 | 9970 | 2925 |
| 535 | 20250106 | 112400 | 26244529410 | 9980 | 9960 | 9990 | 9960 | 960 |
| 536 | 20250106 | 112300 | 26234952020 | 9970 | 9960 | 9990 | 9960 | 1337 |
| 537 | 20250106 | 112200 | 26221620940 | 9970 | 9990 | 10010 | 9950 | 16007 |
| 538 | 20250106 | 112100 | 26061758140 | 9980 | 9970 | 9980 | 9960 | 1603 |
| 539 | 20250106 | 112000 | 26045769410 | 9970 | 9960 | 9970 | 9950 | 1340 |
| 540 | 20250106 | 111900 | 26032422290 | 9960 | 9930 | 9960 | 9930 | 917 |
| 541 | 20250106 | 111800 | 26023300330 | 9940 | 9920 | 9940 | 9910 | 5424 |
| 542 | 20250106 | 111700 | 25969480100 | 9930 | 9940 | 9950 | 9930 | 3772 |
| 543 | 20250106 | 111600 | 25932013640 | 9940 | 9950 | 9950 | 9940 | 1356 |
| 544 | 20250106 | 111500 | 25918521820 | 9960 | 9940 | 9960 | 9930 | 947 |
| 545 | 20250106 | 111400 | 25909113640 | 9940 | 9950 | 9970 | 9940 | 1808 |
| 546 | 20250106 | 111300 | 25891127240 | 9950 | 9940 | 9970 | 9940 | 621 |
| 547 | 20250106 | 111200 | 25884949500 | 9970 | 9930 | 9970 | 9930 | 6062 |
| 548 | 20250106 | 111100 | 25824717230 | 9940 | 9980 | 9990 | 9930 | 6512 |
| 549 | 20250106 | 111000 | 25759941640 | 9990 | 9970 | 10000 | 9970 | 1712 |
| 550 | 20250106 | 110900 | 25742835590 | 9970 | 9950 | 9970 | 9950 | 1526 |
| 551 | 20250106 | 110800 | 25727639250 | 9980 | 9970 | 9980 | 9950 | 576 |
| 552 | 20250106 | 110700 | 25721895720 | 9960 | 9960 | 9970 | 9940 | 3196 |
| 553 | 20250106 | 110600 | 25690094230 | 9960 | 9980 | 9980 | 9960 | 1509 |
| 554 | 20250106 | 110500 | 25675059080 | 9970 | 9970 | 9980 | 9960 | 3691 |
| 555 | 20250106 | 110400 | 25638262050 | 9970 | 10010 | 10010 | 9970 | 1501 |
| 556 | 20250106 | 110300 | 25623278510 | 10010 | 9950 | 10010 | 9950 | 1589 |
| 557 | 20250106 | 110200 | 25607407900 | 9950 | 9950 | 9990 | 9940 | 2858 |
| 558 | 20250106 | 110100 | 25578938870 | 9940 | 9970 | 9980 | 9940 | 8299 |
| 559 | 20250106 | 110000 | 25496306930 | 9990 | 9980 | 9990 | 9960 | 6351 |
| 560 | 20250106 | 105900 | 25433000700 | 9980 | 9990 | 10050 | 9970 | 15945 |
| 561 | 20250106 | 105800 | 25273527550 | 10000 | 10000 | 10030 | 9990 | 11596 |
| 562 | 20250106 | 105700 | 25157413870 | 10000 | 10020 | 10030 | 9990 | 7905 |
| 563 | 20250106 | 105600 | 25078312740 | 10020 | 10050 | 10080 | 10020 | 8486 |
| 564 | 20250106 | 105500 | 24993017780 | 10050 | 10050 | 10060 | 10020 | 6327 |
| 565 | 20250106 | 105400 | 24929495370 | 10040 | 10100 | 10110 | 10010 | 22945 |
| 566 | 20250106 | 105300 | 24698441340 | 10110 | 10020 | 10170 | 10020 | 90548 |
| 567 | 20250106 | 105200 | 23783077630 | 10020 | 9960 | 10020 | 9950 | 10120 |
| 568 | 20250106 | 105100 | 23681900150 | 9960 | 9960 | 9980 | 9940 | 2966 |
| 569 | 20250106 | 105000 | 23652333710 | 9940 | 9970 | 9970 | 9930 | 2855 |
| 570 | 20250106 | 104900 | 23623931740 | 9970 | 10010 | 10030 | 9970 | 6671 |
| 571 | 20250106 | 104800 | 23557215170 | 10000 | 9900 | 10050 | 9890 | 20106 |
| 572 | 20250106 | 104700 | 23356338450 | 9890 | 9890 | 9900 | 9890 | 1111 |
| 573 | 20250106 | 104600 | 23345345680 | 9880 | 9880 | 9900 | 9870 | 1594 |
| 574 | 20250106 | 104500 | 23329586630 | 9880 | 9850 | 9880 | 9840 | 4049 |
| 575 | 20250106 | 104400 | 23289661480 | 9850 | 9870 | 9870 | 9850 | 4239 |
| 576 | 20250106 | 104300 | 23247884440 | 9850 | 9860 | 9870 | 9850 | 2830 |
| 577 | 20250106 | 104200 | 23219962670 | 9860 | 9890 | 9890 | 9860 | 2517 |
| 578 | 20250106 | 104100 | 23195127930 | 9870 | 9890 | 9900 | 9870 | 1942 |
| 579 | 20250106 | 104000 | 23175933390 | 9890 | 9860 | 9900 | 9860 | 1892 |
| 580 | 20250106 | 103900 | 23157248900 | 9860 | 9860 | 9870 | 9850 | 2668 |
| 581 | 20250106 | 103800 | 23130945520 | 9870 | 9850 | 9870 | 9850 | 1416 |
| 582 | 20250106 | 103700 | 23116982290 | 9840 | 9840 | 9860 | 9830 | 8186 |
| 583 | 20250106 | 103600 | 23036372580 | 9830 | 9890 | 9900 | 9820 | 20480 |
| 584 | 20250106 | 103500 | 22834652140 | 9880 | 9910 | 9910 | 9880 | 9578 |
| 585 | 20250106 | 103400 | 22739909780 | 9910 | 9930 | 9940 | 9910 | 7051 |
| 586 | 20250106 | 103300 | 22670008440 | 9930 | 9940 | 9950 | 9920 | 4919 |
| 587 | 20250106 | 103200 | 22621154640 | 9930 | 9940 | 9950 | 9930 | 4503 |
| 588 | 20250106 | 103100 | 22576417770 | 9930 | 9960 | 9980 | 9930 | 12269 |
| 589 | 20250106 | 103000 | 22454448040 | 9960 | 10000 | 10040 | 9960 | 15320 |
| 590 | 20250106 | 102900 | 22301551250 | 10010 | 10020 | 10020 | 9970 | 14449 |
| 591 | 20250106 | 102800 | 22157153100 | 10010 | 10010 | 10040 | 10000 | 3311 |
| 592 | 20250106 | 102700 | 22123974020 | 10010 | 10000 | 10050 | 10000 | 5622 |
| 593 | 20250106 | 102600 | 22067634220 | 10000 | 10040 | 10070 | 10000 | 16870 |
| 594 | 20250106 | 102500 | 21898379290 | 10040 | 10030 | 10050 | 10020 | 13750 |
| 595 | 20250106 | 102400 | 21760303430 | 10030 | 10050 | 10060 | 10020 | 7114 |
| 596 | 20250106 | 102300 | 21688888930 | 10040 | 10030 | 10070 | 10010 | 20475 |
| 597 | 20250106 | 102200 | 21483307200 | 10020 | 10010 | 10030 | 9990 | 11929 |
| 598 | 20250106 | 102100 | 21363913600 | 10010 | 9990 | 10020 | 9970 | 10822 |
| 599 | 20250106 | 102000 | 21255665130 | 9990 | 9940 | 9990 | 9930 | 5520 |
| 600 | 20250106 | 101900 | 21200635830 | 9940 | 9980 | 9980 | 9930 | 5959 |
| 601 | 20250106 | 101800 | 21141302690 | 9980 | 9960 | 10000 | 9950 | 10388 |
| 602 | 20250106 | 101700 | 21037671110 | 9950 | 9890 | 9960 | 9890 | 11870 |
| 603 | 20250106 | 101600 | 20919785300 | 9880 | 9930 | 9940 | 9850 | 29795 |
| 604 | 20250106 | 101500 | 20625152320 | 9920 | 9960 | 9960 | 9920 | 4309 |
| 605 | 20250106 | 101400 | 20582360550 | 9960 | 9950 | 9970 | 9940 | 4283 |
| 606 | 20250106 | 101300 | 20539725830 | 9950 | 9950 | 9990 | 9920 | 8416 |
| 607 | 20250106 | 101200 | 20456000450 | 9960 | 9990 | 9990 | 9950 | 5216 |
| 608 | 20250106 | 101100 | 20404046260 | 9990 | 9950 | 9990 | 9950 | 4228 |
| 609 | 20250106 | 101000 | 20361903170 | 9950 | 9940 | 9990 | 9940 | 9133 |
| 610 | 20250106 | 100900 | 20270919030 | 9940 | 9960 | 9960 | 9930 | 7807 |
| 611 | 20250106 | 100800 | 20193316040 | 9950 | 9980 | 9980 | 9940 | 25073 |
| 612 | 20250106 | 100700 | 19943728910 | 9980 | 9950 | 9990 | 9950 | 5942 |
| 613 | 20250106 | 100600 | 19884456860 | 9950 | 9970 | 10020 | 9950 | 23007 |
| 614 | 20250106 | 100500 | 19654870690 | 9970 | 9970 | 10040 | 9970 | 31950 |
| 615 | 20250106 | 100400 | 19335216170 | 10020 | 9990 | 10030 | 9970 | 24810 |
| 616 | 20250106 | 100300 | 19087026060 | 9990 | 10090 | 10120 | 9970 | 59441 |
| 617 | 20250106 | 100200 | 18490752440 | 10080 | 9930 | 10150 | 9920 | 122392 |
| 618 | 20250106 | 100100 | 17258099330 | 9920 | 9900 | 9940 | 9900 | 3175 |
| 619 | 20250106 | 100000 | 17226633220 | 9930 | 9940 | 9960 | 9900 | 11825 |
| 620 | 20250106 | 095900 | 17109363620 | 9950 | 9950 | 9990 | 9930 | 8138 |
| 621 | 20250106 | 095800 | 17028351640 | 9940 | 9970 | 9990 | 9940 | 16786 |
| 622 | 20250106 | 095700 | 16861001230 | 9960 | 9930 | 10000 | 9920 | 25677 |
| 623 | 20250106 | 095600 | 16605254670 | 9920 | 9880 | 9940 | 9820 | 16818 |
| 624 | 20250106 | 095500 | 16438987430 | 9890 | 9810 | 9930 | 9810 | 15836 |
| 625 | 20250106 | 095400 | 16282559940 | 9810 | 9840 | 9850 | 9800 | 5245 |
| 626 | 20250106 | 095300 | 16231079890 | 9850 | 9820 | 9860 | 9810 | 9930 |
| 627 | 20250106 | 095200 | 16133263010 | 9820 | 9780 | 9830 | 9770 | 8732 |
| 628 | 20250106 | 095100 | 16047681700 | 9760 | 9820 | 9830 | 9760 | 16979 |
| 629 | 20250106 | 095000 | 15881482920 | 9840 | 9830 | 9860 | 9810 | 10750 |
| 630 | 20250106 | 094900 | 15775817310 | 9820 | 9850 | 9860 | 9780 | 21188 |
| 631 | 20250106 | 094800 | 15568025290 | 9840 | 9880 | 9910 | 9780 | 48084 |
| 632 | 20250106 | 094700 | 15094889050 | 9880 | 9920 | 10030 | 9880 | 35758 |
| 633 | 20250106 | 094600 | 14739394700 | 9930 | 10000 | 10080 | 9910 | 52368 |
| 634 | 20250106 | 094500 | 14216205220 | 10020 | 10040 | 10050 | 9980 | 34158 |
| 635 | 20250106 | 094400 | 13874071240 | 10040 | 10050 | 10060 | 10030 | 17278 |
| 636 | 20250106 | 094300 | 13700548140 | 10060 | 10100 | 10100 | 10020 | 29228 |
| 637 | 20250106 | 094200 | 13406767620 | 10090 | 9990 | 10110 | 9980 | 43405 |
| 638 | 20250106 | 094100 | 12971399890 | 9990 | 10040 | 10080 | 9990 | 42237 |
| 639 | 20250106 | 094000 | 12547705040 | 10060 | 10070 | 10080 | 9990 | 70541 |
| 640 | 20250106 | 093900 | 11839827920 | 10070 | 9870 | 10170 | 9820 | 225192 |
| 641 | 20250106 | 093800 | 9582559380 | 9860 | 9920 | 9940 | 9840 | 48277 |
| 642 | 20250106 | 093700 | 9104963240 | 9920 | 9700 | 9940 | 9700 | 92931 |
| 643 | 20250106 | 093600 | 8189561400 | 9690 | 9690 | 9720 | 9660 | 9373 |
| 644 | 20250106 | 093500 | 8098744040 | 9690 | 9670 | 9700 | 9650 | 11955 |
| 645 | 20250106 | 093400 | 7982976990 | 9670 | 9600 | 9670 | 9600 | 10544 |
| 646 | 20250106 | 093300 | 7881365410 | 9580 | 9600 | 9610 | 9580 | 2412 |
| 647 | 20250106 | 093200 | 7858226060 | 9600 | 9610 | 9620 | 9600 | 2624 |
| 648 | 20250106 | 093100 | 7833012040 | 9620 | 9620 | 9630 | 9600 | 3594 |
| 649 | 20250106 | 093000 | 7798450270 | 9620 | 9530 | 9640 | 9530 | 9070 |
| 650 | 20250106 | 092900 | 7711444250 | 9560 | 9550 | 9570 | 9520 | 7434 |
| 651 | 20250106 | 092800 | 7640489180 | 9540 | 9560 | 9580 | 9530 | 8925 |
| 652 | 20250106 | 092700 | 7555299330 | 9550 | 9510 | 9580 | 9510 | 6336 |
| 653 | 20250106 | 092600 | 7494842480 | 9510 | 9600 | 9640 | 9510 | 22778 |
| 654 | 20250106 | 092500 | 7276762670 | 9600 | 9640 | 9650 | 9600 | 7877 |
| 655 | 20250106 | 092400 | 7200946640 | 9640 | 9610 | 9650 | 9600 | 11281 |
| 656 | 20250106 | 092300 | 7092460730 | 9600 | 9600 | 9640 | 9570 | 5090 |
| 657 | 20250106 | 092200 | 7043571630 | 9600 | 9650 | 9650 | 9550 | 36935 |
| 658 | 20250106 | 092100 | 6688886080 | 9650 | 9690 | 9690 | 9650 | 25186 |
| 659 | 20250106 | 092000 | 6445643420 | 9680 | 9760 | 9760 | 9670 | 21842 |
| 660 | 20250106 | 091900 | 6233798560 | 9760 | 9740 | 9780 | 9710 | 9611 |
| 661 | 20250106 | 091800 | 6140136480 | 9770 | 9780 | 9780 | 9710 | 18078 |
| 662 | 20250106 | 091700 | 5963965280 | 9790 | 9760 | 9800 | 9730 | 8473 |
| 663 | 20250106 | 091600 | 5881265490 | 9760 | 9720 | 9780 | 9710 | 13157 |
| 664 | 20250106 | 091500 | 5753120840 | 9730 | 9730 | 9780 | 9700 | 16819 |
| 665 | 20250106 | 091400 | 5589522790 | 9730 | 9840 | 9880 | 9710 | 48087 |
| 666 | 20250106 | 091300 | 5119670300 | 9870 | 9770 | 9920 | 9750 | 79319 |
| 667 | 20250106 | 091200 | 4337579250 | 9750 | 9790 | 9840 | 9740 | 33658 |
| 668 | 20250106 | 091100 | 4007801730 | 9790 | 9740 | 9860 | 9730 | 39547 |
| 669 | 20250106 | 091000 | 3619726320 | 9740 | 9740 | 9780 | 9730 | 32740 |
| 670 | 20250106 | 090900 | 3300396930 | 9760 | 9830 | 9880 | 9710 | 55042 |
| 671 | 20250106 | 090800 | 2760866450 | 9840 | 9610 | 9870 | 9600 | 82952 |
| 672 | 20250106 | 090700 | 1950570910 | 9600 | 9590 | 9600 | 9540 | 9660 |
| 673 | 20250106 | 090600 | 1858051270 | 9590 | 9570 | 9590 | 9510 | 14980 |
| 674 | 20250106 | 090500 | 1714883850 | 9560 | 9550 | 9600 | 9470 | 18039 |
| 675 | 20250106 | 090400 | 1542524140 | 9530 | 9500 | 9550 | 9440 | 22680 |
| 676 | 20250106 | 090300 | 1327506230 | 9500 | 9510 | 9510 | 9440 | 11762 |
| 677 | 20250106 | 090200 | 1216117910 | 9500 | 9530 | 9560 | 9440 | 22333 |
| 678 | 20250106 | 090100 | 1004107450 | 9530 | 9590 | 9600 | 9490 | 33316 |
| 679 | 20250106 | 090000 | 686717120 | 9590 | 9660 | 9700 | 9530 | 70410 |