32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 3 | 20230814 | 195600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230814 | 195500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230814 | 195400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230814 | 195300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230814 | 195200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230814 | 195100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230814 | 195000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230814 | 194900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230814 | 194800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230814 | 194700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230814 | 194600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230814 | 194500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230814 | 194400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230814 | 194300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230814 | 194200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230814 | 194100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230814 | 194000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230814 | 193900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230814 | 193800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230814 | 193700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230814 | 193600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230814 | 193500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230814 | 193400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230814 | 193300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230814 | 193200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230814 | 193100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230814 | 193000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230814 | 192900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230814 | 192800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230814 | 192700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 33 | 20230814 | 192600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230814 | 192500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230814 | 192400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230814 | 192300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230814 | 192200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230814 | 192100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230814 | 192000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230814 | 191900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230814 | 191800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230814 | 191700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230814 | 191600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230814 | 191500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230814 | 191400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230814 | 191300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230814 | 191200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230814 | 191100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230814 | 191000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230814 | 190900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230814 | 190800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230814 | 190700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230814 | 190600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230814 | 190500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230814 | 190400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230814 | 190300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230814 | 190200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230814 | 190100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230814 | 190000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230814 | 185900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230814 | 185800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230814 | 185700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 63 | 20230814 | 185600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230814 | 185500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230814 | 185400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230814 | 185300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230814 | 185200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230814 | 185100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230814 | 185000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230814 | 184900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230814 | 184800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230814 | 184700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230814 | 184600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230814 | 184500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230814 | 184400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230814 | 184300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230814 | 184200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230814 | 184100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230814 | 184000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230814 | 183900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230814 | 183800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230814 | 183700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230814 | 183600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230814 | 183500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230814 | 183400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230814 | 183300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230814 | 183200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230814 | 183100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230814 | 183000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230814 | 182900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230814 | 182800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230814 | 182700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 93 | 20230814 | 182600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230814 | 182500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230814 | 182400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230814 | 182300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230814 | 182200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230814 | 182100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230814 | 182000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230814 | 181900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230814 | 181800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230814 | 181700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230814 | 181600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230814 | 181500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230814 | 181400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230814 | 181300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230814 | 181200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230814 | 181100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230814 | 181000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230814 | 180900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230814 | 180800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230814 | 180700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230814 | 180600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230814 | 180500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230814 | 180400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230814 | 180300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230814 | 180200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230814 | 180100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230814 | 180000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230814 | 175900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230814 | 175800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230814 | 175700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 123 | 20230814 | 175600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230814 | 175500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230814 | 175400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230814 | 175300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230814 | 175200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230814 | 175100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230814 | 175000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230814 | 174900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230814 | 174800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230814 | 174700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230814 | 174600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230814 | 174500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230814 | 174400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230814 | 174300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230814 | 174200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230814 | 174100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230814 | 174000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230814 | 173900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230814 | 173800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230814 | 173700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230814 | 173600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230814 | 173500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230814 | 173400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230814 | 173300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230814 | 173200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230814 | 173100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230814 | 173000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230814 | 172900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230814 | 172800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230814 | 172700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 153 | 20230814 | 172600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230814 | 172500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230814 | 172400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230814 | 172300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230814 | 172200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230814 | 172100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230814 | 172000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230814 | 171900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230814 | 171800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230814 | 171700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230814 | 171600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230814 | 171500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230814 | 171400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230814 | 171300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230814 | 171200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230814 | 171100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230814 | 171000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230814 | 170900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230814 | 170800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230814 | 170700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230814 | 170600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230814 | 170500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230814 | 170400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230814 | 170300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230814 | 170200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230814 | 170100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230814 | 170000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230814 | 165900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230814 | 165800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230814 | 165700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 183 | 20230814 | 165600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230814 | 165500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230814 | 165400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230814 | 165300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230814 | 165200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230814 | 165100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230814 | 165000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230814 | 164900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230814 | 164800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230814 | 164700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230814 | 164600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230814 | 164500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230814 | 164400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230814 | 164300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230814 | 164200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230814 | 164100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230814 | 164000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230814 | 163900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230814 | 163800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230814 | 163700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230814 | 163600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230814 | 163500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230814 | 163400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230814 | 163300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230814 | 163200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230814 | 163100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230814 | 163000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230814 | 162900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230814 | 162800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230814 | 162700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 213 | 20230814 | 162600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230814 | 162500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230814 | 162400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230814 | 162300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230814 | 162200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230814 | 162100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230814 | 162000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230814 | 161900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230814 | 161800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230814 | 161700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230814 | 161600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230814 | 161500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230814 | 161400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230814 | 161300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20230814 | 161200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20230814 | 161100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20230814 | 161000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20230814 | 160900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20230814 | 160800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20230814 | 160700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20230814 | 160600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230814 | 160500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230814 | 160400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230814 | 160300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230814 | 160200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230814 | 160100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230814 | 160000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230814 | 155900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230814 | 155800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20230814 | 155700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 243 | 20230814 | 155600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20230814 | 155500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20230814 | 155400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20230814 | 155300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20230814 | 155200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20230814 | 155100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20230814 | 155000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20230814 | 154900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20230814 | 154800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20230814 | 154700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20230814 | 154600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20230814 | 154500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20230814 | 154400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20230814 | 154300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20230814 | 154200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20230814 | 154100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20230814 | 154000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20230814 | 153900 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20230814 | 153800 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20230814 | 153700 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20230814 | 153600 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20230814 | 153500 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20230814 | 153400 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20230814 | 153300 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20230814 | 153200 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20230814 | 153100 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20230814 | 153000 | 5675842110 | 7570 | 7570 | 7570 | 7570 | 9055 |
| 270 | 20230814 | 152900 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230814 | 152800 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20230814 | 152700 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 273 | 20230814 | 152600 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20230814 | 152500 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20230814 | 152400 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230814 | 152300 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20230814 | 152200 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20230814 | 152100 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20230814 | 152000 | 5607295760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20230814 | 151900 | 5607295760 | 7570 | 7560 | 7580 | 7560 | 1387 |
| 281 | 20230814 | 151800 | 5596796620 | 7560 | 7520 | 7560 | 7520 | 8377 |
| 282 | 20230814 | 151700 | 5533684750 | 7530 | 7520 | 7530 | 7500 | 617 |
| 283 | 20230814 | 151600 | 5529046620 | 7530 | 7530 | 7540 | 7510 | 3273 |
| 284 | 20230814 | 151500 | 5504447210 | 7540 | 7530 | 7540 | 7530 | 743 |
| 285 | 20230814 | 151400 | 5498850880 | 7540 | 7530 | 7540 | 7530 | 1025 |
| 286 | 20230814 | 151300 | 5491132600 | 7540 | 7520 | 7540 | 7520 | 1193 |
| 287 | 20230814 | 151200 | 5482155050 | 7530 | 7530 | 7530 | 7520 | 106 |
| 288 | 20230814 | 151100 | 5481357890 | 7520 | 7540 | 7540 | 7520 | 833 |
| 289 | 20230814 | 151000 | 5475091630 | 7530 | 7540 | 7540 | 7530 | 217 |
| 290 | 20230814 | 150900 | 5473457610 | 7540 | 7500 | 7550 | 7490 | 1397 |
| 291 | 20230814 | 150800 | 5462947080 | 7530 | 7530 | 7530 | 7510 | 1256 |
| 292 | 20230814 | 150700 | 5453507420 | 7530 | 7510 | 7530 | 7500 | 1299 |
| 293 | 20230814 | 150600 | 5443753030 | 7530 | 7500 | 7530 | 7500 | 619 |
| 294 | 20230814 | 150500 | 5439101670 | 7530 | 7530 | 7530 | 7520 | 364 |
| 295 | 20230814 | 150400 | 5436363050 | 7530 | 7520 | 7530 | 7500 | 1139 |
| 296 | 20230814 | 150300 | 5427812750 | 7530 | 7520 | 7530 | 7520 | 91 |
| 297 | 20230814 | 150200 | 5427128170 | 7530 | 7530 | 7530 | 7520 | 388 |
| 298 | 20230814 | 150100 | 5424209030 | 7530 | 7520 | 7530 | 7510 | 317 |
| 299 | 20230814 | 150000 | 5421825490 | 7520 | 7530 | 7530 | 7510 | 289 |
| 300 | 20230814 | 145900 | 5419653930 | 7530 | 7530 | 7530 | 7510 | 258 |
| 301 | 20230814 | 145800 | 5417716290 | 7530 | 7510 | 7540 | 7510 | 253 |
| 302 | 20230814 | 145700 | 5415814630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 303 | 20230814 | 145600 | 5415814630 | 7540 | 7530 | 7540 | 7520 | 262 |
| 304 | 20230814 | 145500 | 5413842390 | 7530 | 7540 | 7540 | 7510 | 45 |
| 305 | 20230814 | 145400 | 5413503960 | 7540 | 7520 | 7540 | 7520 | 628 |
| 306 | 20230814 | 145300 | 5408780450 | 7540 | 7540 | 7540 | 7520 | 399 |
| 307 | 20230814 | 145200 | 5405778690 | 7540 | 7540 | 7540 | 7530 | 151 |
| 308 | 20230814 | 145100 | 5404640600 | 7540 | 7540 | 7540 | 7510 | 335 |
| 309 | 20230814 | 145000 | 5402123080 | 7540 | 7520 | 7540 | 7500 | 931 |
| 310 | 20230814 | 144900 | 5395114580 | 7520 | 7460 | 7520 | 7450 | 1336 |
| 311 | 20230814 | 144800 | 5385104890 | 7500 | 7490 | 7540 | 7440 | 5007 |
| 312 | 20230814 | 144700 | 5347738540 | 7540 | 7550 | 7550 | 7490 | 2440 |
| 313 | 20230814 | 144600 | 5329419710 | 7560 | 7550 | 7560 | 7510 | 746 |
| 314 | 20230814 | 144500 | 5323810800 | 7570 | 7530 | 7570 | 7510 | 3068 |
| 315 | 20230814 | 144400 | 5300738440 | 7570 | 7580 | 7580 | 7530 | 1488 |
| 316 | 20230814 | 144300 | 5289516380 | 7590 | 7560 | 7590 | 7540 | 1362 |
| 317 | 20230814 | 144200 | 5279240160 | 7590 | 7560 | 7600 | 7560 | 278 |
| 318 | 20230814 | 144100 | 5277137870 | 7600 | 7560 | 7600 | 7560 | 232 |
| 319 | 20230814 | 144000 | 5275383750 | 7600 | 7590 | 7600 | 7560 | 108 |
| 320 | 20230814 | 143900 | 5274565130 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20230814 | 143800 | 5274565130 | 7600 | 7600 | 7600 | 7600 | 510 |
| 322 | 20230814 | 143700 | 5270689130 | 7600 | 7600 | 7600 | 7600 | 113 |
| 323 | 20230814 | 143600 | 5269830330 | 7600 | 7580 | 7610 | 7560 | 949 |
| 324 | 20230814 | 143500 | 5262623090 | 7560 | 7600 | 7600 | 7560 | 449 |
| 325 | 20230814 | 143400 | 5259223010 | 7600 | 7600 | 7620 | 7600 | 202 |
| 326 | 20230814 | 143300 | 5257687310 | 7600 | 7600 | 7610 | 7590 | 795 |
| 327 | 20230814 | 143200 | 5251648230 | 7610 | 7590 | 7610 | 7590 | 776 |
| 328 | 20230814 | 143100 | 5245757670 | 7590 | 7580 | 7590 | 7570 | 2164 |
| 329 | 20230814 | 143000 | 5229357580 | 7580 | 7580 | 7580 | 7580 | 2 |
| 330 | 20230814 | 142900 | 5229342420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 331 | 20230814 | 142800 | 5229342420 | 7580 | 7580 | 7580 | 7560 | 225 |
| 332 | 20230814 | 142700 | 5227641240 | 7590 | 7560 | 7590 | 7560 | 468 |
| 333 | 20230814 | 142600 | 5224102330 | 7590 | 7560 | 7590 | 7560 | 2 |
| 334 | 20230814 | 142500 | 5224087180 | 7600 | 7560 | 7620 | 7540 | 5075 |
| 335 | 20230814 | 142400 | 5185785890 | 7620 | 7580 | 7630 | 7560 | 1703 |
| 336 | 20230814 | 142300 | 5172896710 | 7630 | 7630 | 7630 | 7580 | 1526 |
| 337 | 20230814 | 142200 | 5161310500 | 7630 | 7630 | 7630 | 7610 | 506 |
| 338 | 20230814 | 142100 | 5157457720 | 7630 | 7630 | 7630 | 7630 | 1 |
| 339 | 20230814 | 142000 | 5157450090 | 7630 | 7580 | 7630 | 7580 | 8 |
| 340 | 20230814 | 141900 | 5157389290 | 7630 | 7610 | 7630 | 7580 | 218 |
| 341 | 20230814 | 141800 | 5155732020 | 7610 | 7600 | 7610 | 7600 | 847 |
| 342 | 20230814 | 141700 | 5149294810 | 7600 | 7600 | 7610 | 7600 | 1026 |
| 343 | 20230814 | 141600 | 5141497050 | 7610 | 7570 | 7610 | 7560 | 1922 |
| 344 | 20230814 | 141500 | 5126961480 | 7610 | 7620 | 7630 | 7570 | 4410 |
| 345 | 20230814 | 141400 | 5093426180 | 7630 | 7620 | 7630 | 7620 | 339 |
| 346 | 20230814 | 141300 | 5090842910 | 7630 | 7630 | 7640 | 7620 | 388 |
| 347 | 20230814 | 141200 | 5087885600 | 7620 | 7650 | 7650 | 7610 | 4132 |
| 348 | 20230814 | 141100 | 5056405240 | 7630 | 7640 | 7650 | 7630 | 520 |
| 349 | 20230814 | 141000 | 5052437180 | 7650 | 7650 | 7660 | 7640 | 359 |
| 350 | 20230814 | 140900 | 5049693890 | 7650 | 7650 | 7670 | 7650 | 819 |
| 351 | 20230814 | 140800 | 5043426370 | 7670 | 7670 | 7670 | 7650 | 84 |
| 352 | 20230814 | 140700 | 5042783670 | 7650 | 7670 | 7690 | 7650 | 549 |
| 353 | 20230814 | 140600 | 5038572880 | 7690 | 7690 | 7690 | 7690 | 53 |
| 354 | 20230814 | 140500 | 5038165310 | 7700 | 7700 | 7700 | 7700 | 54 |
| 355 | 20230814 | 140400 | 5037749510 | 7700 | 7700 | 7710 | 7700 | 12 |
| 356 | 20230814 | 140300 | 5037657060 | 7710 | 7700 | 7710 | 7670 | 466 |
| 357 | 20230814 | 140200 | 5034075560 | 7700 | 7710 | 7710 | 7680 | 1167 |
| 358 | 20230814 | 140100 | 5025096620 | 7710 | 7700 | 7710 | 7680 | 449 |
| 359 | 20230814 | 140000 | 5021638250 | 7700 | 7730 | 7740 | 7650 | 2604 |
| 360 | 20230814 | 135900 | 5001597230 | 7700 | 7730 | 7760 | 7700 | 5820 |
| 361 | 20230814 | 135800 | 4956683720 | 7730 | 7730 | 7790 | 7710 | 7475 |
| 362 | 20230814 | 135700 | 4898713560 | 7730 | 7680 | 7730 | 7680 | 1809 |
| 363 | 20230814 | 135600 | 4884772830 | 7700 | 7700 | 7700 | 7700 | 3 |
| 364 | 20230814 | 135500 | 4884749730 | 7700 | 7670 | 7710 | 7670 | 224 |
| 365 | 20230814 | 135400 | 4883029570 | 7710 | 7710 | 7710 | 7660 | 1797 |
| 366 | 20230814 | 135300 | 4869247760 | 7720 | 7700 | 7720 | 7700 | 1226 |
| 367 | 20230814 | 135200 | 4859803260 | 7720 | 7690 | 7740 | 7660 | 1621 |
| 368 | 20230814 | 135100 | 4847343310 | 7750 | 7710 | 7760 | 7630 | 2866 |
| 369 | 20230814 | 135000 | 4825245710 | 7710 | 7650 | 7710 | 7630 | 4434 |
| 370 | 20230814 | 134900 | 4791164750 | 7650 | 7610 | 7650 | 7610 | 1654 |
| 371 | 20230814 | 134800 | 4778534100 | 7610 | 7600 | 7610 | 7600 | 2 |
| 372 | 20230814 | 134700 | 4778518890 | 7610 | 7590 | 7610 | 7540 | 1236 |
| 373 | 20230814 | 134600 | 4769183790 | 7610 | 7580 | 7610 | 7580 | 128 |
| 374 | 20230814 | 134500 | 4768213230 | 7610 | 7590 | 7610 | 7570 | 1451 |
| 375 | 20230814 | 134400 | 4757218890 | 7610 | 7610 | 7610 | 7600 | 122 |
| 376 | 20230814 | 134300 | 4756290950 | 7610 | 7600 | 7610 | 7600 | 1916 |
| 377 | 20230814 | 134200 | 4741726560 | 7600 | 7590 | 7600 | 7580 | 619 |
| 378 | 20230814 | 134100 | 4737023480 | 7600 | 7600 | 7600 | 7600 | 27 |
| 379 | 20230814 | 134000 | 4736818280 | 7600 | 7590 | 7600 | 7590 | 249 |
| 380 | 20230814 | 133900 | 4734928360 | 7600 | 7580 | 7600 | 7580 | 50 |
| 381 | 20230814 | 133800 | 4734548680 | 7600 | 7570 | 7600 | 7570 | 205 |
| 382 | 20230814 | 133700 | 4732996660 | 7610 | 7590 | 7620 | 7550 | 5476 |
| 383 | 20230814 | 133600 | 4691560740 | 7600 | 7600 | 7600 | 7570 | 948 |
| 384 | 20230814 | 133500 | 4684379860 | 7570 | 7590 | 7620 | 7570 | 5893 |
| 385 | 20230814 | 133400 | 4639677120 | 7620 | 7610 | 7640 | 7590 | 1637 |
| 386 | 20230814 | 133300 | 4627234310 | 7640 | 7620 | 7640 | 7600 | 1098 |
| 387 | 20230814 | 133200 | 4618884320 | 7620 | 7610 | 7640 | 7600 | 4609 |
| 388 | 20230814 | 133100 | 4583816680 | 7620 | 7630 | 7630 | 7610 | 3215 |
| 389 | 20230814 | 133000 | 4559340660 | 7630 | 7640 | 7650 | 7620 | 1807 |
| 390 | 20230814 | 132900 | 4545563010 | 7650 | 7660 | 7660 | 7640 | 752 |
| 391 | 20230814 | 132800 | 4539815090 | 7660 | 7650 | 7670 | 7650 | 140 |
| 392 | 20230814 | 132700 | 4538743940 | 7670 | 7670 | 7670 | 7650 | 283 |
| 393 | 20230814 | 132600 | 4536576950 | 7670 | 7660 | 7670 | 7660 | 137 |
| 394 | 20230814 | 132500 | 4535527140 | 7670 | 7660 | 7670 | 7650 | 358 |
| 395 | 20230814 | 132400 | 4532786020 | 7680 | 7650 | 7680 | 7650 | 312 |
| 396 | 20230814 | 132300 | 4530395550 | 7660 | 7650 | 7680 | 7640 | 747 |
| 397 | 20230814 | 132200 | 4524681300 | 7690 | 7690 | 7690 | 7670 | 41 |
| 398 | 20230814 | 132100 | 4524366750 | 7680 | 7690 | 7700 | 7660 | 1209 |
| 399 | 20230814 | 132000 | 4515087760 | 7710 | 7730 | 7740 | 7700 | 785 |
| 400 | 20230814 | 131900 | 4509030870 | 7740 | 7750 | 7760 | 7730 | 1013 |
| 401 | 20230814 | 131800 | 4501197630 | 7760 | 7720 | 7790 | 7710 | 9174 |
| 402 | 20230814 | 131700 | 4430125870 | 7750 | 7650 | 7750 | 7620 | 8070 |
| 403 | 20230814 | 131600 | 4368101920 | 7660 | 7660 | 7660 | 7660 | 0 |
| 404 | 20230814 | 131500 | 4368101920 | 7660 | 7640 | 7660 | 7620 | 1531 |
| 405 | 20230814 | 131400 | 4356421660 | 7660 | 7640 | 7660 | 7630 | 509 |
| 406 | 20230814 | 131300 | 4352531620 | 7650 | 7670 | 7670 | 7620 | 1426 |
| 407 | 20230814 | 131200 | 4341649270 | 7670 | 7660 | 7670 | 7660 | 378 |
| 408 | 20230814 | 131100 | 4338753780 | 7660 | 7660 | 7660 | 7620 | 4178 |
| 409 | 20230814 | 131000 | 4306839480 | 7660 | 7650 | 7660 | 7650 | 407 |
| 410 | 20230814 | 130900 | 4303722610 | 7660 | 7650 | 7660 | 7650 | 697 |
| 411 | 20230814 | 130800 | 4298390410 | 7660 | 7680 | 7680 | 7650 | 2217 |
| 412 | 20230814 | 130700 | 4281399200 | 7690 | 7680 | 7690 | 7660 | 239 |
| 413 | 20230814 | 130600 | 4279566250 | 7680 | 7680 | 7690 | 7660 | 848 |
| 414 | 20230814 | 130500 | 4273069990 | 7690 | 7670 | 7690 | 7660 | 177 |
| 415 | 20230814 | 130400 | 4271713340 | 7690 | 7660 | 7690 | 7660 | 942 |
| 416 | 20230814 | 130300 | 4264497260 | 7660 | 7660 | 7690 | 7650 | 801 |
| 417 | 20230814 | 130200 | 4258368120 | 7690 | 7680 | 7690 | 7660 | 1888 |
| 418 | 20230814 | 130100 | 4243896310 | 7680 | 7670 | 7680 | 7660 | 1331 |
| 419 | 20230814 | 130000 | 4233697590 | 7680 | 7690 | 7690 | 7660 | 1982 |
| 420 | 20230814 | 125900 | 4218514890 | 7690 | 7700 | 7700 | 7660 | 631 |
| 421 | 20230814 | 125800 | 4213678990 | 7700 | 7700 | 7710 | 7660 | 4201 |
| 422 | 20230814 | 125700 | 4181464960 | 7720 | 7730 | 7730 | 7690 | 278 |
| 423 | 20230814 | 125600 | 4179322260 | 7730 | 7730 | 7730 | 7690 | 579 |
| 424 | 20230814 | 125500 | 4174852340 | 7730 | 7720 | 7730 | 7720 | 465 |
| 425 | 20230814 | 125400 | 4171261960 | 7720 | 7710 | 7720 | 7710 | 2105 |
| 426 | 20230814 | 125300 | 4155029970 | 7700 | 7680 | 7720 | 7680 | 1464 |
| 427 | 20230814 | 125200 | 4143759230 | 7720 | 7710 | 7730 | 7680 | 1320 |
| 428 | 20230814 | 125100 | 4133582860 | 7710 | 7690 | 7710 | 7660 | 942 |
| 429 | 20230814 | 125000 | 4126356160 | 7690 | 7690 | 7690 | 7670 | 614 |
| 430 | 20230814 | 124900 | 4121643180 | 7700 | 7680 | 7710 | 7680 | 71 |
| 431 | 20230814 | 124800 | 4121097440 | 7710 | 7710 | 7720 | 7680 | 712 |
| 432 | 20230814 | 124700 | 4115613320 | 7710 | 7680 | 7710 | 7670 | 2647 |
| 433 | 20230814 | 124600 | 4095265790 | 7680 | 7660 | 7700 | 7660 | 7203 |
| 434 | 20230814 | 124500 | 4040068940 | 7700 | 7680 | 7720 | 7660 | 4851 |
| 435 | 20230814 | 124400 | 4002829740 | 7720 | 7710 | 7740 | 7680 | 3316 |
| 436 | 20230814 | 124300 | 3977312290 | 7740 | 7750 | 7760 | 7710 | 1518 |
| 437 | 20230814 | 124200 | 3965570730 | 7750 | 7730 | 7760 | 7730 | 1111 |
| 438 | 20230814 | 124100 | 3956965880 | 7760 | 7740 | 7760 | 7730 | 3694 |
| 439 | 20230814 | 124000 | 3928391040 | 7750 | 7730 | 7790 | 7710 | 2578 |
| 440 | 20230814 | 123900 | 3908429300 | 7730 | 7720 | 7740 | 7700 | 4478 |
| 441 | 20230814 | 123800 | 3873868000 | 7730 | 7740 | 7740 | 7660 | 12206 |
| 442 | 20230814 | 123700 | 3780020190 | 7740 | 7700 | 7760 | 7690 | 1313 |
| 443 | 20230814 | 123600 | 3769875110 | 7730 | 7760 | 7780 | 7690 | 11782 |
| 444 | 20230814 | 123500 | 3678833220 | 7770 | 7840 | 7840 | 7750 | 12824 |
| 445 | 20230814 | 123400 | 3579002720 | 7840 | 7830 | 7880 | 7800 | 12195 |
| 446 | 20230814 | 123300 | 3483405600 | 7820 | 7850 | 7850 | 7800 | 17044 |
| 447 | 20230814 | 123200 | 3350039090 | 7820 | 7880 | 7880 | 7780 | 12773 |
| 448 | 20230814 | 123100 | 3249996050 | 7830 | 7870 | 7890 | 7780 | 27466 |
| 449 | 20230814 | 123000 | 3035018980 | 7870 | 7900 | 7920 | 7810 | 39744 |
| 450 | 20230814 | 122900 | 2722137370 | 7900 | 7850 | 8050 | 7820 | 100570 |
| 451 | 20230814 | 122800 | 1924491030 | 7850 | 7700 | 7850 | 7700 | 45406 |
| 452 | 20230814 | 122700 | 1569459070 | 7700 | 7650 | 7800 | 7650 | 30826 |
| 453 | 20230814 | 122600 | 1330904670 | 7650 | 7640 | 7650 | 7620 | 1709 |
| 454 | 20230814 | 122500 | 1317843040 | 7640 | 7640 | 7640 | 7640 | 562 |
| 455 | 20230814 | 122400 | 1313549360 | 7650 | 7650 | 7660 | 7630 | 5221 |
| 456 | 20230814 | 122300 | 1273601930 | 7630 | 7590 | 7660 | 7590 | 1604 |
| 457 | 20230814 | 122200 | 1261359410 | 7590 | 7610 | 7610 | 7590 | 45 |
| 458 | 20230814 | 122100 | 1261017660 | 7610 | 7600 | 7610 | 7580 | 920 |
| 459 | 20230814 | 122000 | 1254035310 | 7580 | 7650 | 7650 | 7580 | 2463 |
| 460 | 20230814 | 121900 | 1235299000 | 7660 | 7640 | 7660 | 7630 | 1168 |
| 461 | 20230814 | 121800 | 1226377450 | 7640 | 7610 | 7640 | 7580 | 3063 |
| 462 | 20230814 | 121700 | 1203081530 | 7610 | 7630 | 7630 | 7610 | 671 |
| 463 | 20230814 | 121600 | 1197968300 | 7650 | 7670 | 7670 | 7630 | 2690 |
| 464 | 20230814 | 121500 | 1177395080 | 7670 | 7630 | 7690 | 7630 | 4018 |
| 465 | 20230814 | 121400 | 1146554180 | 7640 | 7650 | 7700 | 7580 | 5918 |
| 466 | 20230814 | 121300 | 1101317470 | 7650 | 7650 | 7680 | 7630 | 3403 |
| 467 | 20230814 | 121200 | 1075250400 | 7680 | 7540 | 7700 | 7540 | 16481 |
| 468 | 20230814 | 121100 | 949140840 | 7540 | 7560 | 7590 | 7540 | 2369 |
| 469 | 20230814 | 121000 | 931177440 | 7520 | 7560 | 7560 | 7520 | 114 |
| 470 | 20230814 | 120900 | 930320120 | 7560 | 7530 | 7570 | 7530 | 1028 |
| 471 | 20230814 | 120800 | 922551440 | 7530 | 7500 | 7530 | 7500 | 213 |
| 472 | 20230814 | 120700 | 920948070 | 7500 | 7520 | 7520 | 7500 | 361 |
| 473 | 20230814 | 120600 | 918234310 | 7530 | 7520 | 7530 | 7520 | 9 |
| 474 | 20230814 | 120500 | 918166600 | 7520 | 7510 | 7520 | 7510 | 20 |
| 475 | 20230814 | 120400 | 918016340 | 7520 | 7520 | 7520 | 7520 | 162 |
| 476 | 20230814 | 120300 | 916798100 | 7550 | 7550 | 7550 | 7550 | 0 |
| 477 | 20230814 | 120200 | 916798100 | 7550 | 7540 | 7550 | 7540 | 2 |
| 478 | 20230814 | 120100 | 916783010 | 7540 | 7540 | 7540 | 7540 | 20 |
| 479 | 20230814 | 120000 | 916632210 | 7550 | 7550 | 7550 | 7540 | 22 |
| 480 | 20230814 | 115900 | 916466260 | 7550 | 7540 | 7550 | 7540 | 407 |
| 481 | 20230814 | 115800 | 913393710 | 7520 | 7520 | 7520 | 7520 | 0 |
| 482 | 20230814 | 115700 | 913393710 | 7520 | 7520 | 7520 | 7520 | 432 |
| 483 | 20230814 | 115600 | 910145070 | 7540 | 7500 | 7540 | 7500 | 329 |
| 484 | 20230814 | 115500 | 907671380 | 7490 | 7500 | 7500 | 7490 | 353 |
| 485 | 20230814 | 115400 | 905025640 | 7500 | 7500 | 7500 | 7500 | 10 |
| 486 | 20230814 | 115300 | 904950640 | 7500 | 7520 | 7520 | 7500 | 50 |
| 487 | 20230814 | 115200 | 904575620 | 7520 | 7500 | 7520 | 7490 | 231 |
| 488 | 20230814 | 115100 | 902845320 | 7520 | 7520 | 7520 | 7520 | 1 |
| 489 | 20230814 | 115000 | 902837800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 490 | 20230814 | 114900 | 902837800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 491 | 20230814 | 114800 | 902837800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 492 | 20230814 | 114700 | 902837800 | 7490 | 7550 | 7550 | 7490 | 583 |
| 493 | 20230814 | 114600 | 898465110 | 7550 | 7550 | 7550 | 7550 | 6 |
| 494 | 20230814 | 114500 | 898419810 | 7490 | 7530 | 7530 | 7490 | 1585 |
| 495 | 20230814 | 114400 | 886513810 | 7530 | 7530 | 7530 | 7530 | 0 |
| 496 | 20230814 | 114300 | 886513810 | 7530 | 7540 | 7540 | 7530 | 172 |
| 497 | 20230814 | 114200 | 885217330 | 7540 | 7590 | 7590 | 7540 | 749 |
| 498 | 20230814 | 114100 | 879555960 | 7590 | 7590 | 7590 | 7570 | 71 |
| 499 | 20230814 | 114000 | 879017470 | 7560 | 7560 | 7570 | 7560 | 270 |
| 500 | 20230814 | 113900 | 876975330 | 7570 | 7580 | 7580 | 7570 | 439 |
| 501 | 20230814 | 113800 | 873649620 | 7610 | 7560 | 7620 | 7560 | 4991 |
| 502 | 20230814 | 113700 | 835698500 | 7550 | 7540 | 7550 | 7540 | 311 |
| 503 | 20230814 | 113600 | 833350920 | 7520 | 7520 | 7520 | 7500 | 422 |
| 504 | 20230814 | 113500 | 830177880 | 7520 | 7520 | 7520 | 7520 | 60 |
| 505 | 20230814 | 113400 | 829726680 | 7550 | 7550 | 7550 | 7550 | 2001 |
| 506 | 20230814 | 113300 | 814619130 | 7530 | 7510 | 7530 | 7510 | 616 |
| 507 | 20230814 | 113200 | 809986910 | 7500 | 7510 | 7510 | 7500 | 299 |
| 508 | 20230814 | 113100 | 807741520 | 7540 | 7530 | 7540 | 7530 | 892 |
| 509 | 20230814 | 113000 | 801017140 | 7540 | 7500 | 7540 | 7500 | 506 |
| 510 | 20230814 | 112900 | 797211140 | 7510 | 7550 | 7550 | 7490 | 179 |
| 511 | 20230814 | 112800 | 795868000 | 7550 | 7500 | 7550 | 7500 | 366 |
| 512 | 20230814 | 112700 | 793111290 | 7500 | 7490 | 7500 | 7490 | 357 |
| 513 | 20230814 | 112600 | 790437050 | 7490 | 7530 | 7530 | 7490 | 1796 |
| 514 | 20230814 | 112500 | 776952820 | 7540 | 7560 | 7580 | 7540 | 812 |
| 515 | 20230814 | 112400 | 770820040 | 7580 | 7600 | 7610 | 7580 | 766 |
| 516 | 20230814 | 112300 | 764998220 | 7600 | 7530 | 7600 | 7510 | 4226 |
| 517 | 20230814 | 112200 | 733007100 | 7530 | 7530 | 7530 | 7530 | 76 |
| 518 | 20230814 | 112100 | 732434820 | 7500 | 7520 | 7520 | 7500 | 1223 |
| 519 | 20230814 | 112000 | 723249060 | 7530 | 7540 | 7550 | 7530 | 433 |
| 520 | 20230814 | 111900 | 719986270 | 7560 | 7530 | 7570 | 7530 | 1247 |
| 521 | 20230814 | 111800 | 710589350 | 7530 | 7520 | 7530 | 7520 | 558 |
| 522 | 20230814 | 111700 | 706393180 | 7530 | 7550 | 7550 | 7530 | 615 |
| 523 | 20230814 | 111600 | 701760380 | 7550 | 7550 | 7550 | 7550 | 331 |
| 524 | 20230814 | 111500 | 699261330 | 7550 | 7570 | 7570 | 7550 | 679 |
| 525 | 20230814 | 111400 | 694126620 | 7590 | 7560 | 7590 | 7550 | 343 |
| 526 | 20230814 | 111300 | 691534480 | 7560 | 7580 | 7590 | 7560 | 1227 |
| 527 | 20230814 | 111200 | 682241930 | 7590 | 7570 | 7590 | 7570 | 1007 |
| 528 | 20230814 | 111100 | 674612180 | 7570 | 7620 | 7660 | 7570 | 9051 |
| 529 | 20230814 | 111000 | 605517740 | 7620 | 7520 | 7620 | 7490 | 2565 |
| 530 | 20230814 | 110900 | 586130740 | 7540 | 7520 | 7570 | 7470 | 1434 |
| 531 | 20230814 | 110800 | 575318320 | 7500 | 7470 | 7500 | 7470 | 1127 |
| 532 | 20230814 | 110700 | 566882600 | 7450 | 7440 | 7450 | 7440 | 677 |
| 533 | 20230814 | 110600 | 561839210 | 7450 | 7470 | 7470 | 7450 | 107 |
| 534 | 20230814 | 110500 | 561041120 | 7470 | 7430 | 7470 | 7430 | 140 |
| 535 | 20230814 | 110400 | 559999340 | 7440 | 7450 | 7450 | 7410 | 1183 |
| 536 | 20230814 | 110300 | 551213150 | 7470 | 7470 | 7470 | 7470 | 110 |
| 537 | 20230814 | 110200 | 550391450 | 7480 | 7480 | 7480 | 7480 | 209 |
| 538 | 20230814 | 110100 | 548828130 | 7480 | 7480 | 7480 | 7480 | 98 |
| 539 | 20230814 | 110000 | 548095090 | 7470 | 7470 | 7470 | 7470 | 0 |
| 540 | 20230814 | 105900 | 548095090 | 7470 | 7470 | 7470 | 7470 | 400 |
| 541 | 20230814 | 105800 | 545107090 | 7470 | 7500 | 7500 | 7470 | 53 |
| 542 | 20230814 | 105700 | 544711090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 543 | 20230814 | 105600 | 544711090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 544 | 20230814 | 105500 | 544711090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 545 | 20230814 | 105400 | 544711090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 546 | 20230814 | 105300 | 544711090 | 7500 | 7500 | 7500 | 7500 | 46 |
| 547 | 20230814 | 105200 | 544366090 | 7500 | 7490 | 7500 | 7490 | 2 |
| 548 | 20230814 | 105100 | 544351100 | 7460 | 7460 | 7460 | 7460 | 1 |
| 549 | 20230814 | 105000 | 544343640 | 7460 | 7460 | 7460 | 7460 | 5 |
| 550 | 20230814 | 104900 | 544306340 | 7460 | 7490 | 7490 | 7440 | 3896 |
| 551 | 20230814 | 104800 | 515238130 | 7490 | 7500 | 7500 | 7490 | 13 |
| 552 | 20230814 | 104700 | 515140660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 553 | 20230814 | 104600 | 515140660 | 7490 | 7490 | 7500 | 7490 | 213 |
| 554 | 20230814 | 104500 | 513545190 | 7490 | 7510 | 7510 | 7490 | 276 |
| 555 | 20230814 | 104400 | 511474770 | 7520 | 7500 | 7520 | 7500 | 176 |
| 556 | 20230814 | 104300 | 510154750 | 7500 | 7500 | 7520 | 7500 | 384 |
| 557 | 20230814 | 104200 | 507274730 | 7500 | 7520 | 7520 | 7500 | 1124 |
| 558 | 20230814 | 104100 | 498838470 | 7520 | 7540 | 7540 | 7520 | 275 |
| 559 | 20230814 | 104000 | 496770230 | 7530 | 7530 | 7530 | 7530 | 50 |
| 560 | 20230814 | 103900 | 496393730 | 7550 | 7550 | 7550 | 7550 | 5 |
| 561 | 20230814 | 103800 | 496355980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 562 | 20230814 | 103700 | 496355980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 563 | 20230814 | 103600 | 496355980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 564 | 20230814 | 103500 | 496355980 | 7550 | 7540 | 7550 | 7540 | 90 |
| 565 | 20230814 | 103400 | 495677370 | 7540 | 7540 | 7540 | 7540 | 19 |
| 566 | 20230814 | 103300 | 495534110 | 7540 | 7530 | 7540 | 7530 | 4 |
| 567 | 20230814 | 103200 | 495503980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 568 | 20230814 | 103100 | 495503980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 569 | 20230814 | 103000 | 495503980 | 7530 | 7530 | 7530 | 7530 | 36 |
| 570 | 20230814 | 102900 | 495232900 | 7520 | 7520 | 7520 | 7520 | 28 |
| 571 | 20230814 | 102800 | 495022340 | 7530 | 7530 | 7530 | 7530 | 5 |
| 572 | 20230814 | 102700 | 494984690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 573 | 20230814 | 102600 | 494984690 | 7520 | 7520 | 7520 | 7520 | 40 |
| 574 | 20230814 | 102500 | 494683890 | 7520 | 7520 | 7520 | 7520 | 57 |
| 575 | 20230814 | 102400 | 494255250 | 7530 | 7520 | 7530 | 7520 | 23 |
| 576 | 20230814 | 102300 | 494082200 | 7540 | 7540 | 7540 | 7540 | 0 |
| 577 | 20230814 | 102200 | 494082200 | 7540 | 7540 | 7540 | 7540 | 10 |
| 578 | 20230814 | 102100 | 494006800 | 7540 | 7540 | 7540 | 7540 | 103 |
| 579 | 20230814 | 102000 | 493230180 | 7580 | 7560 | 7590 | 7550 | 1254 |
| 580 | 20230814 | 101900 | 483748590 | 7560 | 7550 | 7560 | 7550 | 1254 |
| 581 | 20230814 | 101800 | 474268650 | 7550 | 7540 | 7550 | 7540 | 302 |
| 582 | 20230814 | 101700 | 471988570 | 7540 | 7540 | 7540 | 7540 | 13 |
| 583 | 20230814 | 101600 | 471890550 | 7540 | 7540 | 7540 | 7540 | 55 |
| 584 | 20230814 | 101500 | 471475850 | 7550 | 7530 | 7550 | 7500 | 1679 |
| 585 | 20230814 | 101400 | 458805350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 586 | 20230814 | 101300 | 458805350 | 7530 | 7530 | 7530 | 7530 | 8 |
| 587 | 20230814 | 101200 | 458745110 | 7530 | 7530 | 7530 | 7530 | 463 |
| 588 | 20230814 | 101100 | 455258720 | 7530 | 7530 | 7530 | 7530 | 18 |
| 589 | 20230814 | 101000 | 455123180 | 7530 | 7530 | 7530 | 7530 | 0 |
| 590 | 20230814 | 100900 | 455123180 | 7530 | 7530 | 7530 | 7530 | 2 |
| 591 | 20230814 | 100800 | 455108120 | 7530 | 7520 | 7530 | 7520 | 556 |
| 592 | 20230814 | 100700 | 450921560 | 7520 | 7500 | 7520 | 7500 | 323 |
| 593 | 20230814 | 100600 | 448494740 | 7500 | 7510 | 7510 | 7500 | 18 |
| 594 | 20230814 | 100500 | 448359680 | 7490 | 7490 | 7490 | 7490 | 0 |
| 595 | 20230814 | 100400 | 448359680 | 7490 | 7490 | 7490 | 7490 | 757 |
| 596 | 20230814 | 100300 | 442689750 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 597 | 20230814 | 100200 | 435189750 | 7520 | 7520 | 7520 | 7520 | 30 |
| 598 | 20230814 | 100100 | 434964150 | 7520 | 7480 | 7520 | 7480 | 130 |
| 599 | 20230814 | 100000 | 433989470 | 7480 | 7480 | 7480 | 7480 | 60 |
| 600 | 20230814 | 095900 | 433540670 | 7480 | 7500 | 7500 | 7480 | 87 |
| 601 | 20230814 | 095800 | 432888520 | 7500 | 7500 | 7500 | 7450 | 340 |
| 602 | 20230814 | 095700 | 430344730 | 7500 | 7520 | 7520 | 7500 | 199 |
| 603 | 20230814 | 095600 | 428849930 | 7530 | 7540 | 7540 | 7530 | 119 |
| 604 | 20230814 | 095500 | 427953660 | 7540 | 7540 | 7540 | 7540 | 149 |
| 605 | 20230814 | 095400 | 426830200 | 7550 | 7550 | 7550 | 7550 | 7 |
| 606 | 20230814 | 095300 | 426777350 | 7540 | 7550 | 7550 | 7540 | 892 |
| 607 | 20230814 | 095200 | 420049670 | 7550 | 7550 | 7550 | 7550 | 0 |
| 608 | 20230814 | 095100 | 420049670 | 7550 | 7540 | 7550 | 7540 | 402 |
| 609 | 20230814 | 095000 | 417016270 | 7540 | 7560 | 7560 | 7540 | 40 |
| 610 | 20230814 | 094900 | 416714470 | 7560 | 7560 | 7560 | 7540 | 270 |
| 611 | 20230814 | 094800 | 414677270 | 7560 | 7560 | 7560 | 7560 | 40 |
| 612 | 20230814 | 094700 | 414374870 | 7560 | 7550 | 7560 | 7540 | 912 |
| 613 | 20230814 | 094600 | 407485800 | 7550 | 7580 | 7580 | 7550 | 3661 |
| 614 | 20230814 | 094500 | 379809020 | 7580 | 7580 | 7580 | 7580 | 95 |
| 615 | 20230814 | 094400 | 379088920 | 7570 | 7580 | 7580 | 7570 | 1062 |
| 616 | 20230814 | 094300 | 371038970 | 7610 | 7610 | 7610 | 7580 | 420 |
| 617 | 20230814 | 094200 | 367849870 | 7580 | 7610 | 7610 | 7580 | 51 |
| 618 | 20230814 | 094100 | 367461790 | 7590 | 7620 | 7630 | 7590 | 2626 |
| 619 | 20230814 | 094000 | 347470980 | 7600 | 7570 | 7620 | 7570 | 4297 |
| 620 | 20230814 | 093900 | 314797270 | 7580 | 7580 | 7580 | 7580 | 114 |
| 621 | 20230814 | 093800 | 313933150 | 7580 | 7600 | 7600 | 7580 | 653 |
| 622 | 20230814 | 093700 | 308979470 | 7600 | 7570 | 7610 | 7550 | 2921 |
| 623 | 20230814 | 093600 | 286802470 | 7560 | 7550 | 7560 | 7550 | 627 |
| 624 | 20230814 | 093500 | 282067370 | 7550 | 7560 | 7560 | 7540 | 685 |
| 625 | 20230814 | 093400 | 276899300 | 7550 | 7530 | 7550 | 7520 | 1736 |
| 626 | 20230814 | 093300 | 263823980 | 7540 | 7520 | 7540 | 7520 | 283 |
| 627 | 20230814 | 093200 | 261690430 | 7520 | 7470 | 7520 | 7470 | 778 |
| 628 | 20230814 | 093100 | 255855030 | 7430 | 7450 | 7450 | 7430 | 792 |
| 629 | 20230814 | 093000 | 249966470 | 7400 | 7480 | 7480 | 7400 | 2036 |
| 630 | 20230814 | 092900 | 234835950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 631 | 20230814 | 092800 | 234835950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 632 | 20230814 | 092700 | 234835950 | 7460 | 7480 | 7480 | 7460 | 675 |
| 633 | 20230814 | 092600 | 229794110 | 7480 | 7490 | 7490 | 7480 | 299 |
| 634 | 20230814 | 092500 | 227556600 | 7500 | 7530 | 7530 | 7500 | 1694 |
| 635 | 20230814 | 092400 | 214835900 | 7540 | 7570 | 7570 | 7510 | 1441 |
| 636 | 20230814 | 092300 | 203988260 | 7530 | 7560 | 7570 | 7530 | 2275 |
| 637 | 20230814 | 092200 | 186810170 | 7560 | 7540 | 7560 | 7540 | 1474 |
| 638 | 20230814 | 092100 | 175677750 | 7540 | 7540 | 7540 | 7530 | 234 |
| 639 | 20230814 | 092000 | 173914390 | 7530 | 7540 | 7540 | 7520 | 1404 |
| 640 | 20230814 | 091900 | 163334390 | 7540 | 7510 | 7550 | 7510 | 1700 |
| 641 | 20230814 | 091800 | 150527890 | 7490 | 7480 | 7510 | 7480 | 253 |
| 642 | 20230814 | 091700 | 148634510 | 7480 | 7490 | 7490 | 7470 | 526 |
| 643 | 20230814 | 091600 | 144702930 | 7500 | 7500 | 7500 | 7500 | 64 |
| 644 | 20230814 | 091500 | 144222930 | 7500 | 7510 | 7510 | 7500 | 403 |
| 645 | 20230814 | 091400 | 141196430 | 7520 | 7470 | 7520 | 7470 | 3006 |
| 646 | 20230814 | 091300 | 118650120 | 7460 | 7430 | 7470 | 7430 | 1715 |
| 647 | 20230814 | 091200 | 105872910 | 7390 | 7410 | 7420 | 7390 | 388 |
| 648 | 20230814 | 091100 | 102996480 | 7410 | 7410 | 7410 | 7410 | 20 |
| 649 | 20230814 | 091000 | 102848280 | 7380 | 7380 | 7380 | 7380 | 30 |
| 650 | 20230814 | 090900 | 102626880 | 7420 | 7410 | 7420 | 7410 | 202 |
| 651 | 20230814 | 090800 | 101129020 | 7380 | 7370 | 7380 | 7370 | 341 |
| 652 | 20230814 | 090700 | 98615440 | 7370 | 7370 | 7370 | 7370 | 1 |
| 653 | 20230814 | 090600 | 98608070 | 7370 | 7410 | 7410 | 7370 | 2335 |
| 654 | 20230814 | 090500 | 81368610 | 7410 | 7410 | 7410 | 7410 | 239 |
| 655 | 20230814 | 090400 | 79597620 | 7450 | 7450 | 7450 | 7450 | 948 |
| 656 | 20230814 | 090300 | 72535020 | 7450 | 7450 | 7450 | 7410 | 323 |
| 657 | 20230814 | 090200 | 70133710 | 7450 | 7420 | 7480 | 7400 | 3230 |
| 658 | 20230814 | 090100 | 46095880 | 7380 | 7430 | 7430 | 7380 | 722 |
| 659 | 20230814 | 090000 | 40731470 | 7360 | 7420 | 7440 | 7360 | 5428 |