32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 3 | 20230912 | 195100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230912 | 195000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230912 | 194900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230912 | 194800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230912 | 194700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230912 | 194600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230912 | 194500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230912 | 194400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230912 | 194300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230912 | 194200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230912 | 194100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230912 | 194000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230912 | 193900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230912 | 193800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230912 | 193700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230912 | 193600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230912 | 193500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230912 | 193400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230912 | 193300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230912 | 193200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230912 | 193100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230912 | 193000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230912 | 192900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230912 | 192800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230912 | 192700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230912 | 192600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230912 | 192500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230912 | 192400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230912 | 192300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230912 | 192200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 33 | 20230912 | 192100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230912 | 192000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230912 | 191900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230912 | 191800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230912 | 191700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230912 | 191600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230912 | 191500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230912 | 191400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230912 | 191300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230912 | 191200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230912 | 191100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230912 | 191000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230912 | 190900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230912 | 190800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230912 | 190700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230912 | 190600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230912 | 190500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230912 | 190400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230912 | 190300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230912 | 190200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230912 | 190100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230912 | 190000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230912 | 185900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230912 | 185800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230912 | 185700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230912 | 185600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230912 | 185500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230912 | 185400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230912 | 185300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230912 | 185200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 63 | 20230912 | 185100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230912 | 185000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230912 | 184900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230912 | 184800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230912 | 184700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230912 | 184600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230912 | 184500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230912 | 184400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230912 | 184300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230912 | 184200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230912 | 184100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230912 | 184000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230912 | 183900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230912 | 183800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230912 | 183700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230912 | 183600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230912 | 183500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230912 | 183400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230912 | 183300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230912 | 183200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230912 | 183100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230912 | 183000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230912 | 182900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230912 | 182800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230912 | 182700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230912 | 182600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230912 | 182500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230912 | 182400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230912 | 182300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230912 | 182200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 93 | 20230912 | 182100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230912 | 182000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230912 | 181900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230912 | 181800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230912 | 181700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230912 | 181600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230912 | 181500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230912 | 181400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230912 | 181300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230912 | 181200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230912 | 181100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230912 | 181000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230912 | 180900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230912 | 180800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230912 | 180700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230912 | 180600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230912 | 180500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230912 | 180400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230912 | 180300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230912 | 180200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230912 | 180100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230912 | 180000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230912 | 175900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230912 | 175800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230912 | 175700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230912 | 175600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230912 | 175500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230912 | 175400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230912 | 175300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230912 | 175200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 123 | 20230912 | 175100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230912 | 175000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230912 | 174900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230912 | 174800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230912 | 174700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230912 | 174600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230912 | 174500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230912 | 174400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230912 | 174300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230912 | 174200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230912 | 174100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230912 | 174000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230912 | 173900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230912 | 173800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230912 | 173700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230912 | 173600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230912 | 173500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230912 | 173400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230912 | 173300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230912 | 173200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230912 | 173100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230912 | 173000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230912 | 172900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230912 | 172800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230912 | 172700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230912 | 172600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230912 | 172500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230912 | 172400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230912 | 172300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230912 | 172200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 153 | 20230912 | 172100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230912 | 172000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230912 | 171900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230912 | 171800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230912 | 171700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230912 | 171600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230912 | 171500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230912 | 171400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230912 | 171300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230912 | 171200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230912 | 171100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230912 | 171000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230912 | 170900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230912 | 170800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230912 | 170700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230912 | 170600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230912 | 170500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230912 | 170400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230912 | 170300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230912 | 170200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230912 | 170100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230912 | 170000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230912 | 165900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230912 | 165800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230912 | 165700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230912 | 165600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230912 | 165500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230912 | 165400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230912 | 165300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230912 | 165200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 183 | 20230912 | 165100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230912 | 165000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230912 | 164900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230912 | 164800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230912 | 164700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230912 | 164600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230912 | 164500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230912 | 164400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230912 | 164300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230912 | 164200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230912 | 164100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230912 | 164000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230912 | 163900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230912 | 163800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230912 | 163700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230912 | 163600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230912 | 163500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230912 | 163400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230912 | 163300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230912 | 163200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230912 | 163100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230912 | 163000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230912 | 162900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230912 | 162800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230912 | 162700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230912 | 162600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230912 | 162500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230912 | 162400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230912 | 162300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230912 | 162200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 213 | 20230912 | 162100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230912 | 162000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230912 | 161900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230912 | 161800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230912 | 161700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230912 | 161600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230912 | 161500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230912 | 161400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230912 | 161300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230912 | 161200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230912 | 161100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230912 | 161000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230912 | 160900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230912 | 160800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230912 | 160700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230912 | 160600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230912 | 160500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230912 | 160400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230912 | 160300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230912 | 160200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230912 | 160100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230912 | 160000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230912 | 155900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230912 | 155800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230912 | 155700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230912 | 155600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230912 | 155500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230912 | 155400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230912 | 155300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230912 | 155200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 243 | 20230912 | 155100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230912 | 155000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230912 | 154900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230912 | 154800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230912 | 154700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230912 | 154600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230912 | 154500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230912 | 154400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230912 | 154300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230912 | 154200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230912 | 154100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230912 | 154000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230912 | 153900 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230912 | 153800 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230912 | 153700 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230912 | 153600 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230912 | 153500 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230912 | 153400 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230912 | 153300 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230912 | 153200 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230912 | 153100 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230912 | 153000 | 5054195180 | 7400 | 7400 | 7400 | 7400 | 8877 |
| 265 | 20230912 | 152900 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20230912 | 152800 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20230912 | 152700 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20230912 | 152600 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20230912 | 152500 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20230912 | 152400 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20230912 | 152300 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20230912 | 152200 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 273 | 20230912 | 152100 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20230912 | 152000 | 4988505380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20230912 | 151900 | 4988505380 | 7430 | 7430 | 7450 | 7430 | 3324 |
| 276 | 20230912 | 151800 | 4963806680 | 7430 | 7450 | 7450 | 7420 | 5955 |
| 277 | 20230912 | 151700 | 4919551850 | 7460 | 7450 | 7460 | 7450 | 1710 |
| 278 | 20230912 | 151600 | 4906811600 | 7450 | 7470 | 7470 | 7450 | 2554 |
| 279 | 20230912 | 151500 | 4887767190 | 7500 | 7490 | 7500 | 7490 | 345 |
| 280 | 20230912 | 151400 | 4885180690 | 7500 | 7500 | 7500 | 7500 | 1 |
| 281 | 20230912 | 151300 | 4885173190 | 7510 | 7470 | 7510 | 7470 | 611 |
| 282 | 20230912 | 151200 | 4880590590 | 7510 | 7500 | 7510 | 7500 | 14 |
| 283 | 20230912 | 151100 | 4880485460 | 7510 | 7500 | 7510 | 7460 | 1301 |
| 284 | 20230912 | 151000 | 4870733530 | 7500 | 7500 | 7500 | 7470 | 170 |
| 285 | 20230912 | 150900 | 4869463450 | 7500 | 7460 | 7500 | 7460 | 289 |
| 286 | 20230912 | 150800 | 4867307350 | 7470 | 7500 | 7500 | 7470 | 893 |
| 287 | 20230912 | 150700 | 4860635710 | 7500 | 7500 | 7500 | 7500 | 104 |
| 288 | 20230912 | 150600 | 4859855710 | 7500 | 7470 | 7500 | 7470 | 241 |
| 289 | 20230912 | 150500 | 4858055300 | 7470 | 7470 | 7470 | 7470 | 20 |
| 290 | 20230912 | 150400 | 4857905900 | 7470 | 7500 | 7500 | 7470 | 302 |
| 291 | 20230912 | 150300 | 4855649930 | 7470 | 7480 | 7480 | 7470 | 1444 |
| 292 | 20230912 | 150200 | 4844854450 | 7490 | 7490 | 7490 | 7480 | 1373 |
| 293 | 20230912 | 150100 | 4834581240 | 7490 | 7500 | 7510 | 7490 | 112 |
| 294 | 20230912 | 150000 | 4833741350 | 7510 | 7490 | 7510 | 7490 | 510 |
| 295 | 20230912 | 145900 | 4829916230 | 7490 | 7490 | 7500 | 7480 | 2810 |
| 296 | 20230912 | 145800 | 4808869460 | 7490 | 7500 | 7500 | 7490 | 768 |
| 297 | 20230912 | 145700 | 4803116960 | 7500 | 7500 | 7510 | 7490 | 870 |
| 298 | 20230912 | 145600 | 4796596540 | 7500 | 7500 | 7500 | 7500 | 319 |
| 299 | 20230912 | 145500 | 4794204040 | 7490 | 7500 | 7510 | 7490 | 1598 |
| 300 | 20230912 | 145400 | 4782219900 | 7500 | 7520 | 7520 | 7500 | 1254 |
| 301 | 20230912 | 145300 | 4772805240 | 7520 | 7530 | 7530 | 7520 | 15 |
| 302 | 20230912 | 145200 | 4772692430 | 7510 | 7530 | 7530 | 7510 | 480 |
| 303 | 20230912 | 145100 | 4769085590 | 7530 | 7530 | 7530 | 7530 | 139 |
| 304 | 20230912 | 145000 | 4768038920 | 7520 | 7510 | 7520 | 7510 | 762 |
| 305 | 20230912 | 144900 | 4762309310 | 7510 | 7510 | 7510 | 7510 | 600 |
| 306 | 20230912 | 144800 | 4757803310 | 7510 | 7520 | 7520 | 7510 | 536 |
| 307 | 20230912 | 144700 | 4753777590 | 7520 | 7510 | 7520 | 7510 | 247 |
| 308 | 20230912 | 144600 | 4751921120 | 7520 | 7510 | 7520 | 7510 | 177 |
| 309 | 20230912 | 144500 | 4750590320 | 7520 | 7520 | 7520 | 7520 | 40 |
| 310 | 20230912 | 144400 | 4750289520 | 7530 | 7520 | 7530 | 7520 | 501 |
| 311 | 20230912 | 144300 | 4746517490 | 7520 | 7520 | 7520 | 7520 | 25 |
| 312 | 20230912 | 144200 | 4746329490 | 7510 | 7520 | 7520 | 7510 | 966 |
| 313 | 20230912 | 144100 | 4739065670 | 7520 | 7530 | 7530 | 7520 | 2163 |
| 314 | 20230912 | 144000 | 4722789910 | 7530 | 7530 | 7530 | 7530 | 100 |
| 315 | 20230912 | 143900 | 4722036910 | 7540 | 7540 | 7540 | 7540 | 10 |
| 316 | 20230912 | 143800 | 4721961510 | 7540 | 7540 | 7540 | 7530 | 2092 |
| 317 | 20230912 | 143700 | 4706203590 | 7540 | 7540 | 7540 | 7540 | 83 |
| 318 | 20230912 | 143600 | 4705577770 | 7550 | 7550 | 7550 | 7550 | 135 |
| 319 | 20230912 | 143500 | 4704558520 | 7550 | 7550 | 7550 | 7540 | 635 |
| 320 | 20230912 | 143400 | 4699768620 | 7540 | 7540 | 7540 | 7540 | 509 |
| 321 | 20230912 | 143300 | 4695930760 | 7540 | 7540 | 7540 | 7540 | 66 |
| 322 | 20230912 | 143200 | 4695433120 | 7540 | 7540 | 7540 | 7540 | 67 |
| 323 | 20230912 | 143100 | 4694927940 | 7540 | 7540 | 7540 | 7540 | 133 |
| 324 | 20230912 | 143000 | 4693925120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 325 | 20230912 | 142900 | 4693925120 | 7540 | 7540 | 7550 | 7540 | 552 |
| 326 | 20230912 | 142800 | 4689762990 | 7550 | 7550 | 7550 | 7550 | 240 |
| 327 | 20230912 | 142700 | 4687950990 | 7560 | 7560 | 7560 | 7560 | 140 |
| 328 | 20230912 | 142600 | 4686892590 | 7560 | 7550 | 7570 | 7550 | 97 |
| 329 | 20230912 | 142500 | 4686160170 | 7570 | 7540 | 7570 | 7540 | 188 |
| 330 | 20230912 | 142400 | 4684741480 | 7540 | 7540 | 7540 | 7540 | 87 |
| 331 | 20230912 | 142300 | 4684085500 | 7540 | 7540 | 7550 | 7540 | 23 |
| 332 | 20230912 | 142200 | 4683911910 | 7550 | 7550 | 7550 | 7540 | 131 |
| 333 | 20230912 | 142100 | 4682922870 | 7550 | 7540 | 7550 | 7540 | 401 |
| 334 | 20230912 | 142000 | 4679899320 | 7540 | 7540 | 7540 | 7540 | 150 |
| 335 | 20230912 | 141900 | 4678768320 | 7540 | 7560 | 7560 | 7540 | 159 |
| 336 | 20230912 | 141800 | 4677567680 | 7550 | 7560 | 7560 | 7540 | 1787 |
| 337 | 20230912 | 141700 | 4664071450 | 7570 | 7570 | 7570 | 7570 | 1018 |
| 338 | 20230912 | 141600 | 4656365190 | 7590 | 7570 | 7590 | 7570 | 7 |
| 339 | 20230912 | 141500 | 4656312100 | 7560 | 7560 | 7560 | 7560 | 2 |
| 340 | 20230912 | 141400 | 4656296980 | 7560 | 7580 | 7580 | 7560 | 4 |
| 341 | 20230912 | 141300 | 4656266700 | 7580 | 7600 | 7610 | 7580 | 2103 |
| 342 | 20230912 | 141200 | 4640302970 | 7580 | 7580 | 7580 | 7580 | 34 |
| 343 | 20230912 | 141100 | 4640045250 | 7590 | 7600 | 7600 | 7590 | 111 |
| 344 | 20230912 | 141000 | 4639202060 | 7620 | 7600 | 7620 | 7590 | 721 |
| 345 | 20230912 | 140900 | 4633711920 | 7580 | 7600 | 7600 | 7580 | 1007 |
| 346 | 20230912 | 140800 | 4626076100 | 7600 | 7630 | 7630 | 7600 | 1782 |
| 347 | 20230912 | 140700 | 4612527750 | 7630 | 7630 | 7630 | 7630 | 709 |
| 348 | 20230912 | 140600 | 4607118080 | 7620 | 7600 | 7630 | 7600 | 7 |
| 349 | 20230912 | 140500 | 4607064760 | 7630 | 7630 | 7630 | 7630 | 309 |
| 350 | 20230912 | 140400 | 4604707090 | 7630 | 7580 | 7630 | 7580 | 1375 |
| 351 | 20230912 | 140300 | 4594267080 | 7590 | 7600 | 7600 | 7590 | 201 |
| 352 | 20230912 | 140200 | 4592741480 | 7650 | 7570 | 7650 | 7550 | 137 |
| 353 | 20230912 | 140100 | 4591702300 | 7580 | 7560 | 7590 | 7560 | 1795 |
| 354 | 20230912 | 140000 | 4578108890 | 7570 | 7550 | 7570 | 7540 | 693 |
| 355 | 20230912 | 135900 | 4572869390 | 7550 | 7520 | 7550 | 7520 | 78 |
| 356 | 20230912 | 135800 | 4572282050 | 7510 | 7580 | 7580 | 7490 | 8946 |
| 357 | 20230912 | 135700 | 4505022970 | 7590 | 7570 | 7590 | 7560 | 388 |
| 358 | 20230912 | 135600 | 4502086240 | 7580 | 7580 | 7590 | 7580 | 56 |
| 359 | 20230912 | 135500 | 4501661720 | 7590 | 7600 | 7600 | 7590 | 635 |
| 360 | 20230912 | 135400 | 4496837900 | 7610 | 7610 | 7610 | 7610 | 917 |
| 361 | 20230912 | 135300 | 4489859530 | 7660 | 7660 | 7660 | 7660 | 1 |
| 362 | 20230912 | 135200 | 4489851870 | 7620 | 7630 | 7680 | 7610 | 1740 |
| 363 | 20230912 | 135100 | 4476587870 | 7640 | 7650 | 7650 | 7640 | 621 |
| 364 | 20230912 | 135000 | 4471838120 | 7650 | 7660 | 7680 | 7610 | 1143 |
| 365 | 20230912 | 134900 | 4463102330 | 7660 | 7690 | 7690 | 7660 | 767 |
| 366 | 20230912 | 134800 | 4457212200 | 7700 | 7710 | 7740 | 7700 | 2547 |
| 367 | 20230912 | 134700 | 4437556540 | 7740 | 7700 | 7740 | 7680 | 3534 |
| 368 | 20230912 | 134600 | 4410329810 | 7700 | 7730 | 7750 | 7670 | 4150 |
| 369 | 20230912 | 134500 | 4378271680 | 7720 | 7650 | 7720 | 7650 | 6356 |
| 370 | 20230912 | 134400 | 4329434990 | 7650 | 7650 | 7650 | 7650 | 0 |
| 371 | 20230912 | 134300 | 4329434990 | 7650 | 7650 | 7650 | 7650 | 100 |
| 372 | 20230912 | 134200 | 4328669990 | 7660 | 7670 | 7670 | 7660 | 162 |
| 373 | 20230912 | 134100 | 4327429060 | 7610 | 7660 | 7660 | 7610 | 1032 |
| 374 | 20230912 | 134000 | 4319543680 | 7650 | 7680 | 7680 | 7650 | 1498 |
| 375 | 20230912 | 133900 | 4308074310 | 7680 | 7670 | 7680 | 7650 | 731 |
| 376 | 20230912 | 133800 | 4302469490 | 7670 | 7650 | 7670 | 7640 | 700 |
| 377 | 20230912 | 133700 | 4297115190 | 7640 | 7680 | 7680 | 7630 | 2284 |
| 378 | 20230912 | 133600 | 4279671860 | 7670 | 7640 | 7670 | 7640 | 2954 |
| 379 | 20230912 | 133500 | 4257016990 | 7640 | 7640 | 7650 | 7640 | 155 |
| 380 | 20230912 | 133400 | 4255831830 | 7620 | 7620 | 7620 | 7560 | 385 |
| 381 | 20230912 | 133300 | 4252898930 | 7630 | 7560 | 7630 | 7560 | 4646 |
| 382 | 20230912 | 133200 | 4217639690 | 7570 | 7550 | 7570 | 7550 | 2594 |
| 383 | 20230912 | 133100 | 4198023250 | 7550 | 7550 | 7550 | 7550 | 197 |
| 384 | 20230912 | 133000 | 4196535900 | 7540 | 7540 | 7540 | 7540 | 90 |
| 385 | 20230912 | 132900 | 4195857300 | 7550 | 7550 | 7550 | 7550 | 58 |
| 386 | 20230912 | 132800 | 4195419400 | 7530 | 7530 | 7530 | 7530 | 979 |
| 387 | 20230912 | 132700 | 4188047530 | 7550 | 7530 | 7550 | 7530 | 70 |
| 388 | 20230912 | 132600 | 4187519430 | 7540 | 7530 | 7540 | 7530 | 136 |
| 389 | 20230912 | 132500 | 4186494000 | 7520 | 7520 | 7520 | 7520 | 0 |
| 390 | 20230912 | 132400 | 4186494000 | 7520 | 7530 | 7530 | 7520 | 1003 |
| 391 | 20230912 | 132300 | 4178942770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 392 | 20230912 | 132200 | 4178942770 | 7520 | 7520 | 7520 | 7520 | 863 |
| 393 | 20230912 | 132100 | 4172453010 | 7520 | 7530 | 7530 | 7510 | 3135 |
| 394 | 20230912 | 132000 | 4148869000 | 7530 | 7530 | 7530 | 7530 | 1 |
| 395 | 20230912 | 131900 | 4148861470 | 7530 | 7530 | 7530 | 7530 | 500 |
| 396 | 20230912 | 131800 | 4145096470 | 7560 | 7560 | 7560 | 7560 | 10 |
| 397 | 20230912 | 131700 | 4145020870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 398 | 20230912 | 131600 | 4145020870 | 7530 | 7540 | 7540 | 7530 | 447 |
| 399 | 20230912 | 131500 | 4141652940 | 7540 | 7540 | 7540 | 7540 | 145 |
| 400 | 20230912 | 131400 | 4140559640 | 7540 | 7540 | 7540 | 7540 | 139 |
| 401 | 20230912 | 131300 | 4139511580 | 7530 | 7530 | 7530 | 7530 | 84 |
| 402 | 20230912 | 131200 | 4138879060 | 7530 | 7530 | 7540 | 7530 | 636 |
| 403 | 20230912 | 131100 | 4134089260 | 7580 | 7580 | 7580 | 7580 | 0 |
| 404 | 20230912 | 131000 | 4134089260 | 7580 | 7570 | 7580 | 7570 | 792 |
| 405 | 20230912 | 130900 | 4128093800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 406 | 20230912 | 130800 | 4128093800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 407 | 20230912 | 130700 | 4128093800 | 7570 | 7550 | 7570 | 7550 | 3 |
| 408 | 20230912 | 130600 | 4128071110 | 7520 | 7520 | 7520 | 7520 | 1 |
| 409 | 20230912 | 130500 | 4128063590 | 7550 | 7520 | 7550 | 7520 | 1039 |
| 410 | 20230912 | 130400 | 4120250280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 411 | 20230912 | 130300 | 4120250280 | 7530 | 7530 | 7570 | 7520 | 3138 |
| 412 | 20230912 | 130200 | 4096640060 | 7540 | 7550 | 7550 | 7540 | 1583 |
| 413 | 20230912 | 130100 | 4084698880 | 7550 | 7550 | 7550 | 7550 | 1442 |
| 414 | 20230912 | 130000 | 4073811780 | 7550 | 7560 | 7560 | 7550 | 11 |
| 415 | 20230912 | 125900 | 4073728710 | 7560 | 7590 | 7600 | 7560 | 44 |
| 416 | 20230912 | 125800 | 4073395920 | 7600 | 7600 | 7600 | 7600 | 100 |
| 417 | 20230912 | 125700 | 4072635920 | 7600 | 7570 | 7600 | 7570 | 4 |
| 418 | 20230912 | 125600 | 4072605560 | 7560 | 7550 | 7560 | 7540 | 1431 |
| 419 | 20230912 | 125500 | 4061810900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 420 | 20230912 | 125400 | 4061810900 | 7550 | 7550 | 7550 | 7550 | 200 |
| 421 | 20230912 | 125300 | 4060300900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 422 | 20230912 | 125200 | 4060300900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 423 | 20230912 | 125100 | 4060300900 | 7550 | 7550 | 7550 | 7550 | 200 |
| 424 | 20230912 | 125000 | 4058790900 | 7540 | 7540 | 7540 | 7540 | 0 |
| 425 | 20230912 | 124900 | 4058790900 | 7540 | 7550 | 7550 | 7540 | 149 |
| 426 | 20230912 | 124800 | 4057666940 | 7560 | 7560 | 7560 | 7560 | 1 |
| 427 | 20230912 | 124700 | 4057659380 | 7530 | 7530 | 7530 | 7530 | 0 |
| 428 | 20230912 | 124600 | 4057659380 | 7530 | 7540 | 7540 | 7530 | 145 |
| 429 | 20230912 | 124500 | 4056566420 | 7540 | 7570 | 7570 | 7540 | 4 |
| 430 | 20230912 | 124400 | 4056536230 | 7570 | 7570 | 7570 | 7570 | 303 |
| 431 | 20230912 | 124300 | 4054242520 | 7580 | 7580 | 7580 | 7580 | 0 |
| 432 | 20230912 | 124200 | 4054242520 | 7580 | 7580 | 7580 | 7580 | 0 |
| 433 | 20230912 | 124100 | 4054242520 | 7580 | 7580 | 7580 | 7580 | 0 |
| 434 | 20230912 | 124000 | 4054242520 | 7580 | 7580 | 7580 | 7580 | 1 |
| 435 | 20230912 | 123900 | 4054234940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 436 | 20230912 | 123800 | 4054234940 | 7530 | 7580 | 7580 | 7530 | 324 |
| 437 | 20230912 | 123700 | 4051788020 | 7580 | 7580 | 7580 | 7540 | 1782 |
| 438 | 20230912 | 123600 | 4038336780 | 7580 | 7580 | 7580 | 7580 | 0 |
| 439 | 20230912 | 123500 | 4038336780 | 7580 | 7580 | 7580 | 7580 | 0 |
| 440 | 20230912 | 123400 | 4038336780 | 7580 | 7580 | 7580 | 7580 | 150 |
| 441 | 20230912 | 123300 | 4037199780 | 7580 | 7580 | 7580 | 7580 | 3 |
| 442 | 20230912 | 123200 | 4037177040 | 7580 | 7580 | 7580 | 7580 | 1 |
| 443 | 20230912 | 123100 | 4037169460 | 7550 | 7540 | 7550 | 7540 | 1322 |
| 444 | 20230912 | 123000 | 4027189360 | 7570 | 7570 | 7570 | 7570 | 241 |
| 445 | 20230912 | 122900 | 4025364990 | 7570 | 7530 | 7570 | 7530 | 1187 |
| 446 | 20230912 | 122800 | 4016421760 | 7530 | 7540 | 7540 | 7530 | 1813 |
| 447 | 20230912 | 122700 | 4002769730 | 7540 | 7560 | 7560 | 7540 | 11 |
| 448 | 20230912 | 122600 | 4002686750 | 7540 | 7540 | 7540 | 7540 | 128 |
| 449 | 20230912 | 122500 | 4001721630 | 7540 | 7540 | 7580 | 7540 | 332 |
| 450 | 20230912 | 122400 | 3999218280 | 7580 | 7580 | 7580 | 7580 | 2 |
| 451 | 20230912 | 122300 | 3999203120 | 7580 | 7580 | 7580 | 7580 | 2 |
| 452 | 20230912 | 122200 | 3999187960 | 7580 | 7530 | 7580 | 7530 | 636 |
| 453 | 20230912 | 122100 | 3994378750 | 7530 | 7540 | 7540 | 7530 | 1879 |
| 454 | 20230912 | 122000 | 3980215100 | 7550 | 7550 | 7550 | 7550 | 812 |
| 455 | 20230912 | 121900 | 3974084500 | 7600 | 7600 | 7600 | 7600 | 111 |
| 456 | 20230912 | 121800 | 3973240900 | 7600 | 7550 | 7600 | 7540 | 295 |
| 457 | 20230912 | 121700 | 3971005460 | 7550 | 7560 | 7560 | 7550 | 849 |
| 458 | 20230912 | 121600 | 3964595150 | 7550 | 7550 | 7550 | 7540 | 1021 |
| 459 | 20230912 | 121500 | 3956886800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 460 | 20230912 | 121400 | 3956886800 | 7550 | 7550 | 7550 | 7550 | 0 |
| 461 | 20230912 | 121300 | 3956886800 | 7550 | 7550 | 7550 | 7550 | 2 |
| 462 | 20230912 | 121200 | 3956871700 | 7550 | 7550 | 7550 | 7540 | 1389 |
| 463 | 20230912 | 121100 | 3946387440 | 7550 | 7550 | 7550 | 7550 | 500 |
| 464 | 20230912 | 121000 | 3942612440 | 7560 | 7530 | 7560 | 7530 | 209 |
| 465 | 20230912 | 120900 | 3941038400 | 7530 | 7550 | 7560 | 7530 | 2432 |
| 466 | 20230912 | 120800 | 3922702030 | 7570 | 7560 | 7570 | 7540 | 726 |
| 467 | 20230912 | 120700 | 3917214440 | 7570 | 7570 | 7570 | 7570 | 100 |
| 468 | 20230912 | 120600 | 3916457440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 469 | 20230912 | 120500 | 3916457440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 470 | 20230912 | 120400 | 3916457440 | 7570 | 7540 | 7570 | 7540 | 447 |
| 471 | 20230912 | 120300 | 3913086460 | 7560 | 7560 | 7560 | 7550 | 1691 |
| 472 | 20230912 | 120200 | 3900313810 | 7570 | 7550 | 7570 | 7550 | 728 |
| 473 | 20230912 | 120100 | 3894817390 | 7550 | 7550 | 7550 | 7550 | 277 |
| 474 | 20230912 | 120000 | 3892726040 | 7550 | 7560 | 7560 | 7550 | 143 |
| 475 | 20230912 | 115900 | 3891645160 | 7570 | 7570 | 7570 | 7570 | 7 |
| 476 | 20230912 | 115800 | 3891592170 | 7560 | 7560 | 7560 | 7550 | 692 |
| 477 | 20230912 | 115700 | 3886361970 | 7570 | 7570 | 7570 | 7570 | 6 |
| 478 | 20230912 | 115600 | 3886316550 | 7570 | 7550 | 7570 | 7550 | 181 |
| 479 | 20230912 | 115500 | 3884949980 | 7550 | 7560 | 7570 | 7550 | 1161 |
| 480 | 20230912 | 115400 | 3876177230 | 7570 | 7570 | 7570 | 7560 | 201 |
| 481 | 20230912 | 115300 | 3874657160 | 7570 | 7580 | 7580 | 7560 | 1840 |
| 482 | 20230912 | 115200 | 3860732130 | 7610 | 7580 | 7610 | 7580 | 32 |
| 483 | 20230912 | 115100 | 3860488970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 484 | 20230912 | 115000 | 3860488970 | 7610 | 7610 | 7610 | 7610 | 61 |
| 485 | 20230912 | 114900 | 3860024760 | 7610 | 7610 | 7610 | 7610 | 2 |
| 486 | 20230912 | 114800 | 3860009540 | 7580 | 7580 | 7590 | 7580 | 164 |
| 487 | 20230912 | 114700 | 3858766320 | 7590 | 7590 | 7590 | 7590 | 1291 |
| 488 | 20230912 | 114600 | 3848967630 | 7600 | 7600 | 7600 | 7600 | 100 |
| 489 | 20230912 | 114500 | 3848207630 | 7600 | 7660 | 7660 | 7600 | 211 |
| 490 | 20230912 | 114400 | 3846603970 | 7590 | 7600 | 7600 | 7590 | 1099 |
| 491 | 20230912 | 114300 | 3838252460 | 7600 | 7610 | 7610 | 7600 | 397 |
| 492 | 20230912 | 114200 | 3835235110 | 7600 | 7600 | 7600 | 7600 | 0 |
| 493 | 20230912 | 114100 | 3835235110 | 7600 | 7600 | 7600 | 7600 | 350 |
| 494 | 20230912 | 114000 | 3832575110 | 7600 | 7620 | 7620 | 7600 | 2947 |
| 495 | 20230912 | 113900 | 3810156100 | 7630 | 7630 | 7630 | 7630 | 650 |
| 496 | 20230912 | 113800 | 3805196600 | 7660 | 7630 | 7660 | 7630 | 362 |
| 497 | 20230912 | 113700 | 3802429720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 498 | 20230912 | 113600 | 3802429720 | 7620 | 7620 | 7630 | 7620 | 75 |
| 499 | 20230912 | 113500 | 3801857720 | 7630 | 7620 | 7630 | 7620 | 88 |
| 500 | 20230912 | 113400 | 3801186760 | 7620 | 7630 | 7630 | 7610 | 534 |
| 501 | 20230912 | 113300 | 3797116180 | 7630 | 7630 | 7630 | 7630 | 0 |
| 502 | 20230912 | 113200 | 3797116180 | 7630 | 7650 | 7650 | 7630 | 107 |
| 503 | 20230912 | 113100 | 3796299630 | 7650 | 7630 | 7650 | 7630 | 269 |
| 504 | 20230912 | 113000 | 3794246160 | 7650 | 7660 | 7660 | 7650 | 253 |
| 505 | 20230912 | 112900 | 3792310610 | 7680 | 7680 | 7680 | 7680 | 674 |
| 506 | 20230912 | 112800 | 3787134290 | 7650 | 7640 | 7650 | 7640 | 3125 |
| 507 | 20230912 | 112700 | 3763249980 | 7650 | 7650 | 7650 | 7650 | 56 |
| 508 | 20230912 | 112600 | 3762821580 | 7650 | 7640 | 7650 | 7640 | 257 |
| 509 | 20230912 | 112500 | 3760856800 | 7640 | 7640 | 7650 | 7640 | 151 |
| 510 | 20230912 | 112400 | 3759703060 | 7660 | 7660 | 7660 | 7650 | 996 |
| 511 | 20230912 | 112300 | 3752073800 | 7650 | 7660 | 7660 | 7650 | 1279 |
| 512 | 20230912 | 112200 | 3742286190 | 7660 | 7660 | 7660 | 7660 | 69 |
| 513 | 20230912 | 112100 | 3741757650 | 7660 | 7670 | 7670 | 7660 | 100 |
| 514 | 20230912 | 112000 | 3740991570 | 7670 | 7670 | 7670 | 7670 | 0 |
| 515 | 20230912 | 111900 | 3740991570 | 7670 | 7680 | 7680 | 7670 | 268 |
| 516 | 20230912 | 111800 | 3738935830 | 7690 | 7670 | 7690 | 7670 | 18 |
| 517 | 20230912 | 111700 | 3738797710 | 7690 | 7680 | 7690 | 7670 | 38 |
| 518 | 20230912 | 111600 | 3738505960 | 7690 | 7690 | 7690 | 7690 | 658 |
| 519 | 20230912 | 111500 | 3733445940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 520 | 20230912 | 111400 | 3733445940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 521 | 20230912 | 111300 | 3733445940 | 7660 | 7660 | 7660 | 7660 | 500 |
| 522 | 20230912 | 111200 | 3729615940 | 7660 | 7670 | 7670 | 7660 | 65 |
| 523 | 20230912 | 111100 | 3729117550 | 7680 | 7680 | 7680 | 7680 | 1151 |
| 524 | 20230912 | 111000 | 3720277870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 525 | 20230912 | 110900 | 3720277870 | 7700 | 7700 | 7700 | 7700 | 11 |
| 526 | 20230912 | 110800 | 3720193170 | 7700 | 7640 | 7700 | 7640 | 432 |
| 527 | 20230912 | 110700 | 3716891430 | 7640 | 7650 | 7700 | 7640 | 389 |
| 528 | 20230912 | 110600 | 3713916740 | 7650 | 7680 | 7680 | 7650 | 1969 |
| 529 | 20230912 | 110500 | 3698849370 | 7680 | 7670 | 7680 | 7670 | 300 |
| 530 | 20230912 | 110400 | 3696548360 | 7660 | 7660 | 7670 | 7660 | 664 |
| 531 | 20230912 | 110300 | 3691455990 | 7660 | 7680 | 7680 | 7650 | 3866 |
| 532 | 20230912 | 110200 | 3661826420 | 7680 | 7700 | 7710 | 7680 | 183 |
| 533 | 20230912 | 110100 | 3660420800 | 7680 | 7680 | 7680 | 7680 | 478 |
| 534 | 20230912 | 110000 | 3656749760 | 7680 | 7690 | 7690 | 7680 | 615 |
| 535 | 20230912 | 105900 | 3652024130 | 7690 | 7720 | 7720 | 7690 | 182 |
| 536 | 20230912 | 105800 | 3650622950 | 7720 | 7720 | 7720 | 7720 | 61 |
| 537 | 20230912 | 105700 | 3650152030 | 7720 | 7720 | 7720 | 7710 | 771 |
| 538 | 20230912 | 105600 | 3644201930 | 7720 | 7720 | 7720 | 7710 | 1027 |
| 539 | 20230912 | 105500 | 3636283740 | 7720 | 7710 | 7740 | 7710 | 917 |
| 540 | 20230912 | 105400 | 3629201400 | 7690 | 7690 | 7690 | 7680 | 385 |
| 541 | 20230912 | 105300 | 3626241850 | 7680 | 7660 | 7710 | 7660 | 2092 |
| 542 | 20230912 | 105200 | 3610150160 | 7670 | 7690 | 7690 | 7670 | 1221 |
| 543 | 20230912 | 105100 | 3600785060 | 7690 | 7690 | 7690 | 7680 | 1750 |
| 544 | 20230912 | 105000 | 3587342510 | 7690 | 7700 | 7700 | 7680 | 102 |
| 545 | 20230912 | 104900 | 3586559070 | 7700 | 7700 | 7700 | 7700 | 212 |
| 546 | 20230912 | 104800 | 3584926670 | 7730 | 7730 | 7730 | 7730 | 10 |
| 547 | 20230912 | 104700 | 3584849370 | 7700 | 7740 | 7740 | 7700 | 450 |
| 548 | 20230912 | 104600 | 3581380370 | 7740 | 7740 | 7740 | 7740 | 140 |
| 549 | 20230912 | 104500 | 3580296770 | 7700 | 7710 | 7740 | 7700 | 330 |
| 550 | 20230912 | 104400 | 3577752840 | 7700 | 7700 | 7700 | 7690 | 2338 |
| 551 | 20230912 | 104300 | 3559765840 | 7700 | 7700 | 7700 | 7690 | 804 |
| 552 | 20230912 | 104200 | 3553581980 | 7730 | 7700 | 7730 | 7700 | 244 |
| 553 | 20230912 | 104100 | 3551702880 | 7700 | 7700 | 7700 | 7700 | 84 |
| 554 | 20230912 | 104000 | 3551056080 | 7700 | 7700 | 7700 | 7700 | 691 |
| 555 | 20230912 | 103900 | 3545735380 | 7700 | 7710 | 7710 | 7700 | 789 |
| 556 | 20230912 | 103800 | 3539652220 | 7710 | 7730 | 7740 | 7710 | 105 |
| 557 | 20230912 | 103700 | 3538841380 | 7740 | 7760 | 7770 | 7740 | 422 |
| 558 | 20230912 | 103600 | 3535570950 | 7760 | 7720 | 7760 | 7720 | 249 |
| 559 | 20230912 | 103500 | 3533643110 | 7720 | 7730 | 7730 | 7720 | 502 |
| 560 | 20230912 | 103400 | 3529767620 | 7730 | 7710 | 7750 | 7710 | 87 |
| 561 | 20230912 | 103300 | 3529095920 | 7710 | 7730 | 7730 | 7710 | 588 |
| 562 | 20230912 | 103200 | 3524561410 | 7730 | 7730 | 7730 | 7730 | 30 |
| 563 | 20230912 | 103100 | 3524329510 | 7750 | 7750 | 7750 | 7750 | 2 |
| 564 | 20230912 | 103000 | 3524314010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 565 | 20230912 | 102900 | 3524314010 | 7760 | 7740 | 7760 | 7740 | 1363 |
| 566 | 20230912 | 102800 | 3513750800 | 7740 | 7710 | 7740 | 7710 | 212 |
| 567 | 20230912 | 102700 | 3512111420 | 7710 | 7700 | 7710 | 7690 | 1410 |
| 568 | 20230912 | 102600 | 3501265730 | 7700 | 7700 | 7700 | 7700 | 654 |
| 569 | 20230912 | 102500 | 3496229930 | 7700 | 7710 | 7710 | 7700 | 1161 |
| 570 | 20230912 | 102400 | 3487283040 | 7710 | 7710 | 7710 | 7710 | 10 |
| 571 | 20230912 | 102300 | 3487205940 | 7710 | 7710 | 7720 | 7700 | 5190 |
| 572 | 20230912 | 102200 | 3447218640 | 7720 | 7720 | 7720 | 7710 | 734 |
| 573 | 20230912 | 102100 | 3441552210 | 7720 | 7720 | 7720 | 7720 | 389 |
| 574 | 20230912 | 102000 | 3438549130 | 7720 | 7720 | 7750 | 7720 | 1251 |
| 575 | 20230912 | 101900 | 3428890840 | 7730 | 7730 | 7750 | 7720 | 3862 |
| 576 | 20230912 | 101800 | 3399057160 | 7730 | 7740 | 7760 | 7730 | 1161 |
| 577 | 20230912 | 101700 | 3390077940 | 7730 | 7740 | 7750 | 7730 | 1747 |
| 578 | 20230912 | 101600 | 3376560940 | 7750 | 7780 | 7780 | 7740 | 687 |
| 579 | 20230912 | 101500 | 3371225930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 580 | 20230912 | 101400 | 3371225930 | 7770 | 7770 | 7770 | 7770 | 1 |
| 581 | 20230912 | 101300 | 3371218160 | 7750 | 7770 | 7770 | 7750 | 1250 |
| 582 | 20230912 | 101200 | 3361516820 | 7770 | 7760 | 7770 | 7760 | 150 |
| 583 | 20230912 | 101100 | 3360351820 | 7770 | 7770 | 7770 | 7760 | 157 |
| 584 | 20230912 | 101000 | 3359132480 | 7750 | 7760 | 7770 | 7750 | 1196 |
| 585 | 20230912 | 100900 | 3349851960 | 7760 | 7760 | 7760 | 7760 | 168 |
| 586 | 20230912 | 100800 | 3348548280 | 7750 | 7750 | 7750 | 7750 | 20 |
| 587 | 20230912 | 100700 | 3348393280 | 7740 | 7750 | 7750 | 7740 | 190 |
| 588 | 20230912 | 100600 | 3346922280 | 7740 | 7740 | 7740 | 7740 | 1 |
| 589 | 20230912 | 100500 | 3346914540 | 7740 | 7770 | 7770 | 7740 | 3869 |
| 590 | 20230912 | 100400 | 3316966150 | 7740 | 7740 | 7740 | 7740 | 75 |
| 591 | 20230912 | 100300 | 3316385650 | 7750 | 7770 | 7770 | 7750 | 1650 |
| 592 | 20230912 | 100200 | 3303584240 | 7770 | 7760 | 7770 | 7760 | 1263 |
| 593 | 20230912 | 100100 | 3293779710 | 7760 | 7770 | 7770 | 7760 | 422 |
| 594 | 20230912 | 100000 | 3290501570 | 7770 | 7770 | 7770 | 7760 | 160 |
| 595 | 20230912 | 095900 | 3289258430 | 7760 | 7760 | 7780 | 7750 | 1078 |
| 596 | 20230912 | 095800 | 3280887370 | 7770 | 7760 | 7770 | 7750 | 889 |
| 597 | 20230912 | 095700 | 3273984010 | 7750 | 7770 | 7770 | 7750 | 612 |
| 598 | 20230912 | 095600 | 3269233580 | 7760 | 7770 | 7770 | 7760 | 2196 |
| 599 | 20230912 | 095500 | 3252188460 | 7770 | 7790 | 7790 | 7770 | 620 |
| 600 | 20230912 | 095400 | 3247362390 | 7780 | 7780 | 7780 | 7760 | 2001 |
| 601 | 20230912 | 095300 | 3231808330 | 7780 | 7780 | 7780 | 7760 | 1446 |
| 602 | 20230912 | 095200 | 3220577140 | 7780 | 7780 | 7780 | 7770 | 2569 |
| 603 | 20230912 | 095100 | 3200595820 | 7780 | 7810 | 7810 | 7780 | 5016 |
| 604 | 20230912 | 095000 | 3161499480 | 7820 | 7820 | 7820 | 7810 | 1332 |
| 605 | 20230912 | 094900 | 3151089160 | 7810 | 7820 | 7820 | 7800 | 1434 |
| 606 | 20230912 | 094800 | 3139881270 | 7810 | 7810 | 7820 | 7800 | 2767 |
| 607 | 20230912 | 094700 | 3118271320 | 7820 | 7840 | 7840 | 7820 | 1326 |
| 608 | 20230912 | 094600 | 3107897160 | 7840 | 7840 | 7850 | 7830 | 751 |
| 609 | 20230912 | 094500 | 3102012020 | 7850 | 7850 | 7850 | 7830 | 4460 |
| 610 | 20230912 | 094400 | 3067050060 | 7860 | 7860 | 7860 | 7850 | 1876 |
| 611 | 20230912 | 094300 | 3052318860 | 7860 | 7860 | 7880 | 7850 | 1303 |
| 612 | 20230912 | 094200 | 3042077300 | 7860 | 7880 | 7880 | 7850 | 6377 |
| 613 | 20230912 | 094100 | 2991977870 | 7870 | 7860 | 7870 | 7860 | 827 |
| 614 | 20230912 | 094000 | 2985472210 | 7860 | 7880 | 7890 | 7860 | 1262 |
| 615 | 20230912 | 093900 | 2975540350 | 7880 | 7880 | 7890 | 7870 | 2481 |
| 616 | 20230912 | 093800 | 2955998650 | 7880 | 7880 | 7890 | 7880 | 1824 |
| 617 | 20230912 | 093700 | 2941625430 | 7880 | 7860 | 7900 | 7860 | 1875 |
| 618 | 20230912 | 093600 | 2926855050 | 7860 | 7900 | 7910 | 7860 | 6395 |
| 619 | 20230912 | 093500 | 2876412790 | 7910 | 7940 | 7950 | 7900 | 5465 |
| 620 | 20230912 | 093400 | 2833109930 | 7940 | 7940 | 7950 | 7930 | 2631 |
| 621 | 20230912 | 093300 | 2812230400 | 7950 | 7950 | 7970 | 7940 | 3703 |
| 622 | 20230912 | 093200 | 2782780730 | 7960 | 7960 | 7960 | 7950 | 4739 |
| 623 | 20230912 | 093100 | 2745070720 | 7960 | 7980 | 8010 | 7960 | 2609 |
| 624 | 20230912 | 093000 | 2724251490 | 7980 | 7990 | 8000 | 7970 | 5080 |
| 625 | 20230912 | 092900 | 2683710700 | 7980 | 7990 | 8010 | 7980 | 3365 |
| 626 | 20230912 | 092800 | 2656818160 | 7990 | 8010 | 8030 | 7990 | 5322 |
| 627 | 20230912 | 092700 | 2614243960 | 8000 | 8080 | 8090 | 7980 | 10472 |
| 628 | 20230912 | 092600 | 2530404850 | 8090 | 8090 | 8120 | 8050 | 19252 |
| 629 | 20230912 | 092500 | 2374666710 | 8070 | 8020 | 8100 | 8020 | 17853 |
| 630 | 20230912 | 092400 | 2230458550 | 8020 | 8030 | 8050 | 7960 | 7117 |
| 631 | 20230912 | 092300 | 2173487190 | 8030 | 8100 | 8100 | 7980 | 12627 |
| 632 | 20230912 | 092200 | 2072315350 | 8060 | 7920 | 8120 | 7920 | 33600 |
| 633 | 20230912 | 092100 | 1802149890 | 7920 | 7870 | 7920 | 7870 | 1376 |
| 634 | 20230912 | 092000 | 1791300090 | 7870 | 7900 | 7910 | 7870 | 3002 |
| 635 | 20230912 | 091900 | 1767617090 | 7890 | 7940 | 7940 | 7890 | 4658 |
| 636 | 20230912 | 091800 | 1730808710 | 7910 | 7940 | 7960 | 7910 | 1413 |
| 637 | 20230912 | 091700 | 1719581420 | 7930 | 7920 | 7930 | 7860 | 5547 |
| 638 | 20230912 | 091600 | 1675730150 | 7920 | 7970 | 7980 | 7920 | 7358 |
| 639 | 20230912 | 091500 | 1617260130 | 7980 | 7990 | 8020 | 7960 | 5672 |
| 640 | 20230912 | 091400 | 1571937070 | 7990 | 7980 | 8000 | 7950 | 11219 |
| 641 | 20230912 | 091300 | 1482455000 | 7990 | 8000 | 8000 | 7950 | 3399 |
| 642 | 20230912 | 091200 | 1455299810 | 7980 | 7940 | 8000 | 7940 | 3121 |
| 643 | 20230912 | 091100 | 1430427820 | 7940 | 7960 | 7990 | 7920 | 8822 |
| 644 | 20230912 | 091000 | 1360293270 | 7960 | 7930 | 7990 | 7910 | 5199 |
| 645 | 20230912 | 090900 | 1318943730 | 7920 | 8020 | 8040 | 7920 | 9182 |
| 646 | 20230912 | 090800 | 1245795980 | 8020 | 7940 | 8100 | 7890 | 29315 |
| 647 | 20230912 | 090700 | 1010422490 | 7940 | 7890 | 8000 | 7860 | 21801 |
| 648 | 20230912 | 090600 | 837195600 | 7890 | 7870 | 7920 | 7850 | 10326 |
| 649 | 20230912 | 090500 | 755881360 | 7870 | 7930 | 7960 | 7860 | 13555 |
| 650 | 20230912 | 090400 | 648599760 | 7920 | 7850 | 7950 | 7850 | 27697 |
| 651 | 20230912 | 090300 | 429772210 | 7850 | 7800 | 7920 | 7770 | 26153 |
| 652 | 20230912 | 090200 | 224740960 | 7820 | 7780 | 7830 | 7730 | 13444 |
| 653 | 20230912 | 090100 | 119818790 | 7780 | 7670 | 7780 | 7660 | 7220 |
| 654 | 20230912 | 090000 | 64017000 | 7710 | 7720 | 7720 | 7640 | 8307 |