33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 3 | 20240621 | 201200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240621 | 201100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240621 | 201000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240621 | 200900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240621 | 200800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240621 | 200700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240621 | 200600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240621 | 200500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240621 | 200400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240621 | 200300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240621 | 200200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240621 | 200100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240621 | 200000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240621 | 195900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240621 | 195800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240621 | 195700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240621 | 195600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240621 | 195500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240621 | 195400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240621 | 195300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240621 | 195200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240621 | 195100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240621 | 195000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240621 | 194900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240621 | 194800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240621 | 194700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240621 | 194600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240621 | 194500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240621 | 194400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240621 | 194300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 33 | 20240621 | 194200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240621 | 194100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240621 | 194000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240621 | 193900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240621 | 193800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240621 | 193700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240621 | 193600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240621 | 193500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240621 | 193400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240621 | 193300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240621 | 193200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240621 | 193100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240621 | 193000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240621 | 192900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240621 | 192800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240621 | 192700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240621 | 192600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240621 | 192500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240621 | 192400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240621 | 192300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240621 | 192200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240621 | 192100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240621 | 192000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240621 | 191900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240621 | 191800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240621 | 191700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240621 | 191600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240621 | 191500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240621 | 191400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240621 | 191300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 63 | 20240621 | 191200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240621 | 191100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240621 | 191000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240621 | 190900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240621 | 190800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240621 | 190700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240621 | 190600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240621 | 190500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240621 | 190400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240621 | 190300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240621 | 190200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240621 | 190100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240621 | 190000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240621 | 185900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240621 | 185800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240621 | 185700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240621 | 185600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240621 | 185500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240621 | 185400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240621 | 185300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240621 | 185200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240621 | 185100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240621 | 185000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240621 | 184900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240621 | 184800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240621 | 184700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240621 | 184600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240621 | 184500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240621 | 184400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240621 | 184300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 93 | 20240621 | 184200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240621 | 184100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240621 | 184000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240621 | 183900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240621 | 183800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240621 | 183700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240621 | 183600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240621 | 183500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240621 | 183400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240621 | 183300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240621 | 183200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240621 | 183100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240621 | 183000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240621 | 182900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240621 | 182800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240621 | 182700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240621 | 182600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240621 | 182500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240621 | 182400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240621 | 182300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240621 | 182200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240621 | 182100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240621 | 182000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240621 | 181900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240621 | 181800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240621 | 181700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240621 | 181600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240621 | 181500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240621 | 181400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240621 | 181300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 123 | 20240621 | 181200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240621 | 181100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240621 | 181000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240621 | 180900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240621 | 180800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240621 | 180700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240621 | 180600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240621 | 180500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240621 | 180400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240621 | 180300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240621 | 180200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240621 | 180100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240621 | 180000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240621 | 175900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240621 | 175800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240621 | 175700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240621 | 175600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240621 | 175500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240621 | 175400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240621 | 175300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240621 | 175200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240621 | 175100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240621 | 175000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240621 | 174900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240621 | 174800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240621 | 174700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240621 | 174600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240621 | 174500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240621 | 174400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240621 | 174300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 153 | 20240621 | 174200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240621 | 174100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240621 | 174000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240621 | 173900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240621 | 173800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240621 | 173700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240621 | 173600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240621 | 173500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240621 | 173400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240621 | 173300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240621 | 173200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240621 | 173100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240621 | 173000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240621 | 172900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240621 | 172800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240621 | 172700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240621 | 172600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240621 | 172500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240621 | 172400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240621 | 172300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240621 | 172200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240621 | 172100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240621 | 172000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240621 | 171900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240621 | 171800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240621 | 171700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240621 | 171600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240621 | 171500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240621 | 171400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240621 | 171300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 183 | 20240621 | 171200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240621 | 171100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240621 | 171000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240621 | 170900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240621 | 170800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240621 | 170700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240621 | 170600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240621 | 170500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240621 | 170400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240621 | 170300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240621 | 170200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240621 | 170100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240621 | 170000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240621 | 165900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240621 | 165800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240621 | 165700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240621 | 165600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240621 | 165500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240621 | 165400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240621 | 165300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240621 | 165200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240621 | 165100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240621 | 165000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240621 | 164900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240621 | 164800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240621 | 164700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240621 | 164600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240621 | 164500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240621 | 164400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240621 | 164300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 213 | 20240621 | 164200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240621 | 164100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240621 | 164000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240621 | 163900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240621 | 163800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240621 | 163700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240621 | 163600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240621 | 163500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240621 | 163400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240621 | 163300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240621 | 163200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240621 | 163100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240621 | 163000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240621 | 162900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240621 | 162800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240621 | 162700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240621 | 162600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240621 | 162500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240621 | 162400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240621 | 162300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240621 | 162200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240621 | 162100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240621 | 162000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240621 | 161900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240621 | 161800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240621 | 161700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240621 | 161600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240621 | 161500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240621 | 161400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240621 | 161300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 243 | 20240621 | 161200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240621 | 161100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240621 | 161000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240621 | 160900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240621 | 160800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240621 | 160700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240621 | 160600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240621 | 160500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240621 | 160400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240621 | 160300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240621 | 160200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240621 | 160100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240621 | 160000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240621 | 155900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240621 | 155800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240621 | 155700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240621 | 155600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240621 | 155500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240621 | 155400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20240621 | 155300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240621 | 155200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240621 | 155100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240621 | 155000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240621 | 154900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240621 | 154800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240621 | 154700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240621 | 154600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240621 | 154500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240621 | 154400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240621 | 154300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 273 | 20240621 | 154200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240621 | 154100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240621 | 154000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240621 | 153900 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240621 | 153800 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20240621 | 153700 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20240621 | 153600 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240621 | 153500 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240621 | 153400 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240621 | 153300 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240621 | 153200 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240621 | 153100 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240621 | 153000 | 4758914310 | 7620 | 7620 | 7620 | 7620 | 32875 |
| 286 | 20240621 | 152900 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20240621 | 152800 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20240621 | 152700 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20240621 | 152600 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20240621 | 152500 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20240621 | 152400 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20240621 | 152300 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20240621 | 152200 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20240621 | 152100 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20240621 | 152000 | 4508406810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20240621 | 151900 | 4508406810 | 7620 | 7570 | 7630 | 7560 | 13620 |
| 297 | 20240621 | 151800 | 4404940090 | 7570 | 7550 | 7570 | 7550 | 682 |
| 298 | 20240621 | 151700 | 4399781760 | 7560 | 7550 | 7560 | 7540 | 4816 |
| 299 | 20240621 | 151600 | 4363418590 | 7550 | 7550 | 7560 | 7540 | 3093 |
| 300 | 20240621 | 151500 | 4340066760 | 7560 | 7560 | 7570 | 7550 | 2946 |
| 301 | 20240621 | 151400 | 4317795720 | 7560 | 7560 | 7570 | 7530 | 4753 |
| 302 | 20240621 | 151300 | 4281915020 | 7550 | 7550 | 7560 | 7550 | 1563 |
| 303 | 20240621 | 151200 | 4270106440 | 7550 | 7560 | 7570 | 7550 | 1897 |
| 304 | 20240621 | 151100 | 4255768900 | 7560 | 7550 | 7560 | 7540 | 6083 |
| 305 | 20240621 | 151000 | 4209817760 | 7540 | 7530 | 7550 | 7530 | 2921 |
| 306 | 20240621 | 150900 | 4187795270 | 7530 | 7510 | 7530 | 7510 | 2727 |
| 307 | 20240621 | 150800 | 4167294670 | 7510 | 7500 | 7510 | 7500 | 60 |
| 308 | 20240621 | 150700 | 4166844570 | 7510 | 7520 | 7520 | 7490 | 395 |
| 309 | 20240621 | 150600 | 4163885900 | 7490 | 7480 | 7490 | 7480 | 628 |
| 310 | 20240621 | 150500 | 4159183890 | 7480 | 7500 | 7500 | 7480 | 3306 |
| 311 | 20240621 | 150400 | 4134434310 | 7500 | 7500 | 7520 | 7500 | 456 |
| 312 | 20240621 | 150300 | 4131012960 | 7500 | 7520 | 7530 | 7500 | 4120 |
| 313 | 20240621 | 150200 | 4100094070 | 7540 | 7530 | 7540 | 7520 | 1142 |
| 314 | 20240621 | 150100 | 4091505910 | 7520 | 7520 | 7520 | 7520 | 161 |
| 315 | 20240621 | 150000 | 4090295190 | 7530 | 7530 | 7540 | 7510 | 3167 |
| 316 | 20240621 | 145900 | 4066454420 | 7540 | 7540 | 7540 | 7540 | 101 |
| 317 | 20240621 | 145800 | 4065692880 | 7540 | 7540 | 7540 | 7530 | 475 |
| 318 | 20240621 | 145700 | 4062111500 | 7550 | 7530 | 7550 | 7520 | 738 |
| 319 | 20240621 | 145600 | 4056551250 | 7520 | 7520 | 7530 | 7520 | 1141 |
| 320 | 20240621 | 145500 | 4047968380 | 7520 | 7530 | 7530 | 7520 | 1660 |
| 321 | 20240621 | 145400 | 4035484180 | 7530 | 7530 | 7540 | 7520 | 463 |
| 322 | 20240621 | 145300 | 4031998290 | 7530 | 7520 | 7550 | 7520 | 327 |
| 323 | 20240621 | 145200 | 4029538070 | 7550 | 7540 | 7550 | 7540 | 990 |
| 324 | 20240621 | 145100 | 4022070310 | 7540 | 7520 | 7540 | 7520 | 1130 |
| 325 | 20240621 | 145000 | 4013563480 | 7530 | 7500 | 7530 | 7500 | 1386 |
| 326 | 20240621 | 144900 | 4003167590 | 7500 | 7520 | 7530 | 7500 | 3813 |
| 327 | 20240621 | 144800 | 3974519460 | 7520 | 7520 | 7540 | 7520 | 810 |
| 328 | 20240621 | 144700 | 3968420240 | 7520 | 7510 | 7530 | 7510 | 1056 |
| 329 | 20240621 | 144600 | 3960484390 | 7510 | 7510 | 7530 | 7510 | 1015 |
| 330 | 20240621 | 144500 | 3952858760 | 7490 | 7510 | 7510 | 7490 | 496 |
| 331 | 20240621 | 144400 | 3949139680 | 7490 | 7500 | 7520 | 7490 | 5183 |
| 332 | 20240621 | 144300 | 3910292550 | 7500 | 7520 | 7520 | 7500 | 5114 |
| 333 | 20240621 | 144200 | 3871932240 | 7530 | 7520 | 7530 | 7510 | 1954 |
| 334 | 20240621 | 144100 | 3857252180 | 7530 | 7540 | 7540 | 7520 | 1819 |
| 335 | 20240621 | 144000 | 3843558900 | 7530 | 7540 | 7550 | 7530 | 281 |
| 336 | 20240621 | 143900 | 3841440930 | 7520 | 7540 | 7540 | 7520 | 4167 |
| 337 | 20240621 | 143800 | 3810075100 | 7540 | 7560 | 7560 | 7540 | 1057 |
| 338 | 20240621 | 143700 | 3802099130 | 7570 | 7560 | 7570 | 7560 | 155 |
| 339 | 20240621 | 143600 | 3800925980 | 7570 | 7560 | 7570 | 7560 | 70 |
| 340 | 20240621 | 143500 | 3800396770 | 7570 | 7570 | 7570 | 7560 | 55 |
| 341 | 20240621 | 143400 | 3799980530 | 7570 | 7570 | 7570 | 7570 | 60 |
| 342 | 20240621 | 143300 | 3799526330 | 7570 | 7550 | 7570 | 7540 | 1001 |
| 343 | 20240621 | 143200 | 3791967700 | 7570 | 7550 | 7580 | 7540 | 1026 |
| 344 | 20240621 | 143100 | 3784225380 | 7550 | 7560 | 7580 | 7540 | 5894 |
| 345 | 20240621 | 143000 | 3739743880 | 7560 | 7580 | 7580 | 7560 | 1056 |
| 346 | 20240621 | 142900 | 3731752090 | 7570 | 7570 | 7570 | 7560 | 1649 |
| 347 | 20240621 | 142800 | 3719278270 | 7580 | 7570 | 7580 | 7570 | 1452 |
| 348 | 20240621 | 142700 | 3708286380 | 7580 | 7570 | 7580 | 7570 | 327 |
| 349 | 20240621 | 142600 | 3705809780 | 7580 | 7580 | 7580 | 7580 | 22 |
| 350 | 20240621 | 142500 | 3705643020 | 7580 | 7560 | 7580 | 7550 | 3158 |
| 351 | 20240621 | 142400 | 3681764560 | 7580 | 7580 | 7580 | 7560 | 264 |
| 352 | 20240621 | 142300 | 3679766230 | 7580 | 7560 | 7580 | 7560 | 907 |
| 353 | 20240621 | 142200 | 3672905230 | 7560 | 7590 | 7590 | 7560 | 1466 |
| 354 | 20240621 | 142100 | 3661807650 | 7580 | 7580 | 7590 | 7570 | 2650 |
| 355 | 20240621 | 142000 | 3641727610 | 7590 | 7570 | 7590 | 7570 | 1780 |
| 356 | 20240621 | 141900 | 3628236390 | 7580 | 7580 | 7580 | 7570 | 766 |
| 357 | 20240621 | 141800 | 3622433820 | 7580 | 7570 | 7580 | 7570 | 341 |
| 358 | 20240621 | 141700 | 3619852440 | 7580 | 7580 | 7580 | 7560 | 269 |
| 359 | 20240621 | 141600 | 3617818700 | 7580 | 7580 | 7580 | 7560 | 132 |
| 360 | 20240621 | 141500 | 3616820480 | 7580 | 7580 | 7580 | 7560 | 503 |
| 361 | 20240621 | 141400 | 3613017760 | 7580 | 7590 | 7590 | 7550 | 462 |
| 362 | 20240621 | 141300 | 3609524980 | 7590 | 7590 | 7590 | 7560 | 2133 |
| 363 | 20240621 | 141200 | 3593379070 | 7610 | 7610 | 7610 | 7610 | 0 |
| 364 | 20240621 | 141100 | 3593379070 | 7610 | 7610 | 7610 | 7610 | 2 |
| 365 | 20240621 | 141000 | 3593363850 | 7620 | 7610 | 7620 | 7600 | 1789 |
| 366 | 20240621 | 140900 | 3579749550 | 7610 | 7570 | 7610 | 7570 | 1973 |
| 367 | 20240621 | 140800 | 3564754840 | 7570 | 7570 | 7580 | 7560 | 997 |
| 368 | 20240621 | 140700 | 3557211020 | 7560 | 7560 | 7560 | 7550 | 417 |
| 369 | 20240621 | 140600 | 3554061130 | 7570 | 7570 | 7570 | 7570 | 103 |
| 370 | 20240621 | 140500 | 3553281420 | 7570 | 7560 | 7570 | 7550 | 1577 |
| 371 | 20240621 | 140400 | 3541361130 | 7560 | 7560 | 7570 | 7560 | 70 |
| 372 | 20240621 | 140300 | 3540831870 | 7570 | 7590 | 7600 | 7570 | 1553 |
| 373 | 20240621 | 140200 | 3529062400 | 7600 | 7560 | 7600 | 7560 | 214 |
| 374 | 20240621 | 140100 | 3527440160 | 7600 | 7600 | 7600 | 7560 | 2468 |
| 375 | 20240621 | 140000 | 3508745220 | 7610 | 7600 | 7610 | 7590 | 331 |
| 376 | 20240621 | 135900 | 3506230880 | 7600 | 7590 | 7600 | 7590 | 150 |
| 377 | 20240621 | 135800 | 3505092220 | 7600 | 7600 | 7600 | 7590 | 14 |
| 378 | 20240621 | 135700 | 3504985930 | 7590 | 7610 | 7610 | 7590 | 537 |
| 379 | 20240621 | 135600 | 3500904320 | 7610 | 7620 | 7620 | 7610 | 1123 |
| 380 | 20240621 | 135500 | 3492353400 | 7620 | 7610 | 7620 | 7600 | 3519 |
| 381 | 20240621 | 135400 | 3465566360 | 7610 | 7600 | 7610 | 7600 | 2143 |
| 382 | 20240621 | 135300 | 3449278150 | 7600 | 7590 | 7600 | 7590 | 459 |
| 383 | 20240621 | 135200 | 3445794330 | 7560 | 7580 | 7590 | 7560 | 660 |
| 384 | 20240621 | 135100 | 3440800850 | 7580 | 7590 | 7590 | 7580 | 138 |
| 385 | 20240621 | 135000 | 3439754800 | 7580 | 7590 | 7590 | 7580 | 299 |
| 386 | 20240621 | 134900 | 3437486790 | 7590 | 7590 | 7600 | 7590 | 883 |
| 387 | 20240621 | 134800 | 3430784800 | 7590 | 7570 | 7600 | 7570 | 2284 |
| 388 | 20240621 | 134700 | 3413462340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 389 | 20240621 | 134600 | 3413462340 | 7570 | 7550 | 7570 | 7540 | 1703 |
| 390 | 20240621 | 134500 | 3400606410 | 7580 | 7570 | 7580 | 7550 | 814 |
| 391 | 20240621 | 134400 | 3394452170 | 7580 | 7570 | 7580 | 7570 | 259 |
| 392 | 20240621 | 134300 | 3392491530 | 7580 | 7580 | 7580 | 7580 | 108 |
| 393 | 20240621 | 134200 | 3391672890 | 7580 | 7550 | 7580 | 7550 | 984 |
| 394 | 20240621 | 134100 | 3384237860 | 7550 | 7560 | 7560 | 7550 | 549 |
| 395 | 20240621 | 134000 | 3380092810 | 7560 | 7550 | 7560 | 7550 | 53 |
| 396 | 20240621 | 133900 | 3379692650 | 7560 | 7570 | 7570 | 7560 | 57 |
| 397 | 20240621 | 133800 | 3379261270 | 7570 | 7560 | 7580 | 7560 | 202 |
| 398 | 20240621 | 133700 | 3377731800 | 7560 | 7560 | 7580 | 7550 | 307 |
| 399 | 20240621 | 133600 | 3375413750 | 7580 | 7580 | 7580 | 7550 | 240 |
| 400 | 20240621 | 133500 | 3373594700 | 7550 | 7580 | 7580 | 7550 | 326 |
| 401 | 20240621 | 133400 | 3371132620 | 7580 | 7580 | 7580 | 7550 | 21 |
| 402 | 20240621 | 133300 | 3370973470 | 7540 | 7550 | 7580 | 7540 | 1225 |
| 403 | 20240621 | 133200 | 3361721610 | 7580 | 7580 | 7580 | 7550 | 195 |
| 404 | 20240621 | 133100 | 3360244710 | 7550 | 7580 | 7580 | 7550 | 53 |
| 405 | 20240621 | 133000 | 3359844500 | 7580 | 7560 | 7580 | 7540 | 681 |
| 406 | 20240621 | 132900 | 3354701770 | 7560 | 7580 | 7580 | 7560 | 35 |
| 407 | 20240621 | 132800 | 3354437070 | 7580 | 7580 | 7580 | 7560 | 310 |
| 408 | 20240621 | 132700 | 3352087290 | 7580 | 7560 | 7580 | 7560 | 418 |
| 409 | 20240621 | 132600 | 3348926970 | 7550 | 7550 | 7550 | 7550 | 101 |
| 410 | 20240621 | 132500 | 3348164420 | 7560 | 7540 | 7560 | 7540 | 407 |
| 411 | 20240621 | 132400 | 3345093210 | 7540 | 7550 | 7550 | 7540 | 160 |
| 412 | 20240621 | 132300 | 3343886580 | 7550 | 7540 | 7550 | 7540 | 251 |
| 413 | 20240621 | 132200 | 3341993820 | 7550 | 7550 | 7550 | 7550 | 149 |
| 414 | 20240621 | 132100 | 3340868870 | 7550 | 7550 | 7550 | 7550 | 103 |
| 415 | 20240621 | 132000 | 3340091220 | 7550 | 7560 | 7560 | 7530 | 734 |
| 416 | 20240621 | 131900 | 3334564090 | 7560 | 7570 | 7570 | 7510 | 154 |
| 417 | 20240621 | 131800 | 3333401590 | 7580 | 7580 | 7600 | 7490 | 9564 |
| 418 | 20240621 | 131700 | 3261444910 | 7590 | 7560 | 7590 | 7560 | 859 |
| 419 | 20240621 | 131600 | 3254945350 | 7560 | 7540 | 7560 | 7540 | 812 |
| 420 | 20240621 | 131500 | 3248814840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 421 | 20240621 | 131400 | 3248814840 | 7550 | 7550 | 7550 | 7550 | 131 |
| 422 | 20240621 | 131300 | 3247825790 | 7520 | 7530 | 7530 | 7520 | 2891 |
| 423 | 20240621 | 131200 | 3226068760 | 7530 | 7560 | 7560 | 7530 | 2376 |
| 424 | 20240621 | 131100 | 3208157000 | 7570 | 7570 | 7570 | 7550 | 1664 |
| 425 | 20240621 | 131000 | 3195585610 | 7560 | 7560 | 7560 | 7560 | 314 |
| 426 | 20240621 | 130900 | 3193211770 | 7570 | 7570 | 7570 | 7570 | 0 |
| 427 | 20240621 | 130800 | 3193211770 | 7570 | 7580 | 7580 | 7570 | 373 |
| 428 | 20240621 | 130700 | 3190386660 | 7590 | 7590 | 7590 | 7590 | 3 |
| 429 | 20240621 | 130600 | 3190363890 | 7590 | 7590 | 7590 | 7590 | 12 |
| 430 | 20240621 | 130500 | 3190272810 | 7590 | 7590 | 7590 | 7590 | 164 |
| 431 | 20240621 | 130400 | 3189028050 | 7570 | 7600 | 7600 | 7570 | 378 |
| 432 | 20240621 | 130300 | 3186159130 | 7600 | 7580 | 7600 | 7580 | 1461 |
| 433 | 20240621 | 130200 | 3175064000 | 7580 | 7580 | 7580 | 7570 | 369 |
| 434 | 20240621 | 130100 | 3172268980 | 7580 | 7570 | 7580 | 7570 | 355 |
| 435 | 20240621 | 130000 | 3169581240 | 7580 | 7570 | 7580 | 7570 | 377 |
| 436 | 20240621 | 125900 | 3166727020 | 7580 | 7580 | 7580 | 7570 | 112 |
| 437 | 20240621 | 125800 | 3165879150 | 7580 | 7570 | 7580 | 7570 | 100 |
| 438 | 20240621 | 125700 | 3165121750 | 7570 | 7580 | 7580 | 7570 | 132 |
| 439 | 20240621 | 125600 | 3164121200 | 7580 | 7570 | 7580 | 7570 | 1259 |
| 440 | 20240621 | 125500 | 3154589190 | 7580 | 7570 | 7580 | 7570 | 82 |
| 441 | 20240621 | 125400 | 3153968060 | 7580 | 7580 | 7580 | 7560 | 148 |
| 442 | 20240621 | 125300 | 3152848620 | 7580 | 7550 | 7590 | 7550 | 870 |
| 443 | 20240621 | 125200 | 3146254410 | 7580 | 7580 | 7580 | 7550 | 1061 |
| 444 | 20240621 | 125100 | 3138239990 | 7580 | 7550 | 7580 | 7550 | 132 |
| 445 | 20240621 | 125000 | 3137239460 | 7550 | 7570 | 7590 | 7550 | 1060 |
| 446 | 20240621 | 124900 | 3129229040 | 7590 | 7590 | 7590 | 7590 | 2 |
| 447 | 20240621 | 124800 | 3129213860 | 7590 | 7570 | 7590 | 7550 | 1001 |
| 448 | 20240621 | 124700 | 3121645630 | 7590 | 7570 | 7590 | 7570 | 244 |
| 449 | 20240621 | 124600 | 3119798510 | 7570 | 7590 | 7590 | 7570 | 7 |
| 450 | 20240621 | 124500 | 3119745400 | 7590 | 7570 | 7590 | 7570 | 372 |
| 451 | 20240621 | 124400 | 3116923570 | 7570 | 7560 | 7570 | 7560 | 37 |
| 452 | 20240621 | 124300 | 3116643630 | 7570 | 7580 | 7580 | 7570 | 578 |
| 453 | 20240621 | 124200 | 3112266940 | 7580 | 7570 | 7580 | 7570 | 225 |
| 454 | 20240621 | 124100 | 3110563680 | 7580 | 7580 | 7580 | 7580 | 374 |
| 455 | 20240621 | 124000 | 3107728760 | 7580 | 7570 | 7580 | 7570 | 3 |
| 456 | 20240621 | 123900 | 3107706030 | 7580 | 7570 | 7580 | 7570 | 396 |
| 457 | 20240621 | 123800 | 3104708150 | 7570 | 7570 | 7580 | 7570 | 134 |
| 458 | 20240621 | 123700 | 3103693760 | 7570 | 7560 | 7570 | 7560 | 25 |
| 459 | 20240621 | 123600 | 3103504520 | 7570 | 7570 | 7570 | 7570 | 23 |
| 460 | 20240621 | 123500 | 3103330410 | 7560 | 7570 | 7570 | 7560 | 103 |
| 461 | 20240621 | 123400 | 3102550830 | 7580 | 7570 | 7580 | 7570 | 272 |
| 462 | 20240621 | 123300 | 3100491230 | 7580 | 7610 | 7610 | 7580 | 1505 |
| 463 | 20240621 | 123200 | 3089067500 | 7600 | 7600 | 7610 | 7600 | 911 |
| 464 | 20240621 | 123100 | 3082140600 | 7600 | 7600 | 7600 | 7600 | 701 |
| 465 | 20240621 | 123000 | 3076813000 | 7590 | 7610 | 7610 | 7590 | 2896 |
| 466 | 20240621 | 122900 | 3054803480 | 7610 | 7580 | 7610 | 7580 | 3348 |
| 467 | 20240621 | 122800 | 3029371980 | 7590 | 7580 | 7590 | 7580 | 3805 |
| 468 | 20240621 | 122700 | 3000505590 | 7580 | 7570 | 7580 | 7570 | 1863 |
| 469 | 20240621 | 122600 | 2986393550 | 7570 | 7560 | 7570 | 7560 | 3583 |
| 470 | 20240621 | 122500 | 2959286880 | 7550 | 7550 | 7560 | 7550 | 1171 |
| 471 | 20240621 | 122400 | 2950445820 | 7550 | 7540 | 7560 | 7540 | 3503 |
| 472 | 20240621 | 122300 | 2924004710 | 7520 | 7520 | 7520 | 7520 | 1542 |
| 473 | 20240621 | 122200 | 2912408870 | 7520 | 7540 | 7540 | 7520 | 578 |
| 474 | 20240621 | 122100 | 2908059370 | 7540 | 7520 | 7540 | 7520 | 8 |
| 475 | 20240621 | 122000 | 2907999190 | 7520 | 7530 | 7540 | 7520 | 1789 |
| 476 | 20240621 | 121900 | 2894533360 | 7530 | 7540 | 7540 | 7530 | 78 |
| 477 | 20240621 | 121800 | 2893945920 | 7540 | 7540 | 7540 | 7520 | 732 |
| 478 | 20240621 | 121700 | 2888438880 | 7520 | 7540 | 7540 | 7520 | 107 |
| 479 | 20240621 | 121600 | 2887633120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 480 | 20240621 | 121500 | 2887633120 | 7540 | 7540 | 7540 | 7540 | 1 |
| 481 | 20240621 | 121400 | 2887625580 | 7540 | 7530 | 7540 | 7530 | 11 |
| 482 | 20240621 | 121300 | 2887542740 | 7540 | 7540 | 7540 | 7540 | 5 |
| 483 | 20240621 | 121200 | 2887505040 | 7540 | 7520 | 7540 | 7520 | 51 |
| 484 | 20240621 | 121100 | 2887121010 | 7530 | 7530 | 7530 | 7510 | 115 |
| 485 | 20240621 | 121000 | 2886255300 | 7530 | 7500 | 7530 | 7500 | 28 |
| 486 | 20240621 | 120900 | 2886044820 | 7530 | 7500 | 7530 | 7500 | 387 |
| 487 | 20240621 | 120800 | 2883142290 | 7500 | 7530 | 7530 | 7500 | 2050 |
| 488 | 20240621 | 120700 | 2867752720 | 7530 | 7530 | 7530 | 7520 | 274 |
| 489 | 20240621 | 120600 | 2865692220 | 7540 | 7540 | 7540 | 7540 | 0 |
| 490 | 20240621 | 120500 | 2865692220 | 7540 | 7550 | 7550 | 7520 | 1633 |
| 491 | 20240621 | 120400 | 2853386950 | 7550 | 7570 | 7570 | 7550 | 1621 |
| 492 | 20240621 | 120300 | 2841141480 | 7570 | 7550 | 7570 | 7550 | 1274 |
| 493 | 20240621 | 120200 | 2831511940 | 7540 | 7530 | 7540 | 7530 | 1346 |
| 494 | 20240621 | 120100 | 2821364170 | 7530 | 7540 | 7550 | 7530 | 2340 |
| 495 | 20240621 | 120000 | 2803716950 | 7540 | 7520 | 7540 | 7520 | 1603 |
| 496 | 20240621 | 115900 | 2791650480 | 7520 | 7520 | 7530 | 7520 | 153 |
| 497 | 20240621 | 115800 | 2790499250 | 7530 | 7510 | 7530 | 7510 | 3089 |
| 498 | 20240621 | 115700 | 2767266710 | 7510 | 7500 | 7510 | 7500 | 858 |
| 499 | 20240621 | 115600 | 2760825420 | 7490 | 7490 | 7490 | 7490 | 50 |
| 500 | 20240621 | 115500 | 2760450920 | 7500 | 7500 | 7500 | 7480 | 46 |
| 501 | 20240621 | 115400 | 2760106270 | 7500 | 7500 | 7510 | 7470 | 784 |
| 502 | 20240621 | 115300 | 2754225800 | 7490 | 7490 | 7490 | 7490 | 22 |
| 503 | 20240621 | 115200 | 2754061020 | 7480 | 7480 | 7480 | 7480 | 11 |
| 504 | 20240621 | 115100 | 2753978740 | 7460 | 7460 | 7460 | 7460 | 12 |
| 505 | 20240621 | 115000 | 2753889220 | 7480 | 7490 | 7490 | 7470 | 643 |
| 506 | 20240621 | 114900 | 2749085980 | 7490 | 7520 | 7520 | 7460 | 1861 |
| 507 | 20240621 | 114800 | 2735144300 | 7520 | 7520 | 7530 | 7510 | 970 |
| 508 | 20240621 | 114700 | 2727853220 | 7520 | 7520 | 7520 | 7520 | 135 |
| 509 | 20240621 | 114600 | 2726838020 | 7510 | 7500 | 7530 | 7490 | 1545 |
| 510 | 20240621 | 114500 | 2715220320 | 7520 | 7530 | 7530 | 7480 | 323 |
| 511 | 20240621 | 114400 | 2712798600 | 7530 | 7420 | 7530 | 7420 | 8211 |
| 512 | 20240621 | 114300 | 2651219210 | 7420 | 7410 | 7420 | 7410 | 3 |
| 513 | 20240621 | 114200 | 2651196970 | 7420 | 7410 | 7420 | 7410 | 433 |
| 514 | 20240621 | 114100 | 2647988430 | 7420 | 7420 | 7420 | 7420 | 5 |
| 515 | 20240621 | 114000 | 2647951330 | 7400 | 7420 | 7430 | 7400 | 235 |
| 516 | 20240621 | 113900 | 2646211530 | 7420 | 7420 | 7420 | 7400 | 5109 |
| 517 | 20240621 | 113800 | 2608378060 | 7420 | 7430 | 7430 | 7420 | 353 |
| 518 | 20240621 | 113700 | 2605758780 | 7420 | 7420 | 7420 | 7420 | 87 |
| 519 | 20240621 | 113600 | 2605113240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 520 | 20240621 | 113500 | 2605113240 | 7430 | 7420 | 7430 | 7420 | 21 |
| 521 | 20240621 | 113400 | 2604957410 | 7410 | 7420 | 7420 | 7410 | 301 |
| 522 | 20240621 | 113300 | 2602726990 | 7420 | 7420 | 7420 | 7420 | 96 |
| 523 | 20240621 | 113200 | 2602014670 | 7410 | 7410 | 7410 | 7410 | 30 |
| 524 | 20240621 | 113100 | 2601792370 | 7410 | 7410 | 7410 | 7410 | 861 |
| 525 | 20240621 | 113000 | 2595412360 | 7410 | 7410 | 7410 | 7410 | 359 |
| 526 | 20240621 | 112900 | 2592752170 | 7410 | 7410 | 7410 | 7410 | 386 |
| 527 | 20240621 | 112800 | 2589891910 | 7410 | 7410 | 7410 | 7410 | 117 |
| 528 | 20240621 | 112700 | 2589024940 | 7420 | 7420 | 7420 | 7420 | 1 |
| 529 | 20240621 | 112600 | 2589017520 | 7400 | 7410 | 7410 | 7400 | 1500 |
| 530 | 20240621 | 112500 | 2577917510 | 7400 | 7400 | 7400 | 7400 | 1 |
| 531 | 20240621 | 112400 | 2577910110 | 7400 | 7410 | 7410 | 7400 | 166 |
| 532 | 20240621 | 112300 | 2576680410 | 7410 | 7420 | 7420 | 7410 | 406 |
| 533 | 20240621 | 112200 | 2573671720 | 7430 | 7430 | 7430 | 7430 | 40 |
| 534 | 20240621 | 112100 | 2573374520 | 7440 | 7410 | 7440 | 7410 | 1532 |
| 535 | 20240621 | 112000 | 2561987360 | 7410 | 7410 | 7410 | 7400 | 664 |
| 536 | 20240621 | 111900 | 2557072590 | 7410 | 7410 | 7410 | 7400 | 604 |
| 537 | 20240621 | 111800 | 2552602920 | 7410 | 7420 | 7420 | 7400 | 1951 |
| 538 | 20240621 | 111700 | 2538159100 | 7420 | 7430 | 7430 | 7420 | 122 |
| 539 | 20240621 | 111600 | 2537253300 | 7410 | 7430 | 7430 | 7410 | 1575 |
| 540 | 20240621 | 111500 | 2525577390 | 7430 | 7450 | 7450 | 7430 | 204 |
| 541 | 20240621 | 111400 | 2524061510 | 7430 | 7450 | 7450 | 7430 | 13 |
| 542 | 20240621 | 111300 | 2523964710 | 7450 | 7420 | 7450 | 7420 | 710 |
| 543 | 20240621 | 111200 | 2518675520 | 7450 | 7430 | 7450 | 7410 | 901 |
| 544 | 20240621 | 111100 | 2511996690 | 7420 | 7440 | 7440 | 7420 | 15 |
| 545 | 20240621 | 111000 | 2511885340 | 7440 | 7450 | 7450 | 7440 | 2 |
| 546 | 20240621 | 110900 | 2511870450 | 7420 | 7450 | 7450 | 7420 | 244 |
| 547 | 20240621 | 110800 | 2510057000 | 7420 | 7420 | 7450 | 7420 | 287 |
| 548 | 20240621 | 110700 | 2507927420 | 7420 | 7430 | 7430 | 7420 | 190 |
| 549 | 20240621 | 110600 | 2506517080 | 7430 | 7430 | 7430 | 7430 | 245 |
| 550 | 20240621 | 110500 | 2504696730 | 7430 | 7430 | 7430 | 7430 | 682 |
| 551 | 20240621 | 110400 | 2499629470 | 7430 | 7430 | 7430 | 7430 | 55 |
| 552 | 20240621 | 110300 | 2499220820 | 7430 | 7430 | 7430 | 7430 | 28 |
| 553 | 20240621 | 110200 | 2499012780 | 7430 | 7420 | 7430 | 7410 | 289 |
| 554 | 20240621 | 110100 | 2496871240 | 7410 | 7410 | 7410 | 7410 | 979 |
| 555 | 20240621 | 110000 | 2489616850 | 7410 | 7410 | 7410 | 7410 | 212 |
| 556 | 20240621 | 105900 | 2488045930 | 7410 | 7400 | 7410 | 7400 | 139 |
| 557 | 20240621 | 105800 | 2487017220 | 7400 | 7400 | 7400 | 7400 | 1199 |
| 558 | 20240621 | 105700 | 2478144620 | 7400 | 7400 | 7420 | 7400 | 372 |
| 559 | 20240621 | 105600 | 2475391800 | 7390 | 7400 | 7400 | 7390 | 1966 |
| 560 | 20240621 | 105500 | 2460858120 | 7400 | 7420 | 7420 | 7390 | 7602 |
| 561 | 20240621 | 105400 | 2404534860 | 7420 | 7420 | 7430 | 7420 | 198 |
| 562 | 20240621 | 105300 | 2403065690 | 7430 | 7460 | 7460 | 7430 | 651 |
| 563 | 20240621 | 105200 | 2398226610 | 7450 | 7440 | 7450 | 7440 | 934 |
| 564 | 20240621 | 105100 | 2391277050 | 7440 | 7440 | 7440 | 7440 | 387 |
| 565 | 20240621 | 105000 | 2388397770 | 7440 | 7440 | 7440 | 7440 | 39 |
| 566 | 20240621 | 104900 | 2388107610 | 7440 | 7440 | 7440 | 7440 | 6 |
| 567 | 20240621 | 104800 | 2388062970 | 7440 | 7450 | 7450 | 7440 | 481 |
| 568 | 20240621 | 104700 | 2384481870 | 7450 | 7470 | 7480 | 7450 | 973 |
| 569 | 20240621 | 104600 | 2377213570 | 7470 | 7450 | 7480 | 7430 | 6610 |
| 570 | 20240621 | 104500 | 2327964680 | 7450 | 7420 | 7450 | 7420 | 959 |
| 571 | 20240621 | 104400 | 2320840270 | 7430 | 7450 | 7450 | 7430 | 1144 |
| 572 | 20240621 | 104300 | 2312340330 | 7430 | 7450 | 7450 | 7430 | 2222 |
| 573 | 20240621 | 104200 | 2295826170 | 7450 | 7440 | 7450 | 7440 | 159 |
| 574 | 20240621 | 104100 | 2294641900 | 7440 | 7440 | 7450 | 7440 | 1587 |
| 575 | 20240621 | 104000 | 2282834600 | 7440 | 7440 | 7440 | 7440 | 1122 |
| 576 | 20240621 | 103900 | 2274486920 | 7450 | 7450 | 7450 | 7450 | 742 |
| 577 | 20240621 | 103800 | 2268959020 | 7460 | 7450 | 7470 | 7440 | 3250 |
| 578 | 20240621 | 103700 | 2244754400 | 7450 | 7460 | 7460 | 7450 | 210 |
| 579 | 20240621 | 103600 | 2243187810 | 7460 | 7460 | 7460 | 7460 | 708 |
| 580 | 20240621 | 103500 | 2237906130 | 7470 | 7470 | 7470 | 7460 | 857 |
| 581 | 20240621 | 103400 | 2231511230 | 7480 | 7480 | 7480 | 7470 | 1014 |
| 582 | 20240621 | 103300 | 2223936510 | 7480 | 7490 | 7500 | 7480 | 491 |
| 583 | 20240621 | 103200 | 2220257780 | 7490 | 7490 | 7500 | 7490 | 668 |
| 584 | 20240621 | 103100 | 2215248130 | 7490 | 7450 | 7490 | 7450 | 205 |
| 585 | 20240621 | 103000 | 2213720800 | 7450 | 7460 | 7470 | 7450 | 1890 |
| 586 | 20240621 | 102900 | 2199628050 | 7470 | 7490 | 7490 | 7470 | 1061 |
| 587 | 20240621 | 102800 | 2191700700 | 7480 | 7490 | 7490 | 7480 | 575 |
| 588 | 20240621 | 102700 | 2187398310 | 7480 | 7480 | 7500 | 7480 | 1025 |
| 589 | 20240621 | 102600 | 2179721570 | 7480 | 7480 | 7480 | 7480 | 390 |
| 590 | 20240621 | 102500 | 2176804370 | 7490 | 7490 | 7490 | 7480 | 1148 |
| 591 | 20240621 | 102400 | 2168211650 | 7490 | 7490 | 7490 | 7490 | 347 |
| 592 | 20240621 | 102300 | 2165612620 | 7490 | 7480 | 7500 | 7480 | 269 |
| 593 | 20240621 | 102200 | 2163598150 | 7490 | 7500 | 7500 | 7490 | 811 |
| 594 | 20240621 | 102100 | 2157517500 | 7500 | 7490 | 7500 | 7480 | 1794 |
| 595 | 20240621 | 102000 | 2144080250 | 7470 | 7470 | 7470 | 7470 | 2 |
| 596 | 20240621 | 101900 | 2144065310 | 7470 | 7490 | 7500 | 7470 | 35 |
| 597 | 20240621 | 101800 | 2143803280 | 7510 | 7470 | 7510 | 7470 | 5107 |
| 598 | 20240621 | 101700 | 2105543690 | 7450 | 7450 | 7470 | 7450 | 170 |
| 599 | 20240621 | 101600 | 2104277170 | 7470 | 7450 | 7470 | 7450 | 155 |
| 600 | 20240621 | 101500 | 2103121320 | 7450 | 7470 | 7480 | 7450 | 2348 |
| 601 | 20240621 | 101400 | 2085598060 | 7470 | 7460 | 7480 | 7460 | 510 |
| 602 | 20240621 | 101300 | 2081783420 | 7470 | 7480 | 7480 | 7470 | 80 |
| 603 | 20240621 | 101200 | 2081185770 | 7460 | 7470 | 7480 | 7460 | 1359 |
| 604 | 20240621 | 101100 | 2071041870 | 7480 | 7480 | 7480 | 7470 | 704 |
| 605 | 20240621 | 101000 | 2065778970 | 7480 | 7470 | 7480 | 7470 | 325 |
| 606 | 20240621 | 100900 | 2063349360 | 7470 | 7470 | 7480 | 7460 | 311 |
| 607 | 20240621 | 100800 | 2061027460 | 7460 | 7460 | 7480 | 7460 | 1741 |
| 608 | 20240621 | 100700 | 2048039140 | 7460 | 7470 | 7470 | 7440 | 6055 |
| 609 | 20240621 | 100600 | 2002925410 | 7470 | 7480 | 7480 | 7460 | 988 |
| 610 | 20240621 | 100500 | 1995544670 | 7470 | 7470 | 7490 | 7470 | 512 |
| 611 | 20240621 | 100400 | 1991713250 | 7480 | 7480 | 7490 | 7470 | 1394 |
| 612 | 20240621 | 100300 | 1981284610 | 7480 | 7460 | 7490 | 7460 | 1965 |
| 613 | 20240621 | 100200 | 1966602390 | 7470 | 7460 | 7470 | 7460 | 1167 |
| 614 | 20240621 | 100100 | 1957895320 | 7470 | 7450 | 7470 | 7450 | 947 |
| 615 | 20240621 | 100000 | 1950824230 | 7430 | 7430 | 7430 | 7430 | 229 |
| 616 | 20240621 | 095900 | 1949122760 | 7450 | 7450 | 7450 | 7450 | 166 |
| 617 | 20240621 | 095800 | 1947886060 | 7450 | 7450 | 7460 | 7450 | 1870 |
| 618 | 20240621 | 095700 | 1933951360 | 7440 | 7430 | 7440 | 7410 | 2224 |
| 619 | 20240621 | 095600 | 1917428570 | 7430 | 7420 | 7430 | 7420 | 42 |
| 620 | 20240621 | 095500 | 1917116890 | 7420 | 7420 | 7420 | 7410 | 1472 |
| 621 | 20240621 | 095400 | 1906208230 | 7410 | 7400 | 7430 | 7400 | 3395 |
| 622 | 20240621 | 095300 | 1881076390 | 7410 | 7420 | 7420 | 7410 | 1084 |
| 623 | 20240621 | 095200 | 1873043180 | 7410 | 7400 | 7420 | 7400 | 1385 |
| 624 | 20240621 | 095100 | 1862780450 | 7400 | 7420 | 7420 | 7400 | 372 |
| 625 | 20240621 | 095000 | 1860025920 | 7420 | 7410 | 7420 | 7400 | 2421 |
| 626 | 20240621 | 094900 | 1842102440 | 7420 | 7420 | 7420 | 7410 | 938 |
| 627 | 20240621 | 094800 | 1835145610 | 7420 | 7420 | 7420 | 7420 | 413 |
| 628 | 20240621 | 094700 | 1832081150 | 7430 | 7400 | 7430 | 7400 | 2422 |
| 629 | 20240621 | 094600 | 1814148860 | 7400 | 7420 | 7420 | 7400 | 35 |
| 630 | 20240621 | 094500 | 1813889760 | 7420 | 7400 | 7420 | 7400 | 461 |
| 631 | 20240621 | 094400 | 1810478240 | 7390 | 7410 | 7420 | 7390 | 3190 |
| 632 | 20240621 | 094300 | 1786858400 | 7410 | 7420 | 7430 | 7410 | 713 |
| 633 | 20240621 | 094200 | 1781568500 | 7420 | 7430 | 7430 | 7420 | 989 |
| 634 | 20240621 | 094100 | 1774228090 | 7430 | 7420 | 7430 | 7420 | 583 |
| 635 | 20240621 | 094000 | 1769897450 | 7420 | 7460 | 7460 | 7420 | 1881 |
| 636 | 20240621 | 093900 | 1755916890 | 7460 | 7450 | 7460 | 7430 | 2060 |
| 637 | 20240621 | 093800 | 1740591030 | 7460 | 7450 | 7460 | 7430 | 770 |
| 638 | 20240621 | 093700 | 1734866850 | 7440 | 7440 | 7460 | 7430 | 2336 |
| 639 | 20240621 | 093600 | 1717483860 | 7430 | 7450 | 7450 | 7420 | 2945 |
| 640 | 20240621 | 093500 | 1695602330 | 7450 | 7430 | 7460 | 7420 | 565 |
| 641 | 20240621 | 093400 | 1691398880 | 7420 | 7390 | 7420 | 7390 | 853 |
| 642 | 20240621 | 093300 | 1685079610 | 7430 | 7390 | 7430 | 7380 | 1735 |
| 643 | 20240621 | 093200 | 1672255530 | 7390 | 7380 | 7430 | 7380 | 2969 |
| 644 | 20240621 | 093100 | 1650339090 | 7380 | 7410 | 7440 | 7380 | 14243 |
| 645 | 20240621 | 093000 | 1544991390 | 7440 | 7410 | 7460 | 7410 | 384 |
| 646 | 20240621 | 092900 | 1542142860 | 7410 | 7460 | 7460 | 7410 | 2003 |
| 647 | 20240621 | 092800 | 1527290040 | 7460 | 7430 | 7470 | 7400 | 7698 |
| 648 | 20240621 | 092700 | 1470217620 | 7430 | 7460 | 7460 | 7430 | 84 |
| 649 | 20240621 | 092600 | 1469592950 | 7430 | 7440 | 7460 | 7430 | 1423 |
| 650 | 20240621 | 092500 | 1459019240 | 7440 | 7400 | 7440 | 7400 | 1957 |
| 651 | 20240621 | 092400 | 1444520500 | 7410 | 7410 | 7410 | 7400 | 3635 |
| 652 | 20240621 | 092300 | 1417592150 | 7410 | 7410 | 7430 | 7410 | 746 |
| 653 | 20240621 | 092200 | 1412058810 | 7410 | 7410 | 7420 | 7400 | 3339 |
| 654 | 20240621 | 092100 | 1387327180 | 7410 | 7420 | 7420 | 7400 | 2844 |
| 655 | 20240621 | 092000 | 1366257880 | 7430 | 7410 | 7440 | 7400 | 7459 |
| 656 | 20240621 | 091900 | 1310989340 | 7420 | 7440 | 7440 | 7410 | 7565 |
| 657 | 20240621 | 091800 | 1254875050 | 7430 | 7430 | 7460 | 7420 | 3679 |
| 658 | 20240621 | 091700 | 1227531330 | 7460 | 7460 | 7460 | 7420 | 10029 |
| 659 | 20240621 | 091600 | 1152938690 | 7460 | 7480 | 7480 | 7450 | 7190 |
| 660 | 20240621 | 091500 | 1099283670 | 7490 | 7490 | 7520 | 7480 | 1899 |
| 661 | 20240621 | 091400 | 1085070080 | 7520 | 7530 | 7530 | 7490 | 2085 |
| 662 | 20240621 | 091300 | 1069421690 | 7560 | 7490 | 7560 | 7490 | 4747 |
| 663 | 20240621 | 091200 | 1033752090 | 7500 | 7480 | 7500 | 7470 | 4207 |
| 664 | 20240621 | 091100 | 1002234070 | 7480 | 7480 | 7510 | 7470 | 6396 |
| 665 | 20240621 | 091000 | 954372670 | 7480 | 7510 | 7520 | 7480 | 6130 |
| 666 | 20240621 | 090900 | 908471930 | 7520 | 7510 | 7520 | 7480 | 8602 |
| 667 | 20240621 | 090800 | 844018150 | 7530 | 7570 | 7570 | 7510 | 8717 |
| 668 | 20240621 | 090700 | 778421740 | 7570 | 7590 | 7600 | 7560 | 2967 |
| 669 | 20240621 | 090600 | 755942160 | 7560 | 7530 | 7590 | 7530 | 4716 |
| 670 | 20240621 | 090500 | 720363770 | 7530 | 7560 | 7590 | 7520 | 11693 |
| 671 | 20240621 | 090400 | 632162580 | 7560 | 7610 | 7610 | 7520 | 10589 |
| 672 | 20240621 | 090300 | 552187130 | 7620 | 7610 | 7630 | 7570 | 12111 |
| 673 | 20240621 | 090200 | 460172700 | 7580 | 7550 | 7610 | 7530 | 10991 |
| 674 | 20240621 | 090100 | 377025820 | 7570 | 7540 | 7570 | 7520 | 6933 |
| 675 | 20240621 | 090000 | 324768910 | 7530 | 7520 | 7580 | 7520 | 36117 |