33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 3 | 20241104 | 201000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20241104 | 200900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20241104 | 200800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20241104 | 200700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20241104 | 200600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20241104 | 200500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20241104 | 200400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20241104 | 200300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20241104 | 200200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20241104 | 200100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20241104 | 200000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20241104 | 195900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20241104 | 195800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20241104 | 195700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20241104 | 195600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20241104 | 195500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20241104 | 195400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20241104 | 195300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20241104 | 195200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20241104 | 195100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20241104 | 195000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20241104 | 194900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20241104 | 194800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20241104 | 194700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20241104 | 194600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20241104 | 194500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20241104 | 194400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20241104 | 194300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20241104 | 194200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20241104 | 194100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 33 | 20241104 | 194000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20241104 | 193900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20241104 | 193800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20241104 | 193700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20241104 | 193600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20241104 | 193500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20241104 | 193400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20241104 | 193300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20241104 | 193200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20241104 | 193100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20241104 | 193000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20241104 | 192900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20241104 | 192800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20241104 | 192700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20241104 | 192600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20241104 | 192500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20241104 | 192400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20241104 | 192300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20241104 | 192200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20241104 | 192100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20241104 | 192000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20241104 | 191900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20241104 | 191800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20241104 | 191700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20241104 | 191600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20241104 | 191500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20241104 | 191400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20241104 | 191300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20241104 | 191200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20241104 | 191100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 63 | 20241104 | 191000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20241104 | 190900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20241104 | 190800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20241104 | 190700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20241104 | 190600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20241104 | 190500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20241104 | 190400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20241104 | 190300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20241104 | 190200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20241104 | 190100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20241104 | 190000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20241104 | 185900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20241104 | 185800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20241104 | 185700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20241104 | 185600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20241104 | 185500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20241104 | 185400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20241104 | 185300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20241104 | 185200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20241104 | 185100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20241104 | 185000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20241104 | 184900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20241104 | 184800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20241104 | 184700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20241104 | 184600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20241104 | 184500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20241104 | 184400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20241104 | 184300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20241104 | 184200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20241104 | 184100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 93 | 20241104 | 184000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20241104 | 183900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20241104 | 183800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20241104 | 183700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20241104 | 183600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20241104 | 183500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20241104 | 183400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20241104 | 183300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20241104 | 183200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20241104 | 183100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20241104 | 183000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20241104 | 182900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20241104 | 182800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20241104 | 182700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20241104 | 182600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20241104 | 182500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20241104 | 182400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20241104 | 182300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20241104 | 182200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20241104 | 182100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20241104 | 182000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20241104 | 181900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20241104 | 181800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20241104 | 181700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20241104 | 181600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20241104 | 181500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20241104 | 181400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20241104 | 181300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20241104 | 181200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20241104 | 181100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 123 | 20241104 | 181000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20241104 | 180900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20241104 | 180800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20241104 | 180700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20241104 | 180600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20241104 | 180500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20241104 | 180400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20241104 | 180300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20241104 | 180200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20241104 | 180100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20241104 | 180000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20241104 | 175900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20241104 | 175800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20241104 | 175700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20241104 | 175600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20241104 | 175500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20241104 | 175400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20241104 | 175300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20241104 | 175200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20241104 | 175100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20241104 | 175000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20241104 | 174900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20241104 | 174800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20241104 | 174700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20241104 | 174600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20241104 | 174500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20241104 | 174400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20241104 | 174300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20241104 | 174200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20241104 | 174100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 153 | 20241104 | 174000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20241104 | 173900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20241104 | 173800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20241104 | 173700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20241104 | 173600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20241104 | 173500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20241104 | 173400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20241104 | 173300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20241104 | 173200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20241104 | 173100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20241104 | 173000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20241104 | 172900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20241104 | 172800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20241104 | 172700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20241104 | 172600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20241104 | 172500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20241104 | 172400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20241104 | 172300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20241104 | 172200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20241104 | 172100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20241104 | 172000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20241104 | 171900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20241104 | 171800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20241104 | 171700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20241104 | 171600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20241104 | 171500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20241104 | 171400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20241104 | 171300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20241104 | 171200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20241104 | 171100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 183 | 20241104 | 171000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20241104 | 170900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20241104 | 170800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20241104 | 170700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20241104 | 170600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20241104 | 170500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20241104 | 170400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20241104 | 170300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20241104 | 170200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20241104 | 170100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20241104 | 170000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20241104 | 165900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20241104 | 165800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20241104 | 165700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20241104 | 165600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20241104 | 165500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20241104 | 165400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20241104 | 165300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20241104 | 165200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20241104 | 165100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20241104 | 165000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20241104 | 164900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20241104 | 164800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20241104 | 164700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20241104 | 164600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20241104 | 164500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20241104 | 164400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20241104 | 164300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20241104 | 164200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20241104 | 164100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 213 | 20241104 | 164000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20241104 | 163900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20241104 | 163800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20241104 | 163700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20241104 | 163600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20241104 | 163500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20241104 | 163400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20241104 | 163300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20241104 | 163200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20241104 | 163100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20241104 | 163000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20241104 | 162900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20241104 | 162800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20241104 | 162700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20241104 | 162600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20241104 | 162500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20241104 | 162400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20241104 | 162300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20241104 | 162200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20241104 | 162100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20241104 | 162000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20241104 | 161900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20241104 | 161800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20241104 | 161700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20241104 | 161600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20241104 | 161500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20241104 | 161400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20241104 | 161300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20241104 | 161200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20241104 | 161100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 243 | 20241104 | 161000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20241104 | 160900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20241104 | 160800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20241104 | 160700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20241104 | 160600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20241104 | 160500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20241104 | 160400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20241104 | 160300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20241104 | 160200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20241104 | 160100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20241104 | 160000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20241104 | 155900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20241104 | 155800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20241104 | 155700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20241104 | 155600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20241104 | 155500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20241104 | 155400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20241104 | 155300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20241104 | 155200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20241104 | 155100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20241104 | 155000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20241104 | 154900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20241104 | 154800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20241104 | 154700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20241104 | 154600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20241104 | 154500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20241104 | 154400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20241104 | 154300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20241104 | 154200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20241104 | 154100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 273 | 20241104 | 154000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20241104 | 153900 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20241104 | 153800 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20241104 | 153700 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20241104 | 153600 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20241104 | 153500 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20241104 | 153400 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20241104 | 153300 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20241104 | 153200 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20241104 | 153100 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20241104 | 153000 | 2236223180 | 7180 | 7180 | 7180 | 7180 | 11406 |
| 284 | 20241104 | 152900 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20241104 | 152800 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20241104 | 152700 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20241104 | 152600 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20241104 | 152500 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20241104 | 152400 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20241104 | 152300 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20241104 | 152200 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20241104 | 152100 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20241104 | 152000 | 2154328100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20241104 | 151900 | 2154328100 | 7120 | 7110 | 7120 | 7090 | 1081 |
| 295 | 20241104 | 151800 | 2146642710 | 7110 | 7090 | 7110 | 7090 | 720 |
| 296 | 20241104 | 151700 | 2141531770 | 7090 | 7120 | 7120 | 7090 | 1538 |
| 297 | 20241104 | 151600 | 2130611310 | 7120 | 7150 | 7150 | 7120 | 1327 |
| 298 | 20241104 | 151500 | 2121151010 | 7120 | 7150 | 7150 | 7100 | 2821 |
| 299 | 20241104 | 151400 | 2101067130 | 7160 | 7110 | 7160 | 7100 | 3278 |
| 300 | 20241104 | 151300 | 2077756510 | 7110 | 7100 | 7110 | 7100 | 1289 |
| 301 | 20241104 | 151200 | 2068594630 | 7090 | 7100 | 7100 | 7090 | 522 |
| 302 | 20241104 | 151100 | 2064888530 | 7110 | 7090 | 7110 | 7090 | 1749 |
| 303 | 20241104 | 151000 | 2052461450 | 7120 | 7120 | 7120 | 7120 | 690 |
| 304 | 20241104 | 150900 | 2047548650 | 7130 | 7090 | 7130 | 7090 | 662 |
| 305 | 20241104 | 150800 | 2042854990 | 7090 | 7130 | 7130 | 7090 | 626 |
| 306 | 20241104 | 150700 | 2038416410 | 7130 | 7080 | 7130 | 7080 | 8 |
| 307 | 20241104 | 150600 | 2038359670 | 7080 | 7090 | 7120 | 7080 | 2704 |
| 308 | 20241104 | 150500 | 2019199890 | 7100 | 7110 | 7110 | 7090 | 752 |
| 309 | 20241104 | 150400 | 2013864420 | 7140 | 7120 | 7140 | 7120 | 121 |
| 310 | 20241104 | 150300 | 2013002880 | 7110 | 7150 | 7150 | 7110 | 188 |
| 311 | 20241104 | 150200 | 2011664960 | 7170 | 7150 | 7170 | 7150 | 372 |
| 312 | 20241104 | 150100 | 2008999180 | 7150 | 7150 | 7150 | 7150 | 217 |
| 313 | 20241104 | 150000 | 2007447630 | 7150 | 7140 | 7150 | 7140 | 705 |
| 314 | 20241104 | 145900 | 2002411460 | 7120 | 7120 | 7120 | 7120 | 3 |
| 315 | 20241104 | 145800 | 2002390100 | 7110 | 7110 | 7110 | 7110 | 1 |
| 316 | 20241104 | 145700 | 2002382990 | 7140 | 7140 | 7140 | 7140 | 2110 |
| 317 | 20241104 | 145600 | 1987317590 | 7100 | 7120 | 7120 | 7100 | 3952 |
| 318 | 20241104 | 145500 | 1959233530 | 7120 | 7140 | 7140 | 7120 | 1704 |
| 319 | 20241104 | 145400 | 1947080990 | 7140 | 7140 | 7140 | 7140 | 5 |
| 320 | 20241104 | 145300 | 1947045290 | 7140 | 7140 | 7140 | 7140 | 210 |
| 321 | 20241104 | 145200 | 1945545890 | 7140 | 7150 | 7150 | 7140 | 395 |
| 322 | 20241104 | 145100 | 1942721650 | 7150 | 7150 | 7150 | 7150 | 157 |
| 323 | 20241104 | 145000 | 1941599100 | 7150 | 7150 | 7150 | 7150 | 200 |
| 324 | 20241104 | 144900 | 1940169100 | 7170 | 7170 | 7170 | 7170 | 523 |
| 325 | 20241104 | 144800 | 1936419190 | 7170 | 7160 | 7170 | 7160 | 149 |
| 326 | 20241104 | 144700 | 1935351120 | 7150 | 7150 | 7150 | 7150 | 100 |
| 327 | 20241104 | 144600 | 1934636120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20241104 | 144500 | 1934636120 | 7150 | 7150 | 7150 | 7150 | 8 |
| 329 | 20241104 | 144400 | 1934578920 | 7140 | 7140 | 7140 | 7140 | 40 |
| 330 | 20241104 | 144300 | 1934293320 | 7140 | 7140 | 7140 | 7140 | 0 |
| 331 | 20241104 | 144200 | 1934293320 | 7140 | 7140 | 7140 | 7140 | 145 |
| 332 | 20241104 | 144100 | 1933258020 | 7140 | 7140 | 7140 | 7140 | 25 |
| 333 | 20241104 | 144000 | 1933079520 | 7140 | 7140 | 7140 | 7140 | 180 |
| 334 | 20241104 | 143900 | 1931794320 | 7150 | 7150 | 7150 | 7150 | 188 |
| 335 | 20241104 | 143800 | 1930450120 | 7150 | 7150 | 7150 | 7150 | 170 |
| 336 | 20241104 | 143700 | 1929234620 | 7120 | 7150 | 7150 | 7120 | 204 |
| 337 | 20241104 | 143600 | 1927780790 | 7160 | 7150 | 7160 | 7150 | 2 |
| 338 | 20241104 | 143500 | 1927766480 | 7150 | 7150 | 7150 | 7150 | 3 |
| 339 | 20241104 | 143400 | 1927745030 | 7150 | 7150 | 7150 | 7150 | 732 |
| 340 | 20241104 | 143300 | 1922511230 | 7160 | 7160 | 7160 | 7160 | 360 |
| 341 | 20241104 | 143200 | 1919933630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 342 | 20241104 | 143100 | 1919933630 | 7170 | 7170 | 7170 | 7170 | 1 |
| 343 | 20241104 | 143000 | 1919926460 | 7160 | 7160 | 7160 | 7160 | 0 |
| 344 | 20241104 | 142900 | 1919926460 | 7160 | 7170 | 7170 | 7160 | 33 |
| 345 | 20241104 | 142800 | 1919690080 | 7170 | 7180 | 7190 | 7170 | 176 |
| 346 | 20241104 | 142700 | 1918426980 | 7190 | 7180 | 7190 | 7180 | 62 |
| 347 | 20241104 | 142600 | 1917981370 | 7190 | 7190 | 7190 | 7190 | 282 |
| 348 | 20241104 | 142500 | 1915953790 | 7190 | 7160 | 7190 | 7160 | 299 |
| 349 | 20241104 | 142400 | 1913808130 | 7170 | 7170 | 7170 | 7170 | 3 |
| 350 | 20241104 | 142300 | 1913786620 | 7170 | 7170 | 7170 | 7170 | 2 |
| 351 | 20241104 | 142200 | 1913772280 | 7170 | 7170 | 7170 | 7170 | 100 |
| 352 | 20241104 | 142100 | 1913055280 | 7170 | 7150 | 7170 | 7150 | 240 |
| 353 | 20241104 | 142000 | 1911335070 | 7160 | 7170 | 7180 | 7160 | 447 |
| 354 | 20241104 | 141900 | 1908131550 | 7170 | 7170 | 7170 | 7170 | 1 |
| 355 | 20241104 | 141800 | 1908124380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 356 | 20241104 | 141700 | 1908124380 | 7190 | 7190 | 7190 | 7190 | 100 |
| 357 | 20241104 | 141600 | 1907405380 | 7200 | 7160 | 7200 | 7160 | 2090 |
| 358 | 20241104 | 141500 | 1892373650 | 7160 | 7160 | 7160 | 7160 | 9 |
| 359 | 20241104 | 141400 | 1892309210 | 7160 | 7120 | 7160 | 7120 | 254 |
| 360 | 20241104 | 141300 | 1890493540 | 7120 | 7120 | 7120 | 7120 | 505 |
| 361 | 20241104 | 141200 | 1886897940 | 7110 | 7120 | 7120 | 7110 | 1395 |
| 362 | 20241104 | 141100 | 1876977490 | 7150 | 7150 | 7150 | 7150 | 257 |
| 363 | 20241104 | 141000 | 1875139940 | 7100 | 7130 | 7130 | 7100 | 2186 |
| 364 | 20241104 | 140900 | 1859592460 | 7130 | 7130 | 7130 | 7130 | 1 |
| 365 | 20241104 | 140800 | 1859585330 | 7150 | 7130 | 7150 | 7130 | 87 |
| 366 | 20241104 | 140700 | 1858964440 | 7120 | 7140 | 7140 | 7120 | 1607 |
| 367 | 20241104 | 140600 | 1847507170 | 7140 | 7140 | 7140 | 7140 | 10 |
| 368 | 20241104 | 140500 | 1847435770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 369 | 20241104 | 140400 | 1847435770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 370 | 20241104 | 140300 | 1847435770 | 7150 | 7150 | 7150 | 7150 | 36 |
| 371 | 20241104 | 140200 | 1847178370 | 7160 | 7160 | 7160 | 7160 | 1 |
| 372 | 20241104 | 140100 | 1847171210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 373 | 20241104 | 140000 | 1847171210 | 7160 | 7160 | 7160 | 7160 | 541 |
| 374 | 20241104 | 135900 | 1843297650 | 7160 | 7160 | 7160 | 7160 | 96 |
| 375 | 20241104 | 135800 | 1842610290 | 7160 | 7140 | 7160 | 7140 | 191 |
| 376 | 20241104 | 135700 | 1841244730 | 7140 | 7130 | 7140 | 7130 | 200 |
| 377 | 20241104 | 135600 | 1839818610 | 7120 | 7130 | 7130 | 7120 | 6110 |
| 378 | 20241104 | 135500 | 1796313300 | 7130 | 7130 | 7130 | 7130 | 81 |
| 379 | 20241104 | 135400 | 1795735770 | 7130 | 7130 | 7130 | 7130 | 20 |
| 380 | 20241104 | 135300 | 1795593170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 381 | 20241104 | 135200 | 1795593170 | 7130 | 7130 | 7130 | 7130 | 0 |
| 382 | 20241104 | 135100 | 1795593170 | 7130 | 7140 | 7140 | 7130 | 563 |
| 383 | 20241104 | 135000 | 1791573600 | 7140 | 7140 | 7140 | 7140 | 109 |
| 384 | 20241104 | 134900 | 1790795340 | 7140 | 7140 | 7140 | 7140 | 0 |
| 385 | 20241104 | 134800 | 1790795340 | 7140 | 7150 | 7150 | 7140 | 177 |
| 386 | 20241104 | 134700 | 1789530810 | 7150 | 7130 | 7170 | 7130 | 499 |
| 387 | 20241104 | 134600 | 1785963070 | 7120 | 7100 | 7120 | 7100 | 1000 |
| 388 | 20241104 | 134500 | 1778851510 | 7110 | 7090 | 7110 | 7090 | 764 |
| 389 | 20241104 | 134400 | 1773423360 | 7100 | 7090 | 7100 | 7040 | 11661 |
| 390 | 20241104 | 134300 | 1691117600 | 7140 | 7140 | 7140 | 7140 | 30 |
| 391 | 20241104 | 134200 | 1690903400 | 7140 | 7140 | 7140 | 7140 | 1 |
| 392 | 20241104 | 134100 | 1690896260 | 7050 | 7050 | 7050 | 7050 | 0 |
| 393 | 20241104 | 134000 | 1690896260 | 7050 | 7150 | 7150 | 7020 | 5549 |
| 394 | 20241104 | 133900 | 1651518450 | 7150 | 7160 | 7160 | 7140 | 771 |
| 395 | 20241104 | 133800 | 1646007790 | 7160 | 7160 | 7160 | 7160 | 6 |
| 396 | 20241104 | 133700 | 1645964830 | 7160 | 7170 | 7170 | 7150 | 424 |
| 397 | 20241104 | 133600 | 1642930050 | 7180 | 7180 | 7180 | 7180 | 2 |
| 398 | 20241104 | 133500 | 1642915690 | 7180 | 7190 | 7190 | 7180 | 4 |
| 399 | 20241104 | 133400 | 1642886950 | 7190 | 7190 | 7190 | 7190 | 20 |
| 400 | 20241104 | 133300 | 1642743150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 401 | 20241104 | 133200 | 1642743150 | 7190 | 7190 | 7190 | 7190 | 50 |
| 402 | 20241104 | 133100 | 1642383650 | 7190 | 7180 | 7190 | 7180 | 8 |
| 403 | 20241104 | 133000 | 1642326160 | 7160 | 7160 | 7160 | 7160 | 32 |
| 404 | 20241104 | 132900 | 1642097040 | 7160 | 7160 | 7160 | 7160 | 4 |
| 405 | 20241104 | 132800 | 1642068400 | 7180 | 7180 | 7180 | 7180 | 3 |
| 406 | 20241104 | 132700 | 1642046860 | 7180 | 7180 | 7180 | 7180 | 1 |
| 407 | 20241104 | 132600 | 1642039680 | 7180 | 7180 | 7180 | 7180 | 1 |
| 408 | 20241104 | 132500 | 1642032500 | 7160 | 7170 | 7170 | 7160 | 508 |
| 409 | 20241104 | 132400 | 1638394500 | 7170 | 7170 | 7170 | 7170 | 93 |
| 410 | 20241104 | 132300 | 1637727690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 411 | 20241104 | 132200 | 1637727690 | 7170 | 7180 | 7180 | 7170 | 9 |
| 412 | 20241104 | 132100 | 1637663130 | 7170 | 7180 | 7180 | 7170 | 513 |
| 413 | 20241104 | 132000 | 1633984720 | 7170 | 7170 | 7170 | 7170 | 312 |
| 414 | 20241104 | 131900 | 1631747680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 415 | 20241104 | 131800 | 1631747680 | 7170 | 7170 | 7170 | 7170 | 13 |
| 416 | 20241104 | 131700 | 1631654470 | 7180 | 7180 | 7180 | 7180 | 1233 |
| 417 | 20241104 | 131600 | 1622801530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 418 | 20241104 | 131500 | 1622801530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 419 | 20241104 | 131400 | 1622801530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 420 | 20241104 | 131300 | 1622801530 | 7180 | 7210 | 7210 | 7180 | 141 |
| 421 | 20241104 | 131200 | 1621787740 | 7210 | 7190 | 7210 | 7190 | 711 |
| 422 | 20241104 | 131100 | 1616671860 | 7190 | 7190 | 7190 | 7190 | 1364 |
| 423 | 20241104 | 131000 | 1606864700 | 7190 | 7190 | 7190 | 7190 | 0 |
| 424 | 20241104 | 130900 | 1606864700 | 7190 | 7190 | 7190 | 7190 | 12 |
| 425 | 20241104 | 130800 | 1606778420 | 7190 | 7180 | 7190 | 7180 | 52 |
| 426 | 20241104 | 130700 | 1606405040 | 7180 | 7180 | 7180 | 7180 | 239 |
| 427 | 20241104 | 130600 | 1604689020 | 7180 | 7180 | 7180 | 7180 | 30 |
| 428 | 20241104 | 130500 | 1604473620 | 7180 | 7190 | 7190 | 7180 | 128 |
| 429 | 20241104 | 130400 | 1603553580 | 7200 | 7200 | 7200 | 7200 | 2 |
| 430 | 20241104 | 130300 | 1603539180 | 7200 | 7200 | 7200 | 7200 | 900 |
| 431 | 20241104 | 130200 | 1597059180 | 7200 | 7210 | 7210 | 7200 | 174 |
| 432 | 20241104 | 130100 | 1595806280 | 7210 | 7220 | 7220 | 7210 | 151 |
| 433 | 20241104 | 130000 | 1594716270 | 7210 | 7210 | 7210 | 7210 | 15 |
| 434 | 20241104 | 125900 | 1594608120 | 7220 | 7190 | 7220 | 7190 | 1034 |
| 435 | 20241104 | 125800 | 1587160010 | 7230 | 7190 | 7230 | 7190 | 553 |
| 436 | 20241104 | 125700 | 1583166980 | 7220 | 7200 | 7220 | 7190 | 694 |
| 437 | 20241104 | 125600 | 1578161730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 438 | 20241104 | 125500 | 1578161730 | 7200 | 7200 | 7200 | 7200 | 317 |
| 439 | 20241104 | 125400 | 1575879330 | 7200 | 7200 | 7200 | 7200 | 137 |
| 440 | 20241104 | 125300 | 1574892930 | 7200 | 7200 | 7200 | 7200 | 278 |
| 441 | 20241104 | 125200 | 1572891330 | 7200 | 7200 | 7200 | 7200 | 197 |
| 442 | 20241104 | 125100 | 1571472930 | 7210 | 7210 | 7210 | 7210 | 69 |
| 443 | 20241104 | 125000 | 1570975440 | 7210 | 7200 | 7210 | 7200 | 155 |
| 444 | 20241104 | 124900 | 1569859130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 445 | 20241104 | 124800 | 1569859130 | 7180 | 7200 | 7200 | 7180 | 105 |
| 446 | 20241104 | 124700 | 1569103230 | 7200 | 7200 | 7200 | 7200 | 0 |
| 447 | 20241104 | 124600 | 1569103230 | 7200 | 7180 | 7200 | 7180 | 71 |
| 448 | 20241104 | 124500 | 1568593430 | 7180 | 7190 | 7220 | 7180 | 621 |
| 449 | 20241104 | 124400 | 1564121160 | 7190 | 7190 | 7190 | 7190 | 57 |
| 450 | 20241104 | 124300 | 1563711330 | 7190 | 7180 | 7190 | 7180 | 271 |
| 451 | 20241104 | 124200 | 1561762850 | 7160 | 7180 | 7180 | 7150 | 751 |
| 452 | 20241104 | 124100 | 1556380420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 453 | 20241104 | 124000 | 1556380420 | 7180 | 7180 | 7180 | 7180 | 488 |
| 454 | 20241104 | 123900 | 1552876580 | 7160 | 7160 | 7170 | 7160 | 694 |
| 455 | 20241104 | 123800 | 1547906100 | 7160 | 7160 | 7160 | 7160 | 247 |
| 456 | 20241104 | 123700 | 1546137580 | 7160 | 7160 | 7160 | 7160 | 212 |
| 457 | 20241104 | 123600 | 1544619660 | 7160 | 7160 | 7160 | 7160 | 202 |
| 458 | 20241104 | 123500 | 1543173340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 459 | 20241104 | 123400 | 1543173340 | 7170 | 7170 | 7170 | 7170 | 13 |
| 460 | 20241104 | 123300 | 1543080130 | 7170 | 7150 | 7170 | 7150 | 1387 |
| 461 | 20241104 | 123200 | 1533149340 | 7160 | 7160 | 7160 | 7160 | 300 |
| 462 | 20241104 | 123100 | 1531001340 | 7160 | 7160 | 7160 | 7160 | 129 |
| 463 | 20241104 | 123000 | 1530077700 | 7160 | 7180 | 7180 | 7160 | 310 |
| 464 | 20241104 | 122900 | 1527857090 | 7170 | 7170 | 7170 | 7170 | 0 |
| 465 | 20241104 | 122800 | 1527857090 | 7170 | 7170 | 7170 | 7170 | 9 |
| 466 | 20241104 | 122700 | 1527792560 | 7170 | 7170 | 7170 | 7170 | 233 |
| 467 | 20241104 | 122600 | 1526121950 | 7170 | 7170 | 7170 | 7170 | 417 |
| 468 | 20241104 | 122500 | 1523132060 | 7170 | 7170 | 7170 | 7170 | 3 |
| 469 | 20241104 | 122400 | 1523110550 | 7180 | 7180 | 7180 | 7180 | 15 |
| 470 | 20241104 | 122300 | 1523002850 | 7180 | 7180 | 7180 | 7180 | 101 |
| 471 | 20241104 | 122200 | 1522277670 | 7180 | 7180 | 7180 | 7180 | 6 |
| 472 | 20241104 | 122100 | 1522234590 | 7180 | 7180 | 7180 | 7180 | 559 |
| 473 | 20241104 | 122000 | 1518220970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 474 | 20241104 | 121900 | 1518220970 | 7190 | 7190 | 7190 | 7190 | 24 |
| 475 | 20241104 | 121800 | 1518048410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 476 | 20241104 | 121700 | 1518048410 | 7190 | 7190 | 7190 | 7190 | 45 |
| 477 | 20241104 | 121600 | 1517724860 | 7190 | 7190 | 7190 | 7190 | 0 |
| 478 | 20241104 | 121500 | 1517724860 | 7190 | 7190 | 7190 | 7190 | 0 |
| 479 | 20241104 | 121400 | 1517724860 | 7190 | 7160 | 7190 | 7160 | 955 |
| 480 | 20241104 | 121300 | 1510866020 | 7160 | 7170 | 7170 | 7160 | 221 |
| 481 | 20241104 | 121200 | 1509282850 | 7180 | 7180 | 7180 | 7180 | 0 |
| 482 | 20241104 | 121100 | 1509282850 | 7180 | 7180 | 7180 | 7170 | 479 |
| 483 | 20241104 | 121000 | 1505846420 | 7170 | 7180 | 7180 | 7170 | 501 |
| 484 | 20241104 | 120900 | 1502253700 | 7180 | 7190 | 7190 | 7180 | 198 |
| 485 | 20241104 | 120800 | 1500831680 | 7190 | 7190 | 7190 | 7190 | 5 |
| 486 | 20241104 | 120700 | 1500795730 | 7190 | 7190 | 7190 | 7190 | 0 |
| 487 | 20241104 | 120600 | 1500795730 | 7190 | 7180 | 7190 | 7180 | 176 |
| 488 | 20241104 | 120500 | 1499531800 | 7180 | 7180 | 7180 | 7180 | 61 |
| 489 | 20241104 | 120400 | 1499093820 | 7190 | 7190 | 7190 | 7190 | 40 |
| 490 | 20241104 | 120300 | 1498806220 | 7190 | 7180 | 7190 | 7180 | 57 |
| 491 | 20241104 | 120200 | 1498396890 | 7180 | 7200 | 7200 | 7180 | 923 |
| 492 | 20241104 | 120100 | 1491761000 | 7210 | 7210 | 7210 | 7210 | 20 |
| 493 | 20241104 | 120000 | 1491616800 | 7200 | 7200 | 7200 | 7200 | 347 |
| 494 | 20241104 | 115900 | 1489118400 | 7210 | 7220 | 7220 | 7210 | 1367 |
| 495 | 20241104 | 115800 | 1479262270 | 7220 | 7220 | 7220 | 7220 | 56 |
| 496 | 20241104 | 115700 | 1478857950 | 7210 | 7220 | 7220 | 7210 | 30 |
| 497 | 20241104 | 115600 | 1478641420 | 7230 | 7220 | 7230 | 7220 | 720 |
| 498 | 20241104 | 115500 | 1473437320 | 7210 | 7190 | 7210 | 7190 | 11 |
| 499 | 20241104 | 115400 | 1473358030 | 7210 | 7210 | 7210 | 7200 | 1705 |
| 500 | 20241104 | 115300 | 1461067490 | 7240 | 7240 | 7240 | 7240 | 9 |
| 501 | 20241104 | 115200 | 1461002330 | 7240 | 7210 | 7240 | 7210 | 57 |
| 502 | 20241104 | 115100 | 1460590120 | 7210 | 7240 | 7240 | 7200 | 80 |
| 503 | 20241104 | 115000 | 1460012990 | 7230 | 7190 | 7240 | 7190 | 2915 |
| 504 | 20241104 | 114900 | 1438958140 | 7190 | 7210 | 7240 | 7180 | 1297 |
| 505 | 20241104 | 114800 | 1429595290 | 7210 | 7170 | 7210 | 7170 | 1639 |
| 506 | 20241104 | 114700 | 1417805090 | 7170 | 7180 | 7180 | 7170 | 411 |
| 507 | 20241104 | 114600 | 1414857140 | 7180 | 7210 | 7210 | 7180 | 476 |
| 508 | 20241104 | 114500 | 1411428080 | 7220 | 7210 | 7220 | 7210 | 591 |
| 509 | 20241104 | 114400 | 1407165310 | 7210 | 7160 | 7210 | 7160 | 6002 |
| 510 | 20241104 | 114300 | 1363989790 | 7160 | 7160 | 7160 | 7160 | 50 |
| 511 | 20241104 | 114200 | 1363631790 | 7150 | 7150 | 7160 | 7150 | 173 |
| 512 | 20241104 | 114100 | 1362394350 | 7150 | 7140 | 7150 | 7140 | 361 |
| 513 | 20241104 | 114000 | 1359816200 | 7140 | 7140 | 7150 | 7140 | 93 |
| 514 | 20241104 | 113900 | 1359151560 | 7140 | 7140 | 7140 | 7140 | 0 |
| 515 | 20241104 | 113800 | 1359151560 | 7140 | 7140 | 7140 | 7140 | 13 |
| 516 | 20241104 | 113700 | 1359058740 | 7140 | 7140 | 7140 | 7140 | 500 |
| 517 | 20241104 | 113600 | 1355488740 | 7140 | 7160 | 7160 | 7140 | 403 |
| 518 | 20241104 | 113500 | 1352607040 | 7170 | 7170 | 7170 | 7170 | 100 |
| 519 | 20241104 | 113400 | 1351890040 | 7180 | 7170 | 7180 | 7170 | 6 |
| 520 | 20241104 | 113300 | 1351846970 | 7180 | 7180 | 7180 | 7140 | 460 |
| 521 | 20241104 | 113200 | 1348544870 | 7180 | 7160 | 7180 | 7160 | 2424 |
| 522 | 20241104 | 113100 | 1331165780 | 7160 | 7150 | 7160 | 7150 | 581 |
| 523 | 20241104 | 113000 | 1327010400 | 7150 | 7150 | 7150 | 7150 | 55 |
| 524 | 20241104 | 112900 | 1326617150 | 7150 | 7150 | 7150 | 7150 | 3 |
| 525 | 20241104 | 112800 | 1326595700 | 7130 | 7140 | 7140 | 7130 | 181 |
| 526 | 20241104 | 112700 | 1325304360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 527 | 20241104 | 112600 | 1325304360 | 7120 | 7120 | 7120 | 7120 | 1 |
| 528 | 20241104 | 112500 | 1325297240 | 7120 | 7120 | 7120 | 7120 | 0 |
| 529 | 20241104 | 112400 | 1325297240 | 7120 | 7130 | 7130 | 7120 | 90 |
| 530 | 20241104 | 112300 | 1324656000 | 7130 | 7130 | 7130 | 7130 | 5 |
| 531 | 20241104 | 112200 | 1324620350 | 7120 | 7120 | 7120 | 7110 | 506 |
| 532 | 20241104 | 112100 | 1321017820 | 7120 | 7120 | 7120 | 7120 | 62 |
| 533 | 20241104 | 112000 | 1320576380 | 7120 | 7140 | 7140 | 7120 | 346 |
| 534 | 20241104 | 111900 | 1318109340 | 7140 | 7130 | 7140 | 7130 | 4 |
| 535 | 20241104 | 111800 | 1318080790 | 7140 | 7140 | 7140 | 7140 | 1 |
| 536 | 20241104 | 111700 | 1318073650 | 7140 | 7130 | 7140 | 7130 | 147 |
| 537 | 20241104 | 111600 | 1317025490 | 7140 | 7130 | 7140 | 7130 | 120 |
| 538 | 20241104 | 111500 | 1316169690 | 7130 | 7130 | 7130 | 7130 | 340 |
| 539 | 20241104 | 111400 | 1313745490 | 7130 | 7110 | 7140 | 7090 | 946 |
| 540 | 20241104 | 111300 | 1307001450 | 7110 | 7110 | 7130 | 7110 | 263 |
| 541 | 20241104 | 111200 | 1305130000 | 7120 | 7120 | 7120 | 7120 | 253 |
| 542 | 20241104 | 111100 | 1303328640 | 7130 | 7130 | 7130 | 7130 | 5 |
| 543 | 20241104 | 111000 | 1303292990 | 7130 | 7130 | 7130 | 7130 | 50 |
| 544 | 20241104 | 110900 | 1302936490 | 7110 | 7110 | 7110 | 7110 | 279 |
| 545 | 20241104 | 110800 | 1300952800 | 7120 | 7100 | 7120 | 7100 | 138 |
| 546 | 20241104 | 110700 | 1299972980 | 7100 | 7100 | 7100 | 7100 | 120 |
| 547 | 20241104 | 110600 | 1299120980 | 7100 | 7080 | 7100 | 7080 | 130 |
| 548 | 20241104 | 110500 | 1298199980 | 7080 | 7090 | 7090 | 7080 | 603 |
| 549 | 20241104 | 110400 | 1293928860 | 7090 | 7090 | 7090 | 7090 | 1812 |
| 550 | 20241104 | 110300 | 1281081780 | 7080 | 7130 | 7130 | 7080 | 3774 |
| 551 | 20241104 | 110200 | 1254308590 | 7130 | 7130 | 7130 | 7130 | 2 |
| 552 | 20241104 | 110100 | 1254294330 | 7130 | 7130 | 7130 | 7130 | 1 |
| 553 | 20241104 | 110000 | 1254287200 | 7130 | 7130 | 7130 | 7120 | 7 |
| 554 | 20241104 | 105900 | 1254237320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 555 | 20241104 | 105800 | 1254237320 | 7120 | 7160 | 7160 | 7120 | 126 |
| 556 | 20241104 | 105700 | 1253340150 | 7160 | 7150 | 7160 | 7150 | 805 |
| 557 | 20241104 | 105600 | 1247584390 | 7150 | 7150 | 7150 | 7150 | 9 |
| 558 | 20241104 | 105500 | 1247520040 | 7140 | 7120 | 7150 | 7120 | 211 |
| 559 | 20241104 | 105400 | 1246013510 | 7150 | 7140 | 7150 | 7140 | 401 |
| 560 | 20241104 | 105300 | 1243150360 | 7140 | 7140 | 7140 | 7130 | 642 |
| 561 | 20241104 | 105200 | 1238572870 | 7140 | 7140 | 7150 | 7140 | 291 |
| 562 | 20241104 | 105100 | 1236495120 | 7150 | 7140 | 7150 | 7140 | 309 |
| 563 | 20241104 | 105000 | 1234287180 | 7130 | 7140 | 7140 | 7130 | 5 |
| 564 | 20241104 | 104900 | 1234251510 | 7140 | 7140 | 7140 | 7140 | 6 |
| 565 | 20241104 | 104800 | 1234208670 | 7120 | 7120 | 7120 | 7120 | 1 |
| 566 | 20241104 | 104700 | 1234201550 | 7120 | 7140 | 7150 | 7120 | 155 |
| 567 | 20241104 | 104600 | 1233094290 | 7140 | 7120 | 7140 | 7120 | 149 |
| 568 | 20241104 | 104500 | 1232033370 | 7130 | 7110 | 7130 | 7110 | 1021 |
| 569 | 20241104 | 104400 | 1224765410 | 7110 | 7090 | 7160 | 7090 | 969 |
| 570 | 20241104 | 104300 | 1217859510 | 7090 | 7080 | 7090 | 7080 | 200 |
| 571 | 20241104 | 104200 | 1216442090 | 7060 | 7060 | 7060 | 7060 | 1 |
| 572 | 20241104 | 104100 | 1216435030 | 7060 | 7080 | 7080 | 7060 | 145 |
| 573 | 20241104 | 104000 | 1215410710 | 7060 | 7060 | 7060 | 7060 | 0 |
| 574 | 20241104 | 103900 | 1215410710 | 7060 | 7090 | 7090 | 7060 | 507 |
| 575 | 20241104 | 103800 | 1211825570 | 7090 | 7080 | 7090 | 7080 | 44 |
| 576 | 20241104 | 103700 | 1211513640 | 7090 | 7090 | 7090 | 7090 | 82 |
| 577 | 20241104 | 103600 | 1210932260 | 7100 | 7120 | 7120 | 7100 | 9 |
| 578 | 20241104 | 103500 | 1210868320 | 7100 | 7100 | 7100 | 7100 | 3 |
| 579 | 20241104 | 103400 | 1210847020 | 7120 | 7110 | 7120 | 7110 | 38 |
| 580 | 20241104 | 103300 | 1210576560 | 7090 | 7140 | 7140 | 7090 | 286 |
| 581 | 20241104 | 103200 | 1208542940 | 7140 | 7110 | 7140 | 7110 | 202 |
| 582 | 20241104 | 103100 | 1207101150 | 7110 | 7110 | 7110 | 7110 | 1 |
| 583 | 20241104 | 103000 | 1207094040 | 7130 | 7140 | 7140 | 7130 | 445 |
| 584 | 20241104 | 102900 | 1203917860 | 7140 | 7080 | 7140 | 7080 | 239 |
| 585 | 20241104 | 102800 | 1202224490 | 7120 | 7180 | 7180 | 7080 | 2279 |
| 586 | 20241104 | 102700 | 1186010720 | 7180 | 7030 | 7190 | 7020 | 7208 |
| 587 | 20241104 | 102600 | 1134530060 | 7030 | 7030 | 7040 | 7030 | 13 |
| 588 | 20241104 | 102500 | 1134438660 | 7030 | 7040 | 7040 | 7030 | 181 |
| 589 | 20241104 | 102400 | 1133165230 | 7040 | 7040 | 7040 | 7040 | 64 |
| 590 | 20241104 | 102300 | 1132714670 | 7060 | 7040 | 7060 | 7040 | 122 |
| 591 | 20241104 | 102200 | 1131853910 | 7030 | 7030 | 7030 | 7030 | 163 |
| 592 | 20241104 | 102100 | 1130708020 | 7030 | 7050 | 7050 | 7030 | 93 |
| 593 | 20241104 | 102000 | 1130052420 | 7030 | 7030 | 7030 | 7030 | 55 |
| 594 | 20241104 | 101900 | 1129665770 | 7040 | 7040 | 7050 | 7040 | 2909 |
| 595 | 20241104 | 101800 | 1109186150 | 7040 | 7040 | 7050 | 7030 | 441 |
| 596 | 20241104 | 101700 | 1106081710 | 7040 | 7030 | 7040 | 7020 | 1230 |
| 597 | 20241104 | 101600 | 1097445450 | 7030 | 7020 | 7030 | 6990 | 60 |
| 598 | 20241104 | 101500 | 1097024480 | 7020 | 7010 | 7020 | 7010 | 609 |
| 599 | 20241104 | 101400 | 1092753340 | 6960 | 7010 | 7030 | 6960 | 1678 |
| 600 | 20241104 | 101300 | 1081058540 | 7000 | 6960 | 7010 | 6930 | 10027 |
| 601 | 20241104 | 101200 | 1011354960 | 7020 | 7030 | 7030 | 6890 | 10069 |
| 602 | 20241104 | 101100 | 941165870 | 7020 | 7030 | 7050 | 7020 | 1942 |
| 603 | 20241104 | 101000 | 927503670 | 7030 | 7060 | 7060 | 7030 | 1207 |
| 604 | 20241104 | 100900 | 919004700 | 7070 | 7070 | 7070 | 7060 | 645 |
| 605 | 20241104 | 100800 | 914449550 | 7070 | 7080 | 7080 | 7070 | 360 |
| 606 | 20241104 | 100700 | 911903560 | 7070 | 7060 | 7070 | 7060 | 164 |
| 607 | 20241104 | 100600 | 910744930 | 7050 | 7060 | 7060 | 7050 | 415 |
| 608 | 20241104 | 100500 | 907815530 | 7060 | 7030 | 7060 | 7030 | 175 |
| 609 | 20241104 | 100400 | 906581670 | 7030 | 7050 | 7050 | 7030 | 287 |
| 610 | 20241104 | 100300 | 904563790 | 7050 | 7050 | 7050 | 7030 | 124 |
| 611 | 20241104 | 100200 | 903690910 | 7050 | 7050 | 7050 | 7050 | 364 |
| 612 | 20241104 | 100100 | 901124710 | 7050 | 7070 | 7070 | 7050 | 485 |
| 613 | 20241104 | 100000 | 897703930 | 7060 | 7070 | 7070 | 7060 | 67 |
| 614 | 20241104 | 095900 | 897230340 | 7080 | 7040 | 7110 | 7040 | 1405 |
| 615 | 20241104 | 095800 | 887261100 | 7030 | 7030 | 7030 | 7030 | 0 |
| 616 | 20241104 | 095700 | 887261100 | 7030 | 7040 | 7040 | 7030 | 305 |
| 617 | 20241104 | 095600 | 885114930 | 7040 | 7040 | 7040 | 7040 | 561 |
| 618 | 20241104 | 095500 | 881165490 | 7020 | 7030 | 7030 | 7020 | 100 |
| 619 | 20241104 | 095400 | 880463110 | 7020 | 7050 | 7090 | 7020 | 1276 |
| 620 | 20241104 | 095300 | 871444850 | 7050 | 7060 | 7060 | 7050 | 788 |
| 621 | 20241104 | 095200 | 865886340 | 7070 | 7060 | 7070 | 7060 | 482 |
| 622 | 20241104 | 095100 | 862481080 | 7050 | 7050 | 7060 | 7050 | 113 |
| 623 | 20241104 | 095000 | 861684360 | 7050 | 7040 | 7050 | 7040 | 764 |
| 624 | 20241104 | 094900 | 856301820 | 7040 | 7030 | 7040 | 7030 | 15 |
| 625 | 20241104 | 094800 | 856196360 | 7030 | 7030 | 7030 | 7030 | 87 |
| 626 | 20241104 | 094700 | 855584750 | 7060 | 7040 | 7060 | 7020 | 599 |
| 627 | 20241104 | 094600 | 851362110 | 7050 | 7040 | 7060 | 7040 | 1098 |
| 628 | 20241104 | 094500 | 843623130 | 7040 | 7020 | 7050 | 7020 | 1382 |
| 629 | 20241104 | 094400 | 833895770 | 6980 | 7010 | 7020 | 6980 | 332 |
| 630 | 20241104 | 094300 | 831569680 | 6980 | 6910 | 7000 | 6900 | 4928 |
| 631 | 20241104 | 094200 | 797129000 | 6930 | 6910 | 6930 | 6900 | 2527 |
| 632 | 20241104 | 094100 | 779680280 | 6910 | 6920 | 6920 | 6910 | 4754 |
| 633 | 20241104 | 094000 | 746824090 | 6920 | 6940 | 6940 | 6910 | 1688 |
| 634 | 20241104 | 093900 | 735156290 | 6920 | 6970 | 6970 | 6920 | 5388 |
| 635 | 20241104 | 093800 | 697802250 | 6930 | 6930 | 6950 | 6920 | 8094 |
| 636 | 20241104 | 093700 | 641779220 | 6930 | 6920 | 6930 | 6920 | 300 |
| 637 | 20241104 | 093600 | 639700730 | 6930 | 6970 | 6970 | 6930 | 5288 |
| 638 | 20241104 | 093500 | 602943920 | 6970 | 6960 | 7000 | 6960 | 763 |
| 639 | 20241104 | 093400 | 597627380 | 6970 | 7000 | 7000 | 6970 | 1081 |
| 640 | 20241104 | 093300 | 590083810 | 6970 | 6960 | 6970 | 6960 | 52 |
| 641 | 20241104 | 093200 | 589721400 | 6960 | 6970 | 6970 | 6960 | 1608 |
| 642 | 20241104 | 093100 | 578514050 | 6980 | 6990 | 6990 | 6980 | 958 |
| 643 | 20241104 | 093000 | 571820360 | 6990 | 6980 | 7000 | 6980 | 130 |
| 644 | 20241104 | 092900 | 570912700 | 6960 | 7000 | 7000 | 6960 | 2278 |
| 645 | 20241104 | 092800 | 554995080 | 7000 | 6970 | 7040 | 6960 | 4296 |
| 646 | 20241104 | 092700 | 524916700 | 6950 | 6990 | 6990 | 6920 | 4701 |
| 647 | 20241104 | 092600 | 492251980 | 6990 | 7000 | 7000 | 6960 | 2301 |
| 648 | 20241104 | 092500 | 476197180 | 7000 | 6970 | 7000 | 6960 | 2208 |
| 649 | 20241104 | 092400 | 460804480 | 6970 | 7040 | 7050 | 6960 | 10429 |
| 650 | 20241104 | 092300 | 387722130 | 7050 | 7060 | 7060 | 7050 | 522 |
| 651 | 20241104 | 092200 | 384041620 | 7060 | 7060 | 7070 | 7050 | 1628 |
| 652 | 20241104 | 092100 | 372532970 | 7060 | 7090 | 7090 | 7050 | 1239 |
| 653 | 20241104 | 092000 | 363774490 | 7090 | 7120 | 7120 | 7090 | 44 |
| 654 | 20241104 | 091900 | 363461240 | 7120 | 7100 | 7120 | 7090 | 533 |
| 655 | 20241104 | 091800 | 359678510 | 7090 | 7100 | 7100 | 7090 | 100 |
| 656 | 20241104 | 091700 | 358968980 | 7120 | 7130 | 7130 | 7110 | 2370 |
| 657 | 20241104 | 091600 | 342092300 | 7130 | 7130 | 7140 | 7130 | 183 |
| 658 | 20241104 | 091500 | 340786860 | 7160 | 7160 | 7160 | 7160 | 2971 |
| 659 | 20241104 | 091400 | 319514500 | 7120 | 7150 | 7160 | 7120 | 3977 |
| 660 | 20241104 | 091300 | 291148480 | 7140 | 7170 | 7170 | 7140 | 806 |
| 661 | 20241104 | 091200 | 285386330 | 7170 | 7120 | 7170 | 7100 | 2621 |
| 662 | 20241104 | 091100 | 266697580 | 7100 | 7060 | 7100 | 7050 | 8701 |
| 663 | 20241104 | 091000 | 205161270 | 7070 | 7100 | 7110 | 7070 | 3099 |
| 664 | 20241104 | 090900 | 183190920 | 7100 | 7110 | 7150 | 7090 | 2229 |
| 665 | 20241104 | 090800 | 167361980 | 7110 | 7120 | 7120 | 7100 | 2363 |
| 666 | 20241104 | 090700 | 150566710 | 7110 | 7120 | 7170 | 7100 | 3181 |
| 667 | 20241104 | 090600 | 127899830 | 7120 | 7110 | 7140 | 7110 | 1143 |
| 668 | 20241104 | 090500 | 119750690 | 7110 | 7160 | 7160 | 7110 | 4009 |
| 669 | 20241104 | 090400 | 91116610 | 7160 | 7150 | 7190 | 7150 | 314 |
| 670 | 20241104 | 090300 | 88869570 | 7190 | 7180 | 7190 | 7150 | 2370 |
| 671 | 20241104 | 090200 | 71896560 | 7200 | 7160 | 7210 | 7160 | 157 |
| 672 | 20241104 | 090100 | 70765710 | 7160 | 7170 | 7210 | 7160 | 2806 |
| 673 | 20241104 | 090000 | 50590650 | 7170 | 7220 | 7220 | 7160 | 6560 |