34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 3 | 20231010 | 195800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20231010 | 195700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20231010 | 195600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20231010 | 195500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20231010 | 195400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20231010 | 195300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20231010 | 195200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20231010 | 195100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20231010 | 195000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20231010 | 194900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20231010 | 194800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20231010 | 194700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20231010 | 194600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20231010 | 194500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20231010 | 194400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20231010 | 194300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20231010 | 194200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20231010 | 194100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20231010 | 194000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20231010 | 193900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20231010 | 193800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20231010 | 193700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20231010 | 193600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20231010 | 193500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20231010 | 193400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20231010 | 193300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20231010 | 193200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20231010 | 193100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20231010 | 193000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20231010 | 192900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 33 | 20231010 | 192800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20231010 | 192700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20231010 | 192600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20231010 | 192500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20231010 | 192400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20231010 | 192300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20231010 | 192200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20231010 | 192100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20231010 | 192000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20231010 | 191900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20231010 | 191800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20231010 | 191700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20231010 | 191600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20231010 | 191500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20231010 | 191400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20231010 | 191300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20231010 | 191200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20231010 | 191100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20231010 | 191000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20231010 | 190900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20231010 | 190800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20231010 | 190700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20231010 | 190600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20231010 | 190500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20231010 | 190400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20231010 | 190300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20231010 | 190200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20231010 | 190100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20231010 | 190000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20231010 | 185900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 63 | 20231010 | 185800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20231010 | 185700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20231010 | 185600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20231010 | 185500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20231010 | 185400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20231010 | 185300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20231010 | 185200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20231010 | 185100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20231010 | 185000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20231010 | 184900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20231010 | 184800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20231010 | 184700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20231010 | 184600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20231010 | 184500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20231010 | 184400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20231010 | 184300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20231010 | 184200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20231010 | 184100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20231010 | 184000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20231010 | 183900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20231010 | 183800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20231010 | 183700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20231010 | 183600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20231010 | 183500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20231010 | 183400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20231010 | 183300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20231010 | 183200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20231010 | 183100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20231010 | 183000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20231010 | 182900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 93 | 20231010 | 182800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20231010 | 182700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20231010 | 182600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20231010 | 182500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20231010 | 182400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20231010 | 182300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20231010 | 182200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20231010 | 182100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20231010 | 182000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20231010 | 181900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20231010 | 181800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20231010 | 181700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20231010 | 181600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20231010 | 181500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20231010 | 181400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20231010 | 181300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20231010 | 181200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20231010 | 181100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20231010 | 181000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20231010 | 180900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20231010 | 180800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20231010 | 180700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20231010 | 180600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20231010 | 180500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20231010 | 180400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20231010 | 180300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20231010 | 180200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20231010 | 180100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20231010 | 180000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20231010 | 175900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 123 | 20231010 | 175800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20231010 | 175700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20231010 | 175600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20231010 | 175500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20231010 | 175400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20231010 | 175300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20231010 | 175200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20231010 | 175100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20231010 | 175000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20231010 | 174900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20231010 | 174800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20231010 | 174700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20231010 | 174600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20231010 | 174500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20231010 | 174400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20231010 | 174300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20231010 | 174200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20231010 | 174100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20231010 | 174000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20231010 | 173900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20231010 | 173800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20231010 | 173700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20231010 | 173600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20231010 | 173500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20231010 | 173400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20231010 | 173300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20231010 | 173200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20231010 | 173100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20231010 | 173000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20231010 | 172900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 153 | 20231010 | 172800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20231010 | 172700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20231010 | 172600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20231010 | 172500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20231010 | 172400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20231010 | 172300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20231010 | 172200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20231010 | 172100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20231010 | 172000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20231010 | 171900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20231010 | 171800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20231010 | 171700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20231010 | 171600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20231010 | 171500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20231010 | 171400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20231010 | 171300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20231010 | 171200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20231010 | 171100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20231010 | 171000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20231010 | 170900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20231010 | 170800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20231010 | 170700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20231010 | 170600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20231010 | 170500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20231010 | 170400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20231010 | 170300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20231010 | 170200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20231010 | 170100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20231010 | 170000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20231010 | 165900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 183 | 20231010 | 165800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20231010 | 165700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20231010 | 165600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20231010 | 165500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20231010 | 165400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20231010 | 165300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20231010 | 165200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20231010 | 165100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20231010 | 165000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20231010 | 164900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20231010 | 164800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20231010 | 164700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20231010 | 164600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20231010 | 164500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20231010 | 164400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20231010 | 164300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20231010 | 164200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20231010 | 164100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20231010 | 164000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20231010 | 163900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20231010 | 163800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20231010 | 163700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20231010 | 163600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20231010 | 163500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20231010 | 163400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20231010 | 163300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20231010 | 163200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20231010 | 163100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20231010 | 163000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20231010 | 162900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 213 | 20231010 | 162800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20231010 | 162700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20231010 | 162600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20231010 | 162500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20231010 | 162400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20231010 | 162300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20231010 | 162200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20231010 | 162100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20231010 | 162000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20231010 | 161900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20231010 | 161800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20231010 | 161700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20231010 | 161600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20231010 | 161500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20231010 | 161400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20231010 | 161300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20231010 | 161200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20231010 | 161100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20231010 | 161000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20231010 | 160900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20231010 | 160800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20231010 | 160700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20231010 | 160600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20231010 | 160500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20231010 | 160400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20231010 | 160300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20231010 | 160200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20231010 | 160100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20231010 | 160000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20231010 | 155900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 243 | 20231010 | 155800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20231010 | 155700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20231010 | 155600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20231010 | 155500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20231010 | 155400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20231010 | 155300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20231010 | 155200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20231010 | 155100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20231010 | 155000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20231010 | 154900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20231010 | 154800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20231010 | 154700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20231010 | 154600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20231010 | 154500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20231010 | 154400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20231010 | 154300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20231010 | 154200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20231010 | 154100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20231010 | 154000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20231010 | 153900 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20231010 | 153800 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20231010 | 153700 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20231010 | 153600 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20231010 | 153500 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20231010 | 153400 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20231010 | 153300 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20231010 | 153200 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20231010 | 153100 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20231010 | 153000 | 67122955790 | 9310 | 9310 | 9310 | 9310 | 106102 |
| 272 | 20231010 | 152900 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 273 | 20231010 | 152800 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20231010 | 152700 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20231010 | 152600 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20231010 | 152500 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20231010 | 152400 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20231010 | 152300 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20231010 | 152200 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20231010 | 152100 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20231010 | 152000 | 66135146170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20231010 | 151900 | 66135146170 | 9280 | 9310 | 9310 | 9250 | 35407 |
| 283 | 20231010 | 151800 | 65806310850 | 9310 | 9290 | 9310 | 9260 | 19296 |
| 284 | 20231010 | 151700 | 65627118800 | 9290 | 9330 | 9330 | 9250 | 12258 |
| 285 | 20231010 | 151600 | 65513420920 | 9330 | 9340 | 9340 | 9270 | 31326 |
| 286 | 20231010 | 151500 | 65221997710 | 9320 | 9200 | 9360 | 9200 | 49391 |
| 287 | 20231010 | 151400 | 64761366780 | 9200 | 9140 | 9200 | 9100 | 40111 |
| 288 | 20231010 | 151300 | 64392912620 | 9110 | 9250 | 9260 | 9040 | 44531 |
| 289 | 20231010 | 151200 | 63985166370 | 9260 | 9260 | 9290 | 9210 | 24802 |
| 290 | 20231010 | 151100 | 63755713350 | 9270 | 9320 | 9320 | 9200 | 32785 |
| 291 | 20231010 | 151000 | 63452411330 | 9330 | 9380 | 9380 | 9300 | 25737 |
| 292 | 20231010 | 150900 | 63211823020 | 9370 | 9380 | 9380 | 9360 | 13446 |
| 293 | 20231010 | 150800 | 63085806880 | 9380 | 9390 | 9390 | 9360 | 13134 |
| 294 | 20231010 | 150700 | 62962583050 | 9390 | 9360 | 9390 | 9360 | 9617 |
| 295 | 20231010 | 150600 | 62872414000 | 9360 | 9350 | 9370 | 9340 | 6411 |
| 296 | 20231010 | 150500 | 62812424070 | 9340 | 9360 | 9380 | 9340 | 8413 |
| 297 | 20231010 | 150400 | 62733767080 | 9380 | 9370 | 9380 | 9360 | 7638 |
| 298 | 20231010 | 150300 | 62662221140 | 9370 | 9390 | 9390 | 9350 | 4229 |
| 299 | 20231010 | 150200 | 62622590320 | 9390 | 9340 | 9390 | 9330 | 9386 |
| 300 | 20231010 | 150100 | 62534697910 | 9340 | 9390 | 9400 | 9330 | 20729 |
| 301 | 20231010 | 150000 | 62340508860 | 9390 | 9370 | 9410 | 9370 | 29556 |
| 302 | 20231010 | 145900 | 62062803560 | 9380 | 9350 | 9380 | 9330 | 25935 |
| 303 | 20231010 | 145800 | 61820186520 | 9340 | 9330 | 9350 | 9320 | 13053 |
| 304 | 20231010 | 145700 | 61698294440 | 9330 | 9310 | 9330 | 9300 | 7046 |
| 305 | 20231010 | 145600 | 61632634240 | 9310 | 9290 | 9320 | 9290 | 4702 |
| 306 | 20231010 | 145500 | 61588876250 | 9300 | 9290 | 9320 | 9280 | 13112 |
| 307 | 20231010 | 145400 | 61466925660 | 9300 | 9280 | 9300 | 9270 | 10263 |
| 308 | 20231010 | 145300 | 61371668200 | 9270 | 9270 | 9300 | 9260 | 11671 |
| 309 | 20231010 | 145200 | 61263419370 | 9270 | 9230 | 9270 | 9220 | 6549 |
| 310 | 20231010 | 145100 | 61202891550 | 9230 | 9270 | 9280 | 9220 | 17856 |
| 311 | 20231010 | 145000 | 61037897890 | 9270 | 9280 | 9290 | 9270 | 11715 |
| 312 | 20231010 | 144900 | 60929193320 | 9280 | 9330 | 9340 | 9280 | 14244 |
| 313 | 20231010 | 144800 | 60796696450 | 9340 | 9340 | 9360 | 9310 | 13721 |
| 314 | 20231010 | 144700 | 60668635180 | 9340 | 9290 | 9350 | 9270 | 11422 |
| 315 | 20231010 | 144600 | 60562375830 | 9290 | 9320 | 9320 | 9280 | 8465 |
| 316 | 20231010 | 144500 | 60483681200 | 9320 | 9260 | 9340 | 9260 | 13929 |
| 317 | 20231010 | 144400 | 60354133960 | 9260 | 9260 | 9260 | 9230 | 12971 |
| 318 | 20231010 | 144300 | 60234190160 | 9250 | 9220 | 9260 | 9220 | 10963 |
| 319 | 20231010 | 144200 | 60132843470 | 9220 | 9270 | 9280 | 9200 | 17091 |
| 320 | 20231010 | 144100 | 59975091980 | 9270 | 9300 | 9300 | 9140 | 44887 |
| 321 | 20231010 | 144000 | 59561252610 | 9300 | 9340 | 9360 | 9300 | 11866 |
| 322 | 20231010 | 143900 | 59450630970 | 9340 | 9370 | 9370 | 9330 | 14775 |
| 323 | 20231010 | 143800 | 59312596210 | 9350 | 9390 | 9390 | 9350 | 5647 |
| 324 | 20231010 | 143700 | 59259707270 | 9390 | 9380 | 9390 | 9380 | 4317 |
| 325 | 20231010 | 143600 | 59219185920 | 9380 | 9380 | 9390 | 9380 | 7281 |
| 326 | 20231010 | 143500 | 59150882310 | 9380 | 9370 | 9390 | 9360 | 6517 |
| 327 | 20231010 | 143400 | 59089794120 | 9360 | 9350 | 9380 | 9350 | 4051 |
| 328 | 20231010 | 143300 | 59051854410 | 9350 | 9390 | 9400 | 9350 | 19299 |
| 329 | 20231010 | 143200 | 58871126430 | 9360 | 9410 | 9410 | 9360 | 19973 |
| 330 | 20231010 | 143100 | 58683512710 | 9410 | 9380 | 9420 | 9380 | 19569 |
| 331 | 20231010 | 143000 | 58499617520 | 9380 | 9360 | 9390 | 9360 | 8683 |
| 332 | 20231010 | 142900 | 58418291460 | 9360 | 9370 | 9380 | 9360 | 14539 |
| 333 | 20231010 | 142800 | 58282071970 | 9380 | 9370 | 9390 | 9360 | 17940 |
| 334 | 20231010 | 142700 | 58113782450 | 9370 | 9380 | 9390 | 9370 | 16127 |
| 335 | 20231010 | 142600 | 57962471790 | 9380 | 9370 | 9380 | 9370 | 9095 |
| 336 | 20231010 | 142500 | 57877182690 | 9370 | 9380 | 9380 | 9350 | 5515 |
| 337 | 20231010 | 142400 | 57825507470 | 9380 | 9340 | 9380 | 9330 | 13501 |
| 338 | 20231010 | 142300 | 57699097610 | 9330 | 9330 | 9350 | 9320 | 5338 |
| 339 | 20231010 | 142200 | 57649265490 | 9320 | 9340 | 9350 | 9310 | 11182 |
| 340 | 20231010 | 142100 | 57544955990 | 9340 | 9350 | 9360 | 9340 | 7235 |
| 341 | 20231010 | 142000 | 57477330330 | 9350 | 9370 | 9370 | 9350 | 6985 |
| 342 | 20231010 | 141900 | 57411992310 | 9380 | 9370 | 9380 | 9360 | 10089 |
| 343 | 20231010 | 141800 | 57317472270 | 9370 | 9360 | 9380 | 9350 | 9439 |
| 344 | 20231010 | 141700 | 57229060620 | 9360 | 9350 | 9360 | 9340 | 7072 |
| 345 | 20231010 | 141600 | 57162929430 | 9350 | 9380 | 9390 | 9330 | 18487 |
| 346 | 20231010 | 141500 | 56989594890 | 9380 | 9350 | 9390 | 9350 | 31123 |
| 347 | 20231010 | 141400 | 56697851110 | 9350 | 9350 | 9370 | 9340 | 17594 |
| 348 | 20231010 | 141300 | 56533178840 | 9350 | 9290 | 9360 | 9290 | 24386 |
| 349 | 20231010 | 141200 | 56305443950 | 9300 | 9280 | 9300 | 9280 | 11301 |
| 350 | 20231010 | 141100 | 56200477190 | 9290 | 9300 | 9300 | 9280 | 9824 |
| 351 | 20231010 | 141000 | 56109211440 | 9320 | 9290 | 9360 | 9290 | 18555 |
| 352 | 20231010 | 140900 | 55936561190 | 9300 | 9300 | 9310 | 9280 | 21235 |
| 353 | 20231010 | 140800 | 55739340240 | 9310 | 9350 | 9360 | 9300 | 24221 |
| 354 | 20231010 | 140700 | 55513348110 | 9350 | 9380 | 9390 | 9330 | 27632 |
| 355 | 20231010 | 140600 | 55254494430 | 9380 | 9380 | 9390 | 9350 | 18388 |
| 356 | 20231010 | 140500 | 55082121910 | 9390 | 9320 | 9390 | 9310 | 41041 |
| 357 | 20231010 | 140400 | 54697437770 | 9320 | 9340 | 9340 | 9310 | 17150 |
| 358 | 20231010 | 140300 | 54537519350 | 9340 | 9370 | 9370 | 9320 | 33542 |
| 359 | 20231010 | 140200 | 54224152980 | 9370 | 9240 | 9370 | 9230 | 86927 |
| 360 | 20231010 | 140100 | 53416175820 | 9240 | 9220 | 9240 | 9210 | 10997 |
| 361 | 20231010 | 140000 | 53314680280 | 9220 | 9230 | 9230 | 9200 | 23374 |
| 362 | 20231010 | 135900 | 53099250340 | 9230 | 9240 | 9240 | 9220 | 18882 |
| 363 | 20231010 | 135800 | 52924869190 | 9230 | 9230 | 9240 | 9210 | 29185 |
| 364 | 20231010 | 135700 | 52655725140 | 9220 | 9200 | 9240 | 9190 | 47034 |
| 365 | 20231010 | 135600 | 52222005980 | 9200 | 9160 | 9200 | 9150 | 28348 |
| 366 | 20231010 | 135500 | 51961736150 | 9160 | 9130 | 9170 | 9120 | 18765 |
| 367 | 20231010 | 135400 | 51790178800 | 9120 | 9140 | 9140 | 9120 | 8480 |
| 368 | 20231010 | 135300 | 51712780840 | 9130 | 9140 | 9140 | 9130 | 7906 |
| 369 | 20231010 | 135200 | 51640571930 | 9140 | 9130 | 9140 | 9120 | 9037 |
| 370 | 20231010 | 135100 | 51558038440 | 9130 | 9120 | 9140 | 9110 | 13567 |
| 371 | 20231010 | 135000 | 51434169100 | 9120 | 9090 | 9120 | 9090 | 8079 |
| 372 | 20231010 | 134900 | 51360538880 | 9090 | 9090 | 9110 | 9080 | 10927 |
| 373 | 20231010 | 134800 | 51261185980 | 9090 | 9100 | 9110 | 9080 | 11920 |
| 374 | 20231010 | 134700 | 51152831800 | 9100 | 9100 | 9110 | 9100 | 6034 |
| 375 | 20231010 | 134600 | 51097904200 | 9100 | 9090 | 9110 | 9080 | 12594 |
| 376 | 20231010 | 134500 | 50983397480 | 9080 | 9100 | 9110 | 9070 | 22106 |
| 377 | 20231010 | 134400 | 50782338570 | 9110 | 9130 | 9140 | 9100 | 23246 |
| 378 | 20231010 | 134300 | 50570411380 | 9130 | 9090 | 9150 | 9080 | 35745 |
| 379 | 20231010 | 134200 | 50244269310 | 9100 | 9060 | 9100 | 9060 | 15438 |
| 380 | 20231010 | 134100 | 50104136760 | 9060 | 9090 | 9100 | 9060 | 21035 |
| 381 | 20231010 | 134000 | 49913187160 | 9080 | 9110 | 9120 | 9080 | 38678 |
| 382 | 20231010 | 133900 | 49561116660 | 9120 | 9090 | 9120 | 9080 | 51623 |
| 383 | 20231010 | 133800 | 49091624360 | 9100 | 9040 | 9100 | 9040 | 53713 |
| 384 | 20231010 | 133700 | 48604573090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 385 | 20231010 | 133600 | 48604573090 | 9040 | 8990 | 9040 | 8990 | 31403 |
| 386 | 20231010 | 133500 | 48321188230 | 8990 | 8980 | 8990 | 8980 | 14496 |
| 387 | 20231010 | 133400 | 48190984720 | 8990 | 8980 | 9000 | 8970 | 9113 |
| 388 | 20231010 | 133300 | 48109084330 | 8980 | 9000 | 9000 | 8970 | 10042 |
| 389 | 20231010 | 133200 | 48018846300 | 8990 | 8980 | 9000 | 8970 | 14579 |
| 390 | 20231010 | 133100 | 47887920010 | 8980 | 9020 | 9030 | 8980 | 27269 |
| 391 | 20231010 | 133000 | 47642303990 | 9020 | 9000 | 9030 | 9000 | 34536 |
| 392 | 20231010 | 132900 | 47330807640 | 9000 | 8990 | 9010 | 8980 | 21333 |
| 393 | 20231010 | 132800 | 47138922060 | 9000 | 8990 | 9000 | 8960 | 24825 |
| 394 | 20231010 | 132700 | 46915815460 | 8990 | 9000 | 9010 | 8960 | 59021 |
| 395 | 20231010 | 132600 | 46384945050 | 9000 | 8970 | 9000 | 8970 | 40932 |
| 396 | 20231010 | 132500 | 46017080290 | 8970 | 8940 | 8980 | 8930 | 46731 |
| 397 | 20231010 | 132400 | 45598186660 | 8930 | 8920 | 8940 | 8920 | 11121 |
| 398 | 20231010 | 132300 | 45498892740 | 8920 | 8920 | 8920 | 8900 | 27535 |
| 399 | 20231010 | 132200 | 45253405330 | 8920 | 8830 | 8920 | 8820 | 39378 |
| 400 | 20231010 | 132100 | 44903620910 | 8820 | 8850 | 8850 | 8820 | 1738 |
| 401 | 20231010 | 132000 | 44888282450 | 8850 | 8830 | 8850 | 8810 | 9148 |
| 402 | 20231010 | 131900 | 44807558060 | 8830 | 8840 | 8850 | 8820 | 5180 |
| 403 | 20231010 | 131800 | 44761800490 | 8840 | 8850 | 8860 | 8840 | 5721 |
| 404 | 20231010 | 131700 | 44711183780 | 8860 | 8850 | 8860 | 8850 | 3541 |
| 405 | 20231010 | 131600 | 44679833540 | 8850 | 8850 | 8860 | 8840 | 11097 |
| 406 | 20231010 | 131500 | 44581619130 | 8850 | 8870 | 8880 | 8850 | 7608 |
| 407 | 20231010 | 131400 | 44514173040 | 8880 | 8850 | 8880 | 8850 | 11681 |
| 408 | 20231010 | 131300 | 44410621380 | 8840 | 8870 | 8880 | 8840 | 9631 |
| 409 | 20231010 | 131200 | 44325307750 | 8870 | 8850 | 8880 | 8840 | 15564 |
| 410 | 20231010 | 131100 | 44187283110 | 8850 | 8830 | 8860 | 8810 | 6902 |
| 411 | 20231010 | 131000 | 44126351720 | 8820 | 8780 | 8850 | 8780 | 12927 |
| 412 | 20231010 | 130900 | 44012286080 | 8770 | 8770 | 8790 | 8750 | 5189 |
| 413 | 20231010 | 130800 | 43966770970 | 8790 | 8810 | 8810 | 8760 | 5138 |
| 414 | 20231010 | 130700 | 43921622600 | 8800 | 8780 | 8800 | 8770 | 6641 |
| 415 | 20231010 | 130600 | 43863234940 | 8780 | 8790 | 8800 | 8740 | 13397 |
| 416 | 20231010 | 130500 | 43745620010 | 8780 | 8750 | 8800 | 8740 | 12230 |
| 417 | 20231010 | 130400 | 43638303470 | 8750 | 8640 | 8750 | 8640 | 15261 |
| 418 | 20231010 | 130300 | 43505470280 | 8640 | 8670 | 8670 | 8620 | 13069 |
| 419 | 20231010 | 130200 | 43392551830 | 8650 | 8680 | 8690 | 8650 | 7200 |
| 420 | 20231010 | 130100 | 43330127400 | 8680 | 8700 | 8700 | 8660 | 5532 |
| 421 | 20231010 | 130000 | 43282098370 | 8680 | 8700 | 8710 | 8680 | 5656 |
| 422 | 20231010 | 125900 | 43232915160 | 8710 | 8720 | 8720 | 8700 | 2201 |
| 423 | 20231010 | 125800 | 43213750660 | 8710 | 8690 | 8730 | 8660 | 8850 |
| 424 | 20231010 | 125700 | 43136712270 | 8660 | 8630 | 8710 | 8630 | 5026 |
| 425 | 20231010 | 125600 | 43093152740 | 8620 | 8700 | 8720 | 8620 | 19041 |
| 426 | 20231010 | 125500 | 42928292660 | 8700 | 8740 | 8740 | 8700 | 7677 |
| 427 | 20231010 | 125400 | 42861321570 | 8730 | 8720 | 8750 | 8700 | 14125 |
| 428 | 20231010 | 125300 | 42738173260 | 8720 | 8710 | 8740 | 8700 | 8558 |
| 429 | 20231010 | 125200 | 42663591610 | 8730 | 8670 | 8730 | 8670 | 10142 |
| 430 | 20231010 | 125100 | 42575351170 | 8670 | 8780 | 8790 | 8630 | 36863 |
| 431 | 20231010 | 125000 | 42254605350 | 8780 | 8850 | 8850 | 8780 | 22689 |
| 432 | 20231010 | 124900 | 42054602530 | 8870 | 8830 | 8870 | 8830 | 5813 |
| 433 | 20231010 | 124800 | 42003185390 | 8830 | 8840 | 8860 | 8820 | 10550 |
| 434 | 20231010 | 124700 | 41910013800 | 8840 | 8880 | 8880 | 8840 | 10444 |
| 435 | 20231010 | 124600 | 41817486990 | 8880 | 8890 | 8890 | 8870 | 4610 |
| 436 | 20231010 | 124500 | 41776570210 | 8870 | 8880 | 8900 | 8860 | 8165 |
| 437 | 20231010 | 124400 | 41704067160 | 8900 | 8900 | 8900 | 8880 | 3871 |
| 438 | 20231010 | 124300 | 41669636580 | 8900 | 8890 | 8910 | 8870 | 9717 |
| 439 | 20231010 | 124200 | 41583181440 | 8870 | 8850 | 8880 | 8840 | 5964 |
| 440 | 20231010 | 124100 | 41530403350 | 8850 | 8850 | 8860 | 8840 | 9957 |
| 441 | 20231010 | 124000 | 41442291560 | 8850 | 8860 | 8870 | 8840 | 11266 |
| 442 | 20231010 | 123900 | 41342608020 | 8870 | 8890 | 8900 | 8860 | 15731 |
| 443 | 20231010 | 123800 | 41202813810 | 8890 | 8840 | 8900 | 8840 | 12007 |
| 444 | 20231010 | 123700 | 41096134220 | 8830 | 8850 | 8850 | 8820 | 8097 |
| 445 | 20231010 | 123600 | 41024616320 | 8860 | 8860 | 8880 | 8820 | 4000 |
| 446 | 20231010 | 123500 | 40989194720 | 8850 | 8890 | 8910 | 8810 | 13629 |
| 447 | 20231010 | 123400 | 40868292900 | 8890 | 8850 | 8890 | 8830 | 12566 |
| 448 | 20231010 | 123300 | 40757101000 | 8850 | 8870 | 8890 | 8850 | 10367 |
| 449 | 20231010 | 123200 | 40665197080 | 8870 | 8880 | 8910 | 8870 | 7289 |
| 450 | 20231010 | 123100 | 40600370920 | 8880 | 8880 | 8910 | 8870 | 14940 |
| 451 | 20231010 | 123000 | 40467512520 | 8880 | 8880 | 8890 | 8870 | 8890 |
| 452 | 20231010 | 122900 | 40388574510 | 8880 | 8920 | 8930 | 8880 | 19642 |
| 453 | 20231010 | 122800 | 40213697510 | 8930 | 8930 | 8940 | 8920 | 13074 |
| 454 | 20231010 | 122700 | 40096985290 | 8930 | 8890 | 8940 | 8890 | 26443 |
| 455 | 20231010 | 122600 | 39861031840 | 8900 | 8860 | 8910 | 8850 | 15729 |
| 456 | 20231010 | 122500 | 39721269440 | 8860 | 8840 | 8860 | 8820 | 11751 |
| 457 | 20231010 | 122400 | 39617401420 | 8840 | 8840 | 8860 | 8780 | 30789 |
| 458 | 20231010 | 122300 | 39345907650 | 8840 | 8900 | 8920 | 8830 | 13992 |
| 459 | 20231010 | 122200 | 39221992890 | 8910 | 8900 | 8940 | 8830 | 45444 |
| 460 | 20231010 | 122100 | 38818265310 | 8900 | 8940 | 8960 | 8900 | 29221 |
| 461 | 20231010 | 122000 | 38557514600 | 8940 | 8950 | 8970 | 8940 | 25556 |
| 462 | 20231010 | 121900 | 38328608880 | 8970 | 8980 | 8980 | 8950 | 32225 |
| 463 | 20231010 | 121800 | 38039536220 | 8980 | 8990 | 8990 | 8940 | 46664 |
| 464 | 20231010 | 121700 | 37621148530 | 8990 | 8910 | 8990 | 8910 | 95618 |
| 465 | 20231010 | 121600 | 36764115680 | 8920 | 8880 | 8920 | 8870 | 77187 |
| 466 | 20231010 | 121500 | 36077299820 | 8880 | 8830 | 8880 | 8830 | 27393 |
| 467 | 20231010 | 121400 | 35834458300 | 8830 | 8830 | 8840 | 8820 | 11424 |
| 468 | 20231010 | 121300 | 35733612100 | 8830 | 8830 | 8870 | 8810 | 34434 |
| 469 | 20231010 | 121200 | 35429495020 | 8830 | 8830 | 8860 | 8830 | 21351 |
| 470 | 20231010 | 121100 | 35240732330 | 8830 | 8860 | 8870 | 8800 | 30701 |
| 471 | 20231010 | 121000 | 34969795030 | 8860 | 8880 | 8880 | 8850 | 42243 |
| 472 | 20231010 | 120900 | 34595315250 | 8880 | 8860 | 8880 | 8850 | 55368 |
| 473 | 20231010 | 120800 | 34104326030 | 8850 | 8830 | 8870 | 8820 | 92049 |
| 474 | 20231010 | 120700 | 33290036070 | 8830 | 8730 | 8830 | 8730 | 89632 |
| 475 | 20231010 | 120600 | 32502776380 | 8730 | 8730 | 8740 | 8710 | 28751 |
| 476 | 20231010 | 120500 | 32251896640 | 8730 | 8650 | 8730 | 8650 | 57992 |
| 477 | 20231010 | 120400 | 31747891820 | 8640 | 8640 | 8670 | 8600 | 23704 |
| 478 | 20231010 | 120300 | 31542986000 | 8630 | 8610 | 8640 | 8590 | 15989 |
| 479 | 20231010 | 120200 | 31405325160 | 8610 | 8610 | 8620 | 8610 | 2441 |
| 480 | 20231010 | 120100 | 31384297250 | 8610 | 8620 | 8620 | 8610 | 2193 |
| 481 | 20231010 | 120000 | 31365409200 | 8610 | 8620 | 8620 | 8610 | 2213 |
| 482 | 20231010 | 115900 | 31346336520 | 8610 | 8640 | 8640 | 8610 | 3616 |
| 483 | 20231010 | 115800 | 31315138400 | 8640 | 8630 | 8640 | 8620 | 6929 |
| 484 | 20231010 | 115700 | 31255346840 | 8620 | 8580 | 8620 | 8580 | 8154 |
| 485 | 20231010 | 115600 | 31185203510 | 8580 | 8590 | 8590 | 8580 | 5171 |
| 486 | 20231010 | 115500 | 31140792450 | 8600 | 8630 | 8630 | 8590 | 7960 |
| 487 | 20231010 | 115400 | 31072307640 | 8610 | 8620 | 8630 | 8610 | 5394 |
| 488 | 20231010 | 115300 | 31025806240 | 8620 | 8630 | 8640 | 8620 | 9980 |
| 489 | 20231010 | 115200 | 30939759740 | 8620 | 8610 | 8630 | 8590 | 3724 |
| 490 | 20231010 | 115100 | 30907697910 | 8610 | 8580 | 8620 | 8580 | 6838 |
| 491 | 20231010 | 115000 | 30848877970 | 8580 | 8600 | 8610 | 8580 | 18719 |
| 492 | 20231010 | 114900 | 30688084130 | 8600 | 8630 | 8630 | 8590 | 5982 |
| 493 | 20231010 | 114800 | 30636572860 | 8630 | 8610 | 8640 | 8600 | 4236 |
| 494 | 20231010 | 114700 | 30600007940 | 8600 | 8620 | 8630 | 8600 | 8958 |
| 495 | 20231010 | 114600 | 30522842670 | 8630 | 8640 | 8650 | 8620 | 18209 |
| 496 | 20231010 | 114500 | 30365604950 | 8630 | 8590 | 8640 | 8590 | 16330 |
| 497 | 20231010 | 114400 | 30224911830 | 8590 | 8600 | 8610 | 8580 | 15573 |
| 498 | 20231010 | 114300 | 30091117710 | 8600 | 8580 | 8600 | 8570 | 10947 |
| 499 | 20231010 | 114200 | 29997123720 | 8600 | 8570 | 8610 | 8560 | 45692 |
| 500 | 20231010 | 114100 | 29604650120 | 8570 | 8550 | 8570 | 8540 | 14077 |
| 501 | 20231010 | 114000 | 29484243510 | 8540 | 8540 | 8550 | 8530 | 6782 |
| 502 | 20231010 | 113900 | 29426362900 | 8530 | 8550 | 8550 | 8530 | 8695 |
| 503 | 20231010 | 113800 | 29352068160 | 8550 | 8550 | 8560 | 8530 | 10858 |
| 504 | 20231010 | 113700 | 29259270690 | 8540 | 8500 | 8540 | 8490 | 6555 |
| 505 | 20231010 | 113600 | 29203415980 | 8490 | 8490 | 8490 | 8470 | 2838 |
| 506 | 20231010 | 113500 | 29179344980 | 8490 | 8510 | 8510 | 8490 | 4305 |
| 507 | 20231010 | 113400 | 29142756150 | 8510 | 8520 | 8530 | 8500 | 7770 |
| 508 | 20231010 | 113300 | 29076555850 | 8530 | 8500 | 8530 | 8500 | 5643 |
| 509 | 20231010 | 113200 | 29028499870 | 8500 | 8520 | 8520 | 8500 | 7346 |
| 510 | 20231010 | 113100 | 28965966510 | 8510 | 8520 | 8530 | 8500 | 5803 |
| 511 | 20231010 | 113000 | 28916528610 | 8520 | 8530 | 8530 | 8510 | 7138 |
| 512 | 20231010 | 112900 | 28855694410 | 8530 | 8510 | 8540 | 8500 | 16365 |
| 513 | 20231010 | 112800 | 28716223830 | 8520 | 8460 | 8520 | 8450 | 22579 |
| 514 | 20231010 | 112700 | 28524376980 | 8450 | 8470 | 8470 | 8450 | 4844 |
| 515 | 20231010 | 112600 | 28483389310 | 8470 | 8450 | 8480 | 8450 | 11312 |
| 516 | 20231010 | 112500 | 28387571420 | 8450 | 8420 | 8450 | 8420 | 2115 |
| 517 | 20231010 | 112400 | 28369742940 | 8410 | 8390 | 8410 | 8390 | 542 |
| 518 | 20231010 | 112300 | 28365194000 | 8380 | 8380 | 8380 | 8350 | 1244 |
| 519 | 20231010 | 112200 | 28354790820 | 8390 | 8380 | 8390 | 8370 | 1102 |
| 520 | 20231010 | 112100 | 28345550350 | 8390 | 8350 | 8390 | 8350 | 1955 |
| 521 | 20231010 | 112000 | 28329187100 | 8340 | 8390 | 8400 | 8340 | 6922 |
| 522 | 20231010 | 111900 | 28271265450 | 8380 | 8390 | 8390 | 8380 | 1610 |
| 523 | 20231010 | 111800 | 28257761640 | 8380 | 8380 | 8390 | 8350 | 1288 |
| 524 | 20231010 | 111700 | 28246978050 | 8350 | 8400 | 8400 | 8350 | 3963 |
| 525 | 20231010 | 111600 | 28213814510 | 8400 | 8440 | 8480 | 8350 | 13316 |
| 526 | 20231010 | 111500 | 28101476500 | 8440 | 8430 | 8440 | 8430 | 1838 |
| 527 | 20231010 | 111400 | 28085971950 | 8420 | 8450 | 8450 | 8420 | 3229 |
| 528 | 20231010 | 111300 | 28058739340 | 8450 | 8450 | 8460 | 8440 | 3220 |
| 529 | 20231010 | 111200 | 28031517550 | 8450 | 8470 | 8480 | 8440 | 4471 |
| 530 | 20231010 | 111100 | 27993680120 | 8470 | 8390 | 8470 | 8330 | 10156 |
| 531 | 20231010 | 111000 | 27907956240 | 8390 | 8360 | 8390 | 8330 | 3665 |
| 532 | 20231010 | 110900 | 27877295960 | 8360 | 8320 | 8360 | 8320 | 877 |
| 533 | 20231010 | 110800 | 27869980290 | 8320 | 8350 | 8350 | 8310 | 4958 |
| 534 | 20231010 | 110700 | 27828721590 | 8350 | 8370 | 8370 | 8320 | 6894 |
| 535 | 20231010 | 110600 | 27771178080 | 8380 | 8370 | 8380 | 8370 | 459 |
| 536 | 20231010 | 110500 | 27767333930 | 8380 | 8370 | 8380 | 8370 | 989 |
| 537 | 20231010 | 110400 | 27759050610 | 8380 | 8380 | 8390 | 8370 | 788 |
| 538 | 20231010 | 110300 | 27752448190 | 8380 | 8380 | 8390 | 8380 | 506 |
| 539 | 20231010 | 110200 | 27748206330 | 8380 | 8370 | 8390 | 8370 | 1186 |
| 540 | 20231010 | 110100 | 27738265450 | 8360 | 8370 | 8370 | 8360 | 2061 |
| 541 | 20231010 | 110000 | 27721026290 | 8370 | 8380 | 8380 | 8360 | 1653 |
| 542 | 20231010 | 105900 | 27707194290 | 8370 | 8390 | 8390 | 8370 | 504 |
| 543 | 20231010 | 105800 | 27702972200 | 8380 | 8360 | 8400 | 8360 | 2552 |
| 544 | 20231010 | 105700 | 27681626360 | 8370 | 8360 | 8380 | 8360 | 2089 |
| 545 | 20231010 | 105600 | 27664160270 | 8360 | 8390 | 8390 | 8360 | 3097 |
| 546 | 20231010 | 105500 | 27638258030 | 8390 | 8430 | 8440 | 8380 | 3384 |
| 547 | 20231010 | 105400 | 27609818200 | 8450 | 8460 | 8460 | 8410 | 10263 |
| 548 | 20231010 | 105300 | 27523240080 | 8450 | 8450 | 8450 | 8430 | 4131 |
| 549 | 20231010 | 105200 | 27488371790 | 8440 | 8410 | 8450 | 8410 | 7739 |
| 550 | 20231010 | 105100 | 27423106240 | 8420 | 8360 | 8420 | 8360 | 7347 |
| 551 | 20231010 | 105000 | 27361380710 | 8380 | 8340 | 8380 | 8340 | 4234 |
| 552 | 20231010 | 104900 | 27326016510 | 8340 | 8350 | 8360 | 8330 | 565 |
| 553 | 20231010 | 104800 | 27321301560 | 8350 | 8320 | 8350 | 8320 | 2124 |
| 554 | 20231010 | 104700 | 27303589800 | 8320 | 8310 | 8340 | 8300 | 3375 |
| 555 | 20231010 | 104600 | 27275536270 | 8350 | 8340 | 8350 | 8300 | 7716 |
| 556 | 20231010 | 104500 | 27211373090 | 8340 | 8350 | 8350 | 8340 | 1423 |
| 557 | 20231010 | 104400 | 27199505070 | 8340 | 8350 | 8360 | 8340 | 2941 |
| 558 | 20231010 | 104300 | 27174955930 | 8350 | 8350 | 8360 | 8340 | 2944 |
| 559 | 20231010 | 104200 | 27150401910 | 8340 | 8370 | 8370 | 8340 | 6190 |
| 560 | 20231010 | 104100 | 27098676630 | 8370 | 8370 | 8390 | 8360 | 3026 |
| 561 | 20231010 | 104000 | 27073350840 | 8380 | 8370 | 8380 | 8360 | 1505 |
| 562 | 20231010 | 103900 | 27060760180 | 8360 | 8380 | 8390 | 8360 | 6910 |
| 563 | 20231010 | 103800 | 27002962450 | 8380 | 8390 | 8400 | 8380 | 4617 |
| 564 | 20231010 | 103700 | 26964268410 | 8390 | 8390 | 8410 | 8380 | 3253 |
| 565 | 20231010 | 103600 | 26936975090 | 8390 | 8410 | 8420 | 8390 | 1377 |
| 566 | 20231010 | 103500 | 26925418630 | 8420 | 8410 | 8420 | 8390 | 2899 |
| 567 | 20231010 | 103400 | 26901063250 | 8400 | 8420 | 8430 | 8400 | 2323 |
| 568 | 20231010 | 103300 | 26881539350 | 8420 | 8420 | 8430 | 8420 | 457 |
| 569 | 20231010 | 103200 | 26877689480 | 8410 | 8410 | 8430 | 8410 | 2714 |
| 570 | 20231010 | 103100 | 26854821520 | 8410 | 8400 | 8440 | 8400 | 3343 |
| 571 | 20231010 | 103000 | 26826705590 | 8400 | 8420 | 8420 | 8400 | 2822 |
| 572 | 20231010 | 102900 | 26802987670 | 8420 | 8420 | 8440 | 8400 | 3923 |
| 573 | 20231010 | 102800 | 26769946880 | 8410 | 8390 | 8420 | 8390 | 2458 |
| 574 | 20231010 | 102700 | 26749300760 | 8390 | 8420 | 8430 | 8390 | 10706 |
| 575 | 20231010 | 102600 | 26659282550 | 8420 | 8420 | 8440 | 8420 | 1914 |
| 576 | 20231010 | 102500 | 26643154720 | 8420 | 8440 | 8440 | 8420 | 4536 |
| 577 | 20231010 | 102400 | 26604939280 | 8430 | 8430 | 8440 | 8410 | 5224 |
| 578 | 20231010 | 102300 | 26560938250 | 8430 | 8470 | 8480 | 8430 | 6286 |
| 579 | 20231010 | 102200 | 26507862340 | 8450 | 8480 | 8510 | 8450 | 15593 |
| 580 | 20231010 | 102100 | 26375756770 | 8490 | 8520 | 8520 | 8480 | 11937 |
| 581 | 20231010 | 102000 | 26274306460 | 8500 | 8510 | 8520 | 8500 | 5070 |
| 582 | 20231010 | 101900 | 26231154870 | 8520 | 8490 | 8520 | 8490 | 5718 |
| 583 | 20231010 | 101800 | 26182486340 | 8510 | 8480 | 8510 | 8460 | 11256 |
| 584 | 20231010 | 101700 | 26086952440 | 8470 | 8500 | 8500 | 8470 | 6952 |
| 585 | 20231010 | 101600 | 26027946540 | 8490 | 8490 | 8510 | 8470 | 5951 |
| 586 | 20231010 | 101500 | 25977380480 | 8500 | 8470 | 8510 | 8470 | 5407 |
| 587 | 20231010 | 101400 | 25931431650 | 8500 | 8530 | 8530 | 8460 | 6614 |
| 588 | 20231010 | 101300 | 25875327790 | 8500 | 8490 | 8540 | 8490 | 26468 |
| 589 | 20231010 | 101200 | 25649886770 | 8500 | 8460 | 8500 | 8420 | 11974 |
| 590 | 20231010 | 101100 | 25548417960 | 8440 | 8420 | 8460 | 8420 | 6797 |
| 591 | 20231010 | 101000 | 25491078780 | 8430 | 8430 | 8450 | 8420 | 1445 |
| 592 | 20231010 | 100900 | 25478885510 | 8450 | 8430 | 8450 | 8420 | 5368 |
| 593 | 20231010 | 100800 | 25433639840 | 8430 | 8470 | 8470 | 8420 | 5072 |
| 594 | 20231010 | 100700 | 25390861440 | 8470 | 8440 | 8470 | 8440 | 6532 |
| 595 | 20231010 | 100600 | 25335626260 | 8440 | 8420 | 8440 | 8410 | 4720 |
| 596 | 20231010 | 100500 | 25295883940 | 8420 | 8450 | 8450 | 8420 | 1907 |
| 597 | 20231010 | 100400 | 25279806530 | 8450 | 8400 | 8450 | 8400 | 5416 |
| 598 | 20231010 | 100300 | 25234230070 | 8410 | 8440 | 8440 | 8400 | 4860 |
| 599 | 20231010 | 100200 | 25193350220 | 8430 | 8440 | 8460 | 8430 | 2638 |
| 600 | 20231010 | 100100 | 25171088990 | 8430 | 8440 | 8470 | 8430 | 4745 |
| 601 | 20231010 | 100000 | 25130986750 | 8440 | 8490 | 8500 | 8430 | 18519 |
| 602 | 20231010 | 095900 | 24974115000 | 8490 | 8480 | 8510 | 8470 | 18196 |
| 603 | 20231010 | 095800 | 24819487460 | 8480 | 8420 | 8520 | 8420 | 39975 |
| 604 | 20231010 | 095700 | 24480688920 | 8420 | 8410 | 8420 | 8400 | 4357 |
| 605 | 20231010 | 095600 | 24444071970 | 8410 | 8420 | 8430 | 8400 | 4791 |
| 606 | 20231010 | 095500 | 24403756200 | 8420 | 8430 | 8430 | 8420 | 1596 |
| 607 | 20231010 | 095400 | 24390308320 | 8440 | 8440 | 8450 | 8410 | 8733 |
| 608 | 20231010 | 095300 | 24316664580 | 8440 | 8420 | 8460 | 8420 | 11091 |
| 609 | 20231010 | 095200 | 24223062850 | 8430 | 8440 | 8450 | 8420 | 6856 |
| 610 | 20231010 | 095100 | 24165231020 | 8440 | 8440 | 8450 | 8400 | 10069 |
| 611 | 20231010 | 095000 | 24080347290 | 8440 | 8360 | 8440 | 8360 | 14527 |
| 612 | 20231010 | 094900 | 23958138000 | 8370 | 8340 | 8370 | 8320 | 7409 |
| 613 | 20231010 | 094800 | 23896302810 | 8350 | 8310 | 8360 | 8310 | 6961 |
| 614 | 20231010 | 094700 | 23838261010 | 8320 | 8350 | 8350 | 8300 | 11922 |
| 615 | 20231010 | 094600 | 23738958610 | 8340 | 8370 | 8370 | 8340 | 6316 |
| 616 | 20231010 | 094500 | 23686233230 | 8370 | 8390 | 8390 | 8360 | 2868 |
| 617 | 20231010 | 094400 | 23662197330 | 8390 | 8420 | 8420 | 8390 | 7941 |
| 618 | 20231010 | 094300 | 23595477540 | 8410 | 8400 | 8440 | 8400 | 6104 |
| 619 | 20231010 | 094200 | 23544069190 | 8430 | 8420 | 8440 | 8400 | 17149 |
| 620 | 20231010 | 094100 | 23399674480 | 8400 | 8350 | 8420 | 8330 | 14360 |
| 621 | 20231010 | 094000 | 23279420120 | 8340 | 8340 | 8360 | 8330 | 4045 |
| 622 | 20231010 | 093900 | 23245683810 | 8330 | 8290 | 8340 | 8290 | 7968 |
| 623 | 20231010 | 093800 | 23179376000 | 8290 | 8260 | 8300 | 8250 | 9262 |
| 624 | 20231010 | 093700 | 23102721300 | 8260 | 8240 | 8270 | 8200 | 27960 |
| 625 | 20231010 | 093600 | 22872911880 | 8240 | 8350 | 8350 | 8220 | 67755 |
| 626 | 20231010 | 093500 | 22311390810 | 8350 | 8390 | 8390 | 8350 | 17686 |
| 627 | 20231010 | 093400 | 22163387190 | 8380 | 8460 | 8460 | 8380 | 17290 |
| 628 | 20231010 | 093300 | 22018003130 | 8460 | 8510 | 8520 | 8450 | 14564 |
| 629 | 20231010 | 093200 | 21894566010 | 8520 | 8500 | 8530 | 8480 | 15017 |
| 630 | 20231010 | 093100 | 21766811950 | 8500 | 8430 | 8540 | 8420 | 31555 |
| 631 | 20231010 | 093000 | 21498942640 | 8430 | 8440 | 8470 | 8400 | 23375 |
| 632 | 20231010 | 092900 | 21301826130 | 8450 | 8420 | 8450 | 8420 | 14700 |
| 633 | 20231010 | 092800 | 21177864810 | 8430 | 8420 | 8450 | 8410 | 21061 |
| 634 | 20231010 | 092700 | 21000416580 | 8420 | 8440 | 8470 | 8390 | 51328 |
| 635 | 20231010 | 092600 | 20568248630 | 8440 | 8390 | 8450 | 8370 | 19004 |
| 636 | 20231010 | 092500 | 20408601610 | 8380 | 8370 | 8390 | 8350 | 42641 |
| 637 | 20231010 | 092400 | 20051724830 | 8370 | 8470 | 8470 | 8370 | 41797 |
| 638 | 20231010 | 092300 | 19699709130 | 8480 | 8580 | 8580 | 8450 | 60880 |
| 639 | 20231010 | 092200 | 19182060100 | 8590 | 8550 | 8620 | 8550 | 18891 |
| 640 | 20231010 | 092100 | 19019752060 | 8550 | 8600 | 8620 | 8550 | 30601 |
| 641 | 20231010 | 092000 | 18757088470 | 8590 | 8650 | 8690 | 8560 | 40681 |
| 642 | 20231010 | 091900 | 18406668970 | 8650 | 8730 | 8760 | 8640 | 50884 |
| 643 | 20231010 | 091800 | 17962634980 | 8720 | 8610 | 8750 | 8600 | 31363 |
| 644 | 20231010 | 091700 | 17690610780 | 8600 | 8700 | 8710 | 8600 | 45248 |
| 645 | 20231010 | 091600 | 17299945090 | 8670 | 8670 | 8730 | 8660 | 52139 |
| 646 | 20231010 | 091500 | 16846476110 | 8670 | 8800 | 8810 | 8660 | 87756 |
| 647 | 20231010 | 091400 | 16079996050 | 8810 | 8790 | 8820 | 8770 | 90794 |
| 648 | 20231010 | 091300 | 15280991890 | 8790 | 8780 | 8850 | 8730 | 171189 |
| 649 | 20231010 | 091200 | 13776177030 | 8760 | 8690 | 8780 | 8630 | 200466 |
| 650 | 20231010 | 091100 | 12029149020 | 8690 | 8690 | 8750 | 8620 | 183162 |
| 651 | 20231010 | 091000 | 10436029270 | 8690 | 8440 | 8700 | 8430 | 166986 |
| 652 | 20231010 | 090900 | 9001112080 | 8440 | 8480 | 8510 | 8330 | 93649 |
| 653 | 20231010 | 090800 | 8212341110 | 8510 | 8590 | 8640 | 8420 | 139383 |
| 654 | 20231010 | 090700 | 7021805220 | 8590 | 8430 | 8650 | 8370 | 267668 |
| 655 | 20231010 | 090600 | 4736133280 | 8430 | 8390 | 8430 | 8240 | 162940 |
| 656 | 20231010 | 090500 | 3377324870 | 8360 | 7980 | 8410 | 7980 | 195561 |
| 657 | 20231010 | 090400 | 1765013780 | 7960 | 7980 | 8000 | 7820 | 28514 |
| 658 | 20231010 | 090300 | 1538321650 | 7940 | 8210 | 8230 | 7840 | 75552 |
| 659 | 20231010 | 090200 | 926831580 | 8210 | 8220 | 8220 | 7830 | 113226 |
| 660 | 20231010 | 090100 | 0 | 7310 | 7310 | 7310 | 7310 | 0 |
| 661 | 20231010 | 090000 | 0 | 7310 | 7310 | 7310 | 7310 | 0 |