35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 3 | 20230721 | 195100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230721 | 195000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230721 | 194900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230721 | 194800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230721 | 194700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230721 | 194600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230721 | 194500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230721 | 194400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230721 | 194300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230721 | 194200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230721 | 194100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230721 | 194000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230721 | 193900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230721 | 193800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230721 | 193700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230721 | 193600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230721 | 193500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230721 | 193400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230721 | 193300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230721 | 193200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230721 | 193100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230721 | 193000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230721 | 192900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230721 | 192800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230721 | 192700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230721 | 192600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230721 | 192500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230721 | 192400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230721 | 192300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230721 | 192200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 33 | 20230721 | 192100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230721 | 192000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230721 | 191900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230721 | 191800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230721 | 191700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230721 | 191600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230721 | 191500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230721 | 191400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230721 | 191300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230721 | 191200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230721 | 191100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230721 | 191000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230721 | 190900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230721 | 190800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230721 | 190700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230721 | 190600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230721 | 190500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230721 | 190400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230721 | 190300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230721 | 190200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230721 | 190100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230721 | 190000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230721 | 185900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230721 | 185800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230721 | 185700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230721 | 185600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230721 | 185500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230721 | 185400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230721 | 185300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230721 | 185200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 63 | 20230721 | 185100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230721 | 185000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230721 | 184900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230721 | 184800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230721 | 184700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230721 | 184600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230721 | 184500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230721 | 184400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230721 | 184300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230721 | 184200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230721 | 184100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230721 | 184000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230721 | 183900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230721 | 183800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230721 | 183700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230721 | 183600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230721 | 183500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230721 | 183400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230721 | 183300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230721 | 183200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230721 | 183100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230721 | 183000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230721 | 182900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230721 | 182800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230721 | 182700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230721 | 182600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230721 | 182500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230721 | 182400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230721 | 182300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230721 | 182200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 93 | 20230721 | 182100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230721 | 182000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230721 | 181900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230721 | 181800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230721 | 181700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230721 | 181600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230721 | 181500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230721 | 181400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230721 | 181300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230721 | 181200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230721 | 181100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230721 | 181000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230721 | 180900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230721 | 180800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230721 | 180700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230721 | 180600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230721 | 180500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230721 | 180400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230721 | 180300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230721 | 180200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230721 | 180100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230721 | 180000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230721 | 175900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230721 | 175800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230721 | 175700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230721 | 175600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230721 | 175500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230721 | 175400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230721 | 175300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230721 | 175200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 123 | 20230721 | 175100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230721 | 175000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230721 | 174900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230721 | 174800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230721 | 174700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230721 | 174600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230721 | 174500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230721 | 174400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230721 | 174300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230721 | 174200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230721 | 174100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230721 | 174000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230721 | 173900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230721 | 173800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230721 | 173700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230721 | 173600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230721 | 173500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230721 | 173400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230721 | 173300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230721 | 173200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230721 | 173100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230721 | 173000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230721 | 172900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230721 | 172800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230721 | 172700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230721 | 172600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230721 | 172500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230721 | 172400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230721 | 172300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230721 | 172200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 153 | 20230721 | 172100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230721 | 172000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230721 | 171900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230721 | 171800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230721 | 171700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230721 | 171600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230721 | 171500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230721 | 171400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230721 | 171300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230721 | 171200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230721 | 171100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230721 | 171000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230721 | 170900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230721 | 170800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230721 | 170700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230721 | 170600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230721 | 170500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230721 | 170400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230721 | 170300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230721 | 170200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230721 | 170100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230721 | 170000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230721 | 165900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230721 | 165800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230721 | 165700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230721 | 165600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230721 | 165500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230721 | 165400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230721 | 165300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230721 | 165200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 183 | 20230721 | 165100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230721 | 165000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230721 | 164900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230721 | 164800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230721 | 164700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230721 | 164600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230721 | 164500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230721 | 164400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230721 | 164300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230721 | 164200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230721 | 164100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230721 | 164000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20230721 | 163900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20230721 | 163800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20230721 | 163700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20230721 | 163600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20230721 | 163500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20230721 | 163400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20230721 | 163300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20230721 | 163200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20230721 | 163100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20230721 | 163000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20230721 | 162900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20230721 | 162800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20230721 | 162700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20230721 | 162600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20230721 | 162500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20230721 | 162400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20230721 | 162300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20230721 | 162200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 213 | 20230721 | 162100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20230721 | 162000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20230721 | 161900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20230721 | 161800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20230721 | 161700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20230721 | 161600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20230721 | 161500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20230721 | 161400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20230721 | 161300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20230721 | 161200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20230721 | 161100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20230721 | 161000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20230721 | 160900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20230721 | 160800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20230721 | 160700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20230721 | 160600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20230721 | 160500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20230721 | 160400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20230721 | 160300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20230721 | 160200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20230721 | 160100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20230721 | 160000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20230721 | 155900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20230721 | 155800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20230721 | 155700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20230721 | 155600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20230721 | 155500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20230721 | 155400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20230721 | 155300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230721 | 155200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 243 | 20230721 | 155100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230721 | 155000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230721 | 154900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20230721 | 154800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20230721 | 154700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20230721 | 154600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20230721 | 154500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230721 | 154400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230721 | 154300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20230721 | 154200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20230721 | 154100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20230721 | 154000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20230721 | 153900 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20230721 | 153800 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20230721 | 153700 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20230721 | 153600 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20230721 | 153500 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20230721 | 153400 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20230721 | 153300 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20230721 | 153200 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20230721 | 153100 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20230721 | 153000 | 13118957300 | 51200 | 51200 | 51200 | 51200 | 32446 |
| 265 | 20230721 | 152900 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20230721 | 152800 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20230721 | 152700 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20230721 | 152600 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20230721 | 152500 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20230721 | 152400 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20230721 | 152300 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20230721 | 152200 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 273 | 20230721 | 152100 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20230721 | 152000 | 11457722100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20230721 | 151900 | 11457722100 | 51200 | 51200 | 51300 | 51200 | 910 |
| 276 | 20230721 | 151800 | 11411106600 | 51200 | 51300 | 51300 | 51200 | 335 |
| 277 | 20230721 | 151700 | 11393943100 | 51300 | 51400 | 51400 | 51300 | 890 |
| 278 | 20230721 | 151600 | 11348278300 | 51400 | 51400 | 51400 | 51300 | 168 |
| 279 | 20230721 | 151500 | 11339652600 | 51300 | 51300 | 51400 | 51300 | 183 |
| 280 | 20230721 | 151400 | 11330264400 | 51300 | 51300 | 51300 | 51300 | 165 |
| 281 | 20230721 | 151300 | 11321799900 | 51300 | 51300 | 51400 | 51300 | 191 |
| 282 | 20230721 | 151200 | 11312001400 | 51300 | 51300 | 51400 | 51300 | 483 |
| 283 | 20230721 | 151100 | 11287217500 | 51300 | 51400 | 51400 | 51300 | 558 |
| 284 | 20230721 | 151000 | 11258588900 | 51400 | 51400 | 51400 | 51300 | 780 |
| 285 | 20230721 | 150900 | 11218498900 | 51400 | 51400 | 51500 | 51400 | 198 |
| 286 | 20230721 | 150800 | 11208321200 | 51400 | 51300 | 51400 | 51200 | 2435 |
| 287 | 20230721 | 150700 | 11083186200 | 51300 | 51300 | 51400 | 51100 | 5285 |
| 288 | 20230721 | 150600 | 10812796300 | 51300 | 51300 | 51300 | 51300 | 278 |
| 289 | 20230721 | 150500 | 10798534900 | 51300 | 51300 | 51400 | 51300 | 1192 |
| 290 | 20230721 | 150400 | 10737384300 | 51300 | 51400 | 51400 | 51200 | 2782 |
| 291 | 20230721 | 150300 | 10594791600 | 51400 | 51300 | 51400 | 51200 | 705 |
| 292 | 20230721 | 150200 | 10558619300 | 51300 | 51400 | 51400 | 51300 | 28 |
| 293 | 20230721 | 150100 | 10557180200 | 51400 | 51300 | 51400 | 51300 | 134 |
| 294 | 20230721 | 150000 | 10550293400 | 51300 | 51300 | 51300 | 51300 | 1055 |
| 295 | 20230721 | 145900 | 10496171900 | 51300 | 51300 | 51300 | 51200 | 5874 |
| 296 | 20230721 | 145800 | 10194840500 | 51300 | 51300 | 51400 | 51300 | 222 |
| 297 | 20230721 | 145700 | 10183449000 | 51300 | 51300 | 51400 | 51300 | 120 |
| 298 | 20230721 | 145600 | 10177292200 | 51300 | 51300 | 51400 | 51300 | 90 |
| 299 | 20230721 | 145500 | 10172673800 | 51300 | 51400 | 51400 | 51300 | 778 |
| 300 | 20230721 | 145400 | 10132754200 | 51300 | 51400 | 51500 | 51300 | 1157 |
| 301 | 20230721 | 145300 | 10073289900 | 51400 | 51400 | 51500 | 51400 | 107 |
| 302 | 20230721 | 145200 | 10067785100 | 51400 | 51400 | 51500 | 51400 | 188 |
| 303 | 20230721 | 145100 | 10058120700 | 51400 | 51400 | 51500 | 51400 | 120 |
| 304 | 20230721 | 145000 | 10051946900 | 51400 | 51400 | 51500 | 51400 | 149 |
| 305 | 20230721 | 144900 | 10044277900 | 51400 | 51400 | 51500 | 51400 | 1120 |
| 306 | 20230721 | 144800 | 9986709600 | 51400 | 51400 | 51400 | 51300 | 115 |
| 307 | 20230721 | 144700 | 9980804100 | 51300 | 51300 | 51400 | 51200 | 884 |
| 308 | 20230721 | 144600 | 9935457800 | 51300 | 51400 | 51400 | 51200 | 2195 |
| 309 | 20230721 | 144500 | 9822851700 | 51400 | 51300 | 51400 | 51300 | 124 |
| 310 | 20230721 | 144400 | 9816488500 | 51300 | 51300 | 51400 | 51300 | 93 |
| 311 | 20230721 | 144300 | 9811716600 | 51400 | 51300 | 51400 | 51300 | 111 |
| 312 | 20230721 | 144200 | 9806021300 | 51400 | 51300 | 51400 | 51300 | 54 |
| 313 | 20230721 | 144100 | 9803251000 | 51300 | 51300 | 51300 | 51300 | 1425 |
| 314 | 20230721 | 144000 | 9730148500 | 51300 | 51300 | 51400 | 51300 | 204 |
| 315 | 20230721 | 143900 | 9719683100 | 51300 | 51300 | 51300 | 51300 | 67 |
| 316 | 20230721 | 143800 | 9716246000 | 51300 | 51300 | 51300 | 51300 | 67 |
| 317 | 20230721 | 143700 | 9712808900 | 51300 | 51300 | 51400 | 51200 | 282 |
| 318 | 20230721 | 143600 | 9698343500 | 51300 | 51200 | 51300 | 51200 | 735 |
| 319 | 20230721 | 143500 | 9660644300 | 51300 | 51300 | 51300 | 51200 | 209 |
| 320 | 20230721 | 143400 | 9649928100 | 51200 | 51300 | 51300 | 51200 | 260 |
| 321 | 20230721 | 143300 | 9636599700 | 51300 | 51200 | 51400 | 51200 | 83 |
| 322 | 20230721 | 143200 | 9632343600 | 51200 | 51200 | 51300 | 51200 | 210 |
| 323 | 20230721 | 143100 | 9621573700 | 51400 | 51200 | 51400 | 51200 | 219 |
| 324 | 20230721 | 143000 | 9610344600 | 51200 | 51200 | 51300 | 51200 | 94 |
| 325 | 20230721 | 142900 | 9605529800 | 51300 | 51200 | 51300 | 51200 | 293 |
| 326 | 20230721 | 142800 | 9590502300 | 51200 | 51300 | 51400 | 51200 | 737 |
| 327 | 20230721 | 142700 | 9552709200 | 51200 | 51200 | 51300 | 51200 | 1016 |
| 328 | 20230721 | 142600 | 9500687000 | 51200 | 51100 | 51200 | 51100 | 431 |
| 329 | 20230721 | 142500 | 9478639800 | 51200 | 51200 | 51200 | 51200 | 2057 |
| 330 | 20230721 | 142400 | 9373321400 | 51200 | 51200 | 51200 | 51200 | 505 |
| 331 | 20230721 | 142300 | 9347465400 | 51200 | 51200 | 51300 | 51200 | 82 |
| 332 | 20230721 | 142200 | 9343266400 | 51200 | 51200 | 51300 | 51200 | 534 |
| 333 | 20230721 | 142100 | 9315923600 | 51200 | 51200 | 51300 | 51200 | 138 |
| 334 | 20230721 | 142000 | 9308855800 | 51200 | 51300 | 51300 | 51200 | 164 |
| 335 | 20230721 | 141900 | 9300458900 | 51300 | 51200 | 51300 | 51200 | 986 |
| 336 | 20230721 | 141800 | 9249968400 | 51200 | 51200 | 51300 | 51200 | 69 |
| 337 | 20230721 | 141700 | 9246435100 | 51200 | 51200 | 51200 | 51200 | 630 |
| 338 | 20230721 | 141600 | 9214179100 | 51200 | 51200 | 51300 | 51200 | 101 |
| 339 | 20230721 | 141500 | 9209007600 | 51200 | 51300 | 51300 | 51200 | 672 |
| 340 | 20230721 | 141400 | 9174593300 | 51300 | 51200 | 51400 | 51200 | 851 |
| 341 | 20230721 | 141300 | 9130945400 | 51200 | 51400 | 51400 | 51200 | 3623 |
| 342 | 20230721 | 141200 | 8945081100 | 51400 | 51300 | 51400 | 51300 | 187 |
| 343 | 20230721 | 141100 | 8935483500 | 51300 | 51400 | 51400 | 51300 | 751 |
| 344 | 20230721 | 141000 | 8896895600 | 51300 | 51400 | 51400 | 51300 | 243 |
| 345 | 20230721 | 140900 | 8884417300 | 51400 | 51400 | 51500 | 51300 | 344 |
| 346 | 20230721 | 140800 | 8866739900 | 51400 | 51400 | 51400 | 51400 | 288 |
| 347 | 20230721 | 140700 | 8851936700 | 51400 | 51500 | 51500 | 51300 | 1082 |
| 348 | 20230721 | 140600 | 8796333800 | 51500 | 51500 | 51500 | 51500 | 34 |
| 349 | 20230721 | 140500 | 8794582800 | 51400 | 51500 | 51500 | 51400 | 369 |
| 350 | 20230721 | 140400 | 8775611700 | 51500 | 51500 | 51500 | 51400 | 366 |
| 351 | 20230721 | 140300 | 8756784000 | 51500 | 51500 | 51500 | 51400 | 1009 |
| 352 | 20230721 | 140200 | 8704834900 | 51500 | 51600 | 51600 | 51500 | 84 |
| 353 | 20230721 | 140100 | 8700502500 | 51500 | 51600 | 51600 | 51500 | 88 |
| 354 | 20230721 | 140000 | 8695964000 | 51500 | 51500 | 51500 | 51500 | 10 |
| 355 | 20230721 | 135900 | 8695449000 | 51500 | 51500 | 51500 | 51400 | 1164 |
| 356 | 20230721 | 135800 | 8635542600 | 51500 | 51400 | 51500 | 51400 | 60 |
| 357 | 20230721 | 135700 | 8632457000 | 51500 | 51400 | 51500 | 51400 | 218 |
| 358 | 20230721 | 135600 | 8621232600 | 51400 | 51400 | 51500 | 51400 | 111 |
| 359 | 20230721 | 135500 | 8615521800 | 51500 | 51400 | 51500 | 51400 | 31 |
| 360 | 20230721 | 135400 | 8613927800 | 51500 | 51400 | 51500 | 51400 | 101 |
| 361 | 20230721 | 135300 | 8608735800 | 51500 | 51500 | 51500 | 51500 | 71 |
| 362 | 20230721 | 135200 | 8605079300 | 51400 | 51400 | 51500 | 51400 | 9 |
| 363 | 20230721 | 135100 | 8604616100 | 51400 | 51500 | 51500 | 51400 | 56 |
| 364 | 20230721 | 135000 | 8601737000 | 51400 | 51400 | 51500 | 51400 | 18 |
| 365 | 20230721 | 134900 | 8600810900 | 51400 | 51400 | 51500 | 51400 | 644 |
| 366 | 20230721 | 134800 | 8567709200 | 51300 | 51400 | 51400 | 51300 | 1379 |
| 367 | 20230721 | 134700 | 8496850100 | 51400 | 51400 | 51400 | 51300 | 180 |
| 368 | 20230721 | 134600 | 8487599100 | 51400 | 51400 | 51500 | 51300 | 704 |
| 369 | 20230721 | 134500 | 8451414600 | 51400 | 51400 | 51400 | 51300 | 171 |
| 370 | 20230721 | 134400 | 8442636700 | 51400 | 51400 | 51500 | 51300 | 389 |
| 371 | 20230721 | 134300 | 8422642200 | 51400 | 51300 | 51400 | 51300 | 93 |
| 372 | 20230721 | 134200 | 8417863000 | 51300 | 51300 | 51400 | 51300 | 110 |
| 373 | 20230721 | 134100 | 8412215100 | 51400 | 51400 | 51400 | 51300 | 329 |
| 374 | 20230721 | 134000 | 8395307500 | 51400 | 51400 | 51400 | 51400 | 387 |
| 375 | 20230721 | 133900 | 8375415700 | 51400 | 51400 | 51400 | 51400 | 57 |
| 376 | 20230721 | 133800 | 8372485900 | 51500 | 51400 | 51500 | 51400 | 3 |
| 377 | 20230721 | 133700 | 8372331600 | 51500 | 51500 | 51500 | 51400 | 231 |
| 378 | 20230721 | 133600 | 8360442700 | 51400 | 51400 | 51500 | 51400 | 1408 |
| 379 | 20230721 | 133500 | 8288012600 | 51400 | 51400 | 51400 | 51400 | 1759 |
| 380 | 20230721 | 133400 | 8197600000 | 51400 | 51500 | 51500 | 51400 | 1129 |
| 381 | 20230721 | 133300 | 8139478700 | 51600 | 51500 | 51600 | 51500 | 48 |
| 382 | 20230721 | 133200 | 8137005800 | 51500 | 51600 | 51600 | 51500 | 88 |
| 383 | 20230721 | 133100 | 8132467900 | 51500 | 51500 | 51500 | 51500 | 73 |
| 384 | 20230721 | 133000 | 8128708400 | 51500 | 51500 | 51500 | 51500 | 252 |
| 385 | 20230721 | 132900 | 8115730400 | 51400 | 51500 | 51500 | 51400 | 683 |
| 386 | 20230721 | 132800 | 8080569400 | 51500 | 51500 | 51600 | 51500 | 228 |
| 387 | 20230721 | 132700 | 8068827300 | 51500 | 51500 | 51600 | 51500 | 47 |
| 388 | 20230721 | 132600 | 8066406700 | 51500 | 51500 | 51500 | 51500 | 170 |
| 389 | 20230721 | 132500 | 8057651700 | 51500 | 51500 | 51600 | 51500 | 235 |
| 390 | 20230721 | 132400 | 8045542000 | 51500 | 51500 | 51500 | 51500 | 141 |
| 391 | 20230721 | 132300 | 8038280500 | 51500 | 51500 | 51500 | 51500 | 117 |
| 392 | 20230721 | 132200 | 8032255000 | 51500 | 51500 | 51500 | 51500 | 171 |
| 393 | 20230721 | 132100 | 8023448500 | 51500 | 51500 | 51500 | 51500 | 62 |
| 394 | 20230721 | 132000 | 8020255500 | 51500 | 51600 | 51600 | 51500 | 168 |
| 395 | 20230721 | 131900 | 8011603400 | 51500 | 51500 | 51500 | 51500 | 2 |
| 396 | 20230721 | 131800 | 8011500400 | 51500 | 51500 | 51600 | 51500 | 12 |
| 397 | 20230721 | 131700 | 8010882100 | 51500 | 51600 | 51600 | 51500 | 452 |
| 398 | 20230721 | 131600 | 7987600900 | 51500 | 51400 | 51500 | 51400 | 672 |
| 399 | 20230721 | 131500 | 7953013100 | 51400 | 51500 | 51500 | 51400 | 374 |
| 400 | 20230721 | 131400 | 7933767300 | 51500 | 51500 | 51500 | 51500 | 543 |
| 401 | 20230721 | 131300 | 7905802800 | 51500 | 51500 | 51500 | 51500 | 1 |
| 402 | 20230721 | 131200 | 7905751300 | 51600 | 51500 | 51600 | 51500 | 1542 |
| 403 | 20230721 | 131100 | 7826232500 | 51500 | 51500 | 51600 | 51500 | 51 |
| 404 | 20230721 | 131000 | 7823605800 | 51600 | 51500 | 51600 | 51500 | 231 |
| 405 | 20230721 | 130900 | 7811709200 | 51500 | 51500 | 51600 | 51500 | 56 |
| 406 | 20230721 | 130800 | 7808822200 | 51500 | 51500 | 51600 | 51500 | 261 |
| 407 | 20230721 | 130700 | 7795361300 | 51600 | 51500 | 51600 | 51500 | 89 |
| 408 | 20230721 | 130600 | 7790774600 | 51500 | 51500 | 51600 | 51500 | 454 |
| 409 | 20230721 | 130500 | 7767387400 | 51600 | 51700 | 51700 | 51600 | 550 |
| 410 | 20230721 | 130400 | 7739007000 | 51700 | 51600 | 51700 | 51600 | 252 |
| 411 | 20230721 | 130300 | 7726001200 | 51700 | 51600 | 51700 | 51600 | 145 |
| 412 | 20230721 | 130200 | 7718509200 | 51600 | 51600 | 51600 | 51600 | 157 |
| 413 | 20230721 | 130100 | 7710408000 | 51700 | 51700 | 51700 | 51600 | 24 |
| 414 | 20230721 | 130000 | 7709169400 | 51600 | 51600 | 51700 | 51600 | 318 |
| 415 | 20230721 | 125900 | 7692760200 | 51600 | 51600 | 51700 | 51600 | 334 |
| 416 | 20230721 | 125800 | 7675525400 | 51600 | 51700 | 51700 | 51600 | 233 |
| 417 | 20230721 | 125700 | 7663488700 | 51700 | 51700 | 51700 | 51600 | 83 |
| 418 | 20230721 | 125600 | 7659198800 | 51700 | 51600 | 51700 | 51600 | 303 |
| 419 | 20230721 | 125500 | 7643535500 | 51600 | 51700 | 51700 | 51600 | 158 |
| 420 | 20230721 | 125400 | 7635382300 | 51600 | 51700 | 51700 | 51600 | 5 |
| 421 | 20230721 | 125300 | 7635124200 | 51700 | 51600 | 51700 | 51600 | 73 |
| 422 | 20230721 | 125200 | 7631353600 | 51700 | 51700 | 51700 | 51600 | 439 |
| 423 | 20230721 | 125100 | 7608657400 | 51700 | 51600 | 51700 | 51600 | 136 |
| 424 | 20230721 | 125000 | 7601639600 | 51700 | 51600 | 51700 | 51600 | 39 |
| 425 | 20230721 | 124900 | 7599626900 | 51700 | 51700 | 51700 | 51600 | 483 |
| 426 | 20230721 | 124800 | 7574667300 | 51800 | 51700 | 51800 | 51700 | 8 |
| 427 | 20230721 | 124700 | 7574253100 | 51800 | 51700 | 51800 | 51700 | 124 |
| 428 | 20230721 | 124600 | 7567831000 | 51700 | 51800 | 51800 | 51700 | 1353 |
| 429 | 20230721 | 124500 | 7497751200 | 51800 | 51900 | 51900 | 51800 | 40 |
| 430 | 20230721 | 124400 | 7495679000 | 51800 | 51900 | 51900 | 51800 | 100 |
| 431 | 20230721 | 124300 | 7490495100 | 51900 | 51800 | 51900 | 51800 | 356 |
| 432 | 20230721 | 124200 | 7472020800 | 51900 | 51900 | 51900 | 51800 | 727 |
| 433 | 20230721 | 124100 | 7434289600 | 51800 | 51900 | 51900 | 51800 | 126 |
| 434 | 20230721 | 124000 | 7427751200 | 51900 | 51800 | 51900 | 51800 | 795 |
| 435 | 20230721 | 123900 | 7386550200 | 51800 | 51800 | 51800 | 51800 | 40 |
| 436 | 20230721 | 123800 | 7384478200 | 51900 | 51900 | 51900 | 51900 | 42 |
| 437 | 20230721 | 123700 | 7382298400 | 51900 | 51900 | 51900 | 51800 | 106 |
| 438 | 20230721 | 123600 | 7376797200 | 51900 | 51800 | 51900 | 51800 | 50 |
| 439 | 20230721 | 123500 | 7374203200 | 51800 | 51900 | 51900 | 51800 | 205 |
| 440 | 20230721 | 123400 | 7363568900 | 51900 | 51800 | 51900 | 51800 | 385 |
| 441 | 20230721 | 123300 | 7343616200 | 51800 | 51900 | 51900 | 51800 | 748 |
| 442 | 20230721 | 123200 | 7304805800 | 51900 | 51900 | 51900 | 51800 | 137 |
| 443 | 20230721 | 123100 | 7297696300 | 51900 | 51700 | 51900 | 51700 | 1694 |
| 444 | 20230721 | 123000 | 7209947800 | 51700 | 51700 | 51700 | 51700 | 24 |
| 445 | 20230721 | 122900 | 7208707000 | 51800 | 51700 | 51800 | 51700 | 195 |
| 446 | 20230721 | 122800 | 7198625300 | 51700 | 51700 | 51700 | 51700 | 694 |
| 447 | 20230721 | 122700 | 7162745500 | 51700 | 51700 | 51800 | 51700 | 165 |
| 448 | 20230721 | 122600 | 7154209600 | 51800 | 51800 | 51800 | 51700 | 138 |
| 449 | 20230721 | 122500 | 7147073800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 450 | 20230721 | 122400 | 7147073800 | 51700 | 51700 | 51700 | 51700 | 2 |
| 451 | 20230721 | 122300 | 7146970400 | 51700 | 51700 | 51800 | 51700 | 690 |
| 452 | 20230721 | 122200 | 7111268200 | 51700 | 51800 | 51800 | 51700 | 1818 |
| 453 | 20230721 | 122100 | 7017259300 | 51700 | 51800 | 51800 | 51700 | 67 |
| 454 | 20230721 | 122000 | 7013790400 | 51700 | 51800 | 51800 | 51700 | 290 |
| 455 | 20230721 | 121900 | 6998768600 | 51800 | 51800 | 51800 | 51700 | 180 |
| 456 | 20230721 | 121800 | 6989444700 | 51700 | 51800 | 51800 | 51700 | 58 |
| 457 | 20230721 | 121700 | 6986441500 | 51800 | 51800 | 51800 | 51800 | 64 |
| 458 | 20230721 | 121600 | 6983126300 | 51800 | 51800 | 51800 | 51700 | 620 |
| 459 | 20230721 | 121500 | 6951010500 | 51800 | 51700 | 51800 | 51700 | 1808 |
| 460 | 20230721 | 121400 | 6857357000 | 51800 | 51700 | 51800 | 51700 | 124 |
| 461 | 20230721 | 121300 | 6850939700 | 51600 | 51700 | 51700 | 51600 | 1704 |
| 462 | 20230721 | 121200 | 6762845300 | 51700 | 51600 | 51700 | 51600 | 202 |
| 463 | 20230721 | 121100 | 6752402100 | 51700 | 51700 | 51700 | 51700 | 1 |
| 464 | 20230721 | 121000 | 6752350400 | 51700 | 51600 | 51700 | 51600 | 504 |
| 465 | 20230721 | 120900 | 6726314500 | 51700 | 51600 | 51700 | 51600 | 136 |
| 466 | 20230721 | 120800 | 6719295900 | 51600 | 51600 | 51700 | 51500 | 45 |
| 467 | 20230721 | 120700 | 6716976600 | 51600 | 51600 | 51600 | 51600 | 195 |
| 468 | 20230721 | 120600 | 6706914600 | 51500 | 51600 | 51600 | 51500 | 91 |
| 469 | 20230721 | 120500 | 6702220000 | 51600 | 51600 | 51600 | 51600 | 625 |
| 470 | 20230721 | 120400 | 6669970000 | 51500 | 51500 | 51500 | 51500 | 51 |
| 471 | 20230721 | 120300 | 6667343500 | 51500 | 51500 | 51500 | 51500 | 40 |
| 472 | 20230721 | 120200 | 6665283500 | 51500 | 51600 | 51600 | 51500 | 345 |
| 473 | 20230721 | 120100 | 6647504600 | 51500 | 51600 | 51600 | 51500 | 189 |
| 474 | 20230721 | 120000 | 6637766500 | 51500 | 51500 | 51500 | 51500 | 56 |
| 475 | 20230721 | 115900 | 6634882500 | 51500 | 51600 | 51600 | 51500 | 3 |
| 476 | 20230721 | 115800 | 6634727900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 477 | 20230721 | 115700 | 6634727900 | 51500 | 51600 | 51600 | 51500 | 426 |
| 478 | 20230721 | 115600 | 6612764500 | 51600 | 51600 | 51600 | 51600 | 64 |
| 479 | 20230721 | 115500 | 6609462100 | 51500 | 51600 | 51700 | 51500 | 981 |
| 480 | 20230721 | 115400 | 6558832700 | 51700 | 51600 | 51700 | 51600 | 148 |
| 481 | 20230721 | 115300 | 6551195700 | 51700 | 51700 | 51700 | 51600 | 224 |
| 482 | 20230721 | 115200 | 6539615000 | 51700 | 51600 | 51700 | 51600 | 1142 |
| 483 | 20230721 | 115100 | 6480687300 | 51600 | 51500 | 51600 | 51400 | 158 |
| 484 | 20230721 | 115000 | 6472553100 | 51500 | 51500 | 51500 | 51400 | 225 |
| 485 | 20230721 | 114900 | 6460969100 | 51400 | 51600 | 51600 | 51400 | 1047 |
| 486 | 20230721 | 114800 | 6407086600 | 51600 | 51600 | 51600 | 51600 | 7 |
| 487 | 20230721 | 114700 | 6406725400 | 51600 | 51500 | 51600 | 51500 | 24 |
| 488 | 20230721 | 114600 | 6405489200 | 51500 | 51600 | 51600 | 51500 | 89 |
| 489 | 20230721 | 114500 | 6400901900 | 51500 | 51500 | 51500 | 51500 | 5 |
| 490 | 20230721 | 114400 | 6400644400 | 51500 | 51500 | 51500 | 51500 | 266 |
| 491 | 20230721 | 114300 | 6386945400 | 51500 | 51500 | 51600 | 51500 | 35 |
| 492 | 20230721 | 114200 | 6385142800 | 51500 | 51500 | 51600 | 51500 | 393 |
| 493 | 20230721 | 114100 | 6364892800 | 51500 | 51500 | 51600 | 51500 | 170 |
| 494 | 20230721 | 114000 | 6356137400 | 51500 | 51500 | 51600 | 51500 | 124 |
| 495 | 20230721 | 113900 | 6349746300 | 51500 | 51500 | 51500 | 51500 | 6 |
| 496 | 20230721 | 113800 | 6349437300 | 51600 | 51500 | 51600 | 51500 | 402 |
| 497 | 20230721 | 113700 | 6328733900 | 51600 | 51600 | 51600 | 51600 | 3 |
| 498 | 20230721 | 113600 | 6328579100 | 51500 | 51600 | 51600 | 51500 | 16 |
| 499 | 20230721 | 113500 | 6327754600 | 51600 | 51400 | 51600 | 51400 | 1986 |
| 500 | 20230721 | 113400 | 6225520100 | 51300 | 51400 | 51500 | 51300 | 314 |
| 501 | 20230721 | 113300 | 6209381600 | 51400 | 51400 | 51400 | 51400 | 185 |
| 502 | 20230721 | 113200 | 6199872600 | 51400 | 51400 | 51500 | 51400 | 138 |
| 503 | 20230721 | 113100 | 6192779300 | 51400 | 51400 | 51500 | 51400 | 1204 |
| 504 | 20230721 | 113000 | 6130883800 | 51400 | 51400 | 51500 | 51400 | 8 |
| 505 | 20230721 | 112900 | 6130472400 | 51400 | 51400 | 51400 | 51400 | 495 |
| 506 | 20230721 | 112800 | 6105029400 | 51400 | 51400 | 51400 | 51400 | 2 |
| 507 | 20230721 | 112700 | 6104926600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 508 | 20230721 | 112600 | 6104926600 | 51500 | 51400 | 51500 | 51400 | 113 |
| 509 | 20230721 | 112500 | 6099112400 | 51400 | 51400 | 51400 | 51400 | 101 |
| 510 | 20230721 | 112400 | 6093921000 | 51500 | 51400 | 51500 | 51400 | 75 |
| 511 | 20230721 | 112300 | 6090062200 | 51500 | 51400 | 51500 | 51400 | 2 |
| 512 | 20230721 | 112200 | 6089959300 | 51400 | 51400 | 51500 | 51400 | 256 |
| 513 | 20230721 | 112100 | 6076792400 | 51500 | 51500 | 51500 | 51400 | 77 |
| 514 | 20230721 | 112000 | 6072827100 | 51500 | 51400 | 51500 | 51400 | 66 |
| 515 | 20230721 | 111900 | 6069434600 | 51500 | 51400 | 51500 | 51400 | 20 |
| 516 | 20230721 | 111800 | 6068405900 | 51400 | 51400 | 51500 | 51400 | 371 |
| 517 | 20230721 | 111700 | 6049332700 | 51400 | 51400 | 51500 | 51400 | 158 |
| 518 | 20230721 | 111600 | 6041206600 | 51400 | 51400 | 51400 | 51400 | 30 |
| 519 | 20230721 | 111500 | 6039664600 | 51400 | 51300 | 51400 | 51300 | 1555 |
| 520 | 20230721 | 111400 | 5959740600 | 51400 | 51400 | 51400 | 51300 | 769 |
| 521 | 20230721 | 111300 | 5920219300 | 51400 | 51400 | 51400 | 51300 | 123 |
| 522 | 20230721 | 111200 | 5913897300 | 51400 | 51400 | 51400 | 51300 | 35 |
| 523 | 20230721 | 111100 | 5912098400 | 51300 | 51400 | 51400 | 51300 | 54 |
| 524 | 20230721 | 111000 | 5909326100 | 51400 | 51300 | 51400 | 51300 | 47 |
| 525 | 20230721 | 110900 | 5906911700 | 51400 | 51400 | 51400 | 51300 | 143 |
| 526 | 20230721 | 110800 | 5899565500 | 51400 | 51400 | 51400 | 51400 | 10 |
| 527 | 20230721 | 110700 | 5899051500 | 51400 | 51300 | 51400 | 51300 | 22 |
| 528 | 20230721 | 110600 | 5897922600 | 51300 | 51400 | 51400 | 51300 | 75 |
| 529 | 20230721 | 110500 | 5894074100 | 51300 | 51300 | 51400 | 51300 | 34 |
| 530 | 20230721 | 110400 | 5892328700 | 51400 | 51300 | 51400 | 51300 | 68 |
| 531 | 20230721 | 110300 | 5888839600 | 51300 | 51300 | 51300 | 51300 | 773 |
| 532 | 20230721 | 110200 | 5849184700 | 51300 | 51400 | 51400 | 51300 | 63 |
| 533 | 20230721 | 110100 | 5845952400 | 51400 | 51300 | 51400 | 51300 | 61 |
| 534 | 20230721 | 110000 | 5842820800 | 51300 | 51300 | 51300 | 51300 | 1 |
| 535 | 20230721 | 105900 | 5842769500 | 51300 | 51300 | 51300 | 51300 | 272 |
| 536 | 20230721 | 105800 | 5828815900 | 51400 | 51300 | 51400 | 51300 | 111 |
| 537 | 20230721 | 105700 | 5823110600 | 51400 | 51300 | 51400 | 51300 | 61 |
| 538 | 20230721 | 105600 | 5819975900 | 51400 | 51400 | 51400 | 51300 | 70 |
| 539 | 20230721 | 105500 | 5816381300 | 51400 | 51400 | 51400 | 51300 | 298 |
| 540 | 20230721 | 105400 | 5801085900 | 51400 | 51500 | 51500 | 51400 | 143 |
| 541 | 20230721 | 105300 | 5793735500 | 51500 | 51400 | 51500 | 51400 | 37 |
| 542 | 20230721 | 105200 | 5791832600 | 51400 | 51400 | 51400 | 51400 | 1059 |
| 543 | 20230721 | 105100 | 5737400000 | 51400 | 51400 | 51400 | 51400 | 147 |
| 544 | 20230721 | 105000 | 5729844200 | 51400 | 51400 | 51400 | 51400 | 257 |
| 545 | 20230721 | 104900 | 5716634400 | 51400 | 51400 | 51500 | 51400 | 481 |
| 546 | 20230721 | 104800 | 5691910900 | 51400 | 51400 | 51400 | 51400 | 86 |
| 547 | 20230721 | 104700 | 5687490500 | 51400 | 51400 | 51400 | 51300 | 154 |
| 548 | 20230721 | 104600 | 5679579900 | 51400 | 51400 | 51500 | 51400 | 165 |
| 549 | 20230721 | 104500 | 5671098800 | 51400 | 51500 | 51500 | 51400 | 127 |
| 550 | 20230721 | 104400 | 5664569000 | 51500 | 51400 | 51500 | 51400 | 109 |
| 551 | 20230721 | 104300 | 5658965300 | 51400 | 51400 | 51400 | 51400 | 30 |
| 552 | 20230721 | 104200 | 5657423300 | 51400 | 51400 | 51400 | 51400 | 220 |
| 553 | 20230721 | 104100 | 5646115300 | 51400 | 51400 | 51500 | 51400 | 1319 |
| 554 | 20230721 | 104000 | 5578313100 | 51400 | 51400 | 51400 | 51400 | 412 |
| 555 | 20230721 | 103900 | 5557136300 | 51400 | 51400 | 51400 | 51400 | 1003 |
| 556 | 20230721 | 103800 | 5505582100 | 51400 | 51300 | 51400 | 51300 | 2646 |
| 557 | 20230721 | 103700 | 5369578300 | 51300 | 51300 | 51300 | 51300 | 1 |
| 558 | 20230721 | 103600 | 5369527000 | 51300 | 51200 | 51400 | 51200 | 2493 |
| 559 | 20230721 | 103500 | 5241428900 | 51300 | 51300 | 51400 | 51300 | 197 |
| 560 | 20230721 | 103400 | 5231322600 | 51300 | 51300 | 51400 | 51300 | 244 |
| 561 | 20230721 | 103300 | 5218805300 | 51300 | 51300 | 51300 | 51300 | 135 |
| 562 | 20230721 | 103200 | 5211879800 | 51300 | 51400 | 51400 | 51300 | 46 |
| 563 | 20230721 | 103100 | 5209519500 | 51300 | 51300 | 51400 | 51300 | 152 |
| 564 | 20230721 | 103000 | 5201720800 | 51300 | 51200 | 51300 | 51200 | 533 |
| 565 | 20230721 | 102900 | 5174378200 | 51200 | 51400 | 51400 | 51100 | 1360 |
| 566 | 20230721 | 102800 | 5104699500 | 51400 | 51300 | 51400 | 51300 | 482 |
| 567 | 20230721 | 102700 | 5079950700 | 51300 | 51400 | 51400 | 51200 | 362 |
| 568 | 20230721 | 102600 | 5061381400 | 51400 | 51300 | 51400 | 51300 | 147 |
| 569 | 20230721 | 102500 | 5053839900 | 51300 | 51300 | 51300 | 51300 | 52 |
| 570 | 20230721 | 102400 | 5051172300 | 51300 | 51300 | 51300 | 51300 | 715 |
| 571 | 20230721 | 102300 | 5014492800 | 51300 | 51300 | 51300 | 51300 | 35 |
| 572 | 20230721 | 102200 | 5012697300 | 51400 | 51400 | 51400 | 51300 | 231 |
| 573 | 20230721 | 102100 | 5000841200 | 51400 | 51300 | 51400 | 51300 | 127 |
| 574 | 20230721 | 102000 | 4994323500 | 51300 | 51400 | 51400 | 51300 | 3 |
| 575 | 20230721 | 101900 | 4994169500 | 51300 | 51400 | 51400 | 51300 | 636 |
| 576 | 20230721 | 101800 | 4961483200 | 51400 | 51300 | 51400 | 51300 | 2961 |
| 577 | 20230721 | 101700 | 4809303800 | 51400 | 51200 | 51400 | 51200 | 608 |
| 578 | 20230721 | 101600 | 4778113700 | 51300 | 51400 | 51400 | 51300 | 284 |
| 579 | 20230721 | 101500 | 4763544300 | 51400 | 51300 | 51400 | 51200 | 149 |
| 580 | 20230721 | 101400 | 4755891900 | 51300 | 51200 | 51300 | 51200 | 3390 |
| 581 | 20230721 | 101300 | 4582141800 | 51000 | 51000 | 51100 | 51000 | 1210 |
| 582 | 20230721 | 101200 | 4520415000 | 51000 | 51000 | 51100 | 51000 | 1257 |
| 583 | 20230721 | 101100 | 4456183700 | 51000 | 51000 | 51000 | 51000 | 634 |
| 584 | 20230721 | 101000 | 4423849700 | 51000 | 50900 | 51000 | 50900 | 196 |
| 585 | 20230721 | 100900 | 4413857000 | 50900 | 50900 | 51000 | 50900 | 246 |
| 586 | 20230721 | 100800 | 4401335500 | 50900 | 51000 | 51000 | 50900 | 725 |
| 587 | 20230721 | 100700 | 4364429100 | 51000 | 51000 | 51000 | 51000 | 537 |
| 588 | 20230721 | 100600 | 4337042100 | 51100 | 51000 | 51100 | 51000 | 36 |
| 589 | 20230721 | 100500 | 4335205700 | 50900 | 50900 | 51000 | 50800 | 706 |
| 590 | 20230721 | 100400 | 4299235500 | 50900 | 50900 | 50900 | 50800 | 2129 |
| 591 | 20230721 | 100300 | 4190869500 | 50900 | 51000 | 51000 | 50800 | 4597 |
| 592 | 20230721 | 100200 | 3956859400 | 51000 | 51000 | 51000 | 51000 | 326 |
| 593 | 20230721 | 100100 | 3940233400 | 51000 | 51100 | 51100 | 51000 | 394 |
| 594 | 20230721 | 100000 | 3920138900 | 51100 | 51000 | 51100 | 51000 | 161 |
| 595 | 20230721 | 095900 | 3911927500 | 51000 | 51000 | 51100 | 51000 | 117 |
| 596 | 20230721 | 095800 | 3905960400 | 51000 | 51100 | 51100 | 51000 | 1489 |
| 597 | 20230721 | 095700 | 3829876600 | 51200 | 51200 | 51200 | 51200 | 2 |
| 598 | 20230721 | 095600 | 3829774200 | 51100 | 51200 | 51200 | 51100 | 10 |
| 599 | 20230721 | 095500 | 3829262800 | 51200 | 51200 | 51200 | 51100 | 26 |
| 600 | 20230721 | 095400 | 3827932000 | 51200 | 51100 | 51200 | 51100 | 41 |
| 601 | 20230721 | 095300 | 3825833100 | 51200 | 51200 | 51200 | 51200 | 45 |
| 602 | 20230721 | 095200 | 3823529100 | 51200 | 51100 | 51200 | 51100 | 51 |
| 603 | 20230721 | 095100 | 3820921800 | 51100 | 51200 | 51200 | 51100 | 68 |
| 604 | 20230721 | 095000 | 3817446700 | 51200 | 51000 | 51200 | 51000 | 2623 |
| 605 | 20230721 | 094900 | 3683538700 | 51000 | 51100 | 51100 | 51000 | 961 |
| 606 | 20230721 | 094800 | 3634506300 | 51000 | 51100 | 51100 | 51000 | 96 |
| 607 | 20230721 | 094700 | 3629604000 | 51100 | 51100 | 51100 | 51000 | 101 |
| 608 | 20230721 | 094600 | 3624444100 | 51100 | 51100 | 51100 | 51100 | 172 |
| 609 | 20230721 | 094500 | 3615654900 | 51100 | 51100 | 51100 | 51000 | 92 |
| 610 | 20230721 | 094400 | 3610960900 | 51100 | 51100 | 51100 | 51100 | 616 |
| 611 | 20230721 | 094300 | 3579483300 | 51100 | 51100 | 51100 | 51000 | 647 |
| 612 | 20230721 | 094200 | 3546424600 | 51000 | 51000 | 51100 | 51000 | 642 |
| 613 | 20230721 | 094100 | 3513672500 | 51000 | 51000 | 51000 | 51000 | 52 |
| 614 | 20230721 | 094000 | 3511020500 | 51100 | 51100 | 51100 | 51000 | 470 |
| 615 | 20230721 | 093900 | 3487034200 | 51100 | 51200 | 51200 | 51100 | 216 |
| 616 | 20230721 | 093800 | 3475992100 | 51200 | 51100 | 51200 | 51100 | 233 |
| 617 | 20230721 | 093700 | 3464062600 | 51100 | 51100 | 51200 | 51000 | 1223 |
| 618 | 20230721 | 093600 | 3401601000 | 51100 | 51000 | 51200 | 51000 | 710 |
| 619 | 20230721 | 093500 | 3365343400 | 51000 | 50900 | 51000 | 50900 | 1131 |
| 620 | 20230721 | 093400 | 3307675700 | 50900 | 50900 | 51000 | 50700 | 2852 |
| 621 | 20230721 | 093300 | 3162732900 | 50800 | 50800 | 50900 | 50800 | 117 |
| 622 | 20230721 | 093200 | 3156788800 | 50800 | 50800 | 50800 | 50700 | 393 |
| 623 | 20230721 | 093100 | 3136824800 | 50800 | 50800 | 50900 | 50700 | 619 |
| 624 | 20230721 | 093000 | 3105384900 | 50800 | 50900 | 50900 | 50700 | 522 |
| 625 | 20230721 | 092900 | 3078873500 | 50900 | 50800 | 50900 | 50700 | 833 |
| 626 | 20230721 | 092800 | 3036617100 | 50800 | 50800 | 50800 | 50700 | 830 |
| 627 | 20230721 | 092700 | 2994496300 | 50800 | 50700 | 50800 | 50600 | 1030 |
| 628 | 20230721 | 092600 | 2942255700 | 50600 | 50700 | 50700 | 50500 | 2127 |
| 629 | 20230721 | 092500 | 2834663800 | 50600 | 50700 | 50700 | 50600 | 537 |
| 630 | 20230721 | 092400 | 2807451000 | 50700 | 50700 | 50700 | 50600 | 782 |
| 631 | 20230721 | 092300 | 2767808600 | 50600 | 50500 | 50700 | 50500 | 1522 |
| 632 | 20230721 | 092200 | 2690874700 | 50500 | 50400 | 50600 | 50300 | 2745 |
| 633 | 20230721 | 092100 | 2552385000 | 50300 | 50500 | 50600 | 50300 | 5258 |
| 634 | 20230721 | 092000 | 2287314900 | 50500 | 50600 | 50600 | 50500 | 1772 |
| 635 | 20230721 | 091900 | 2197709700 | 50600 | 50600 | 50600 | 50500 | 3319 |
| 636 | 20230721 | 091800 | 2029996000 | 50600 | 50700 | 50700 | 50400 | 6018 |
| 637 | 20230721 | 091700 | 1725854200 | 50700 | 50900 | 51000 | 50600 | 4697 |
| 638 | 20230721 | 091600 | 1487337200 | 50900 | 51000 | 51100 | 50900 | 3256 |
| 639 | 20230721 | 091500 | 1321337900 | 51100 | 51200 | 51200 | 51100 | 1488 |
| 640 | 20230721 | 091400 | 1245277300 | 51100 | 51100 | 51300 | 51000 | 2099 |
| 641 | 20230721 | 091300 | 1138075500 | 51000 | 51200 | 51300 | 51000 | 5047 |
| 642 | 20230721 | 091200 | 879992700 | 51200 | 51400 | 51400 | 51200 | 525 |
| 643 | 20230721 | 091100 | 853062700 | 51300 | 51200 | 51400 | 51200 | 635 |
| 644 | 20230721 | 091000 | 820507300 | 51300 | 51200 | 51400 | 51200 | 1298 |
| 645 | 20230721 | 090900 | 754026700 | 51300 | 51300 | 51300 | 51200 | 535 |
| 646 | 20230721 | 090800 | 726620100 | 51300 | 51300 | 51400 | 51200 | 229 |
| 647 | 20230721 | 090700 | 714872400 | 51300 | 51300 | 51300 | 51200 | 278 |
| 648 | 20230721 | 090600 | 700631600 | 51300 | 51200 | 51300 | 51100 | 1881 |
| 649 | 20230721 | 090500 | 604346800 | 51300 | 51300 | 51400 | 51200 | 2268 |
| 650 | 20230721 | 090400 | 488096800 | 51400 | 51400 | 51400 | 51300 | 818 |
| 651 | 20230721 | 090300 | 446132200 | 51400 | 51400 | 51400 | 51300 | 912 |
| 652 | 20230721 | 090200 | 399346200 | 51400 | 51500 | 51500 | 51300 | 2358 |
| 653 | 20230721 | 090100 | 278318500 | 51500 | 51300 | 51500 | 51300 | 445 |
| 654 | 20230721 | 090000 | 255438200 | 51300 | 51300 | 51600 | 51300 | 3350 |