36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 3 | 20240430 | 201600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240430 | 201500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240430 | 201400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240430 | 201300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240430 | 201200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240430 | 201100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240430 | 201000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240430 | 200900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240430 | 200800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240430 | 200700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240430 | 200600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240430 | 200500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240430 | 200400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240430 | 200300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240430 | 200200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240430 | 200100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240430 | 200000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240430 | 195900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240430 | 195800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240430 | 195700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240430 | 195600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240430 | 195500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240430 | 195400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240430 | 195300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240430 | 195200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240430 | 195100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240430 | 195000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240430 | 194900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240430 | 194800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240430 | 194700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 33 | 20240430 | 194600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240430 | 194500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240430 | 194400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240430 | 194300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240430 | 194200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240430 | 194100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240430 | 194000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240430 | 193900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240430 | 193800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240430 | 193700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240430 | 193600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240430 | 193500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240430 | 193400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240430 | 193300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240430 | 193200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240430 | 193100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240430 | 193000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240430 | 192900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240430 | 192800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240430 | 192700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240430 | 192600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240430 | 192500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240430 | 192400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240430 | 192300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240430 | 192200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240430 | 192100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240430 | 192000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240430 | 191900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240430 | 191800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240430 | 191700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 63 | 20240430 | 191600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240430 | 191500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240430 | 191400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240430 | 191300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240430 | 191200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240430 | 191100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240430 | 191000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240430 | 190900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240430 | 190800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240430 | 190700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240430 | 190600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240430 | 190500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240430 | 190400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240430 | 190300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240430 | 190200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240430 | 190100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240430 | 190000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240430 | 185900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240430 | 185800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240430 | 185700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240430 | 185600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240430 | 185500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240430 | 185400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240430 | 185300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240430 | 185200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240430 | 185100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240430 | 185000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240430 | 184900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240430 | 184800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240430 | 184700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 93 | 20240430 | 184600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240430 | 184500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240430 | 184400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240430 | 184300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240430 | 184200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240430 | 184100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240430 | 184000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240430 | 183900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240430 | 183800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240430 | 183700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240430 | 183600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240430 | 183500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240430 | 183400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240430 | 183300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240430 | 183200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240430 | 183100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240430 | 183000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240430 | 182900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240430 | 182800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240430 | 182700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240430 | 182600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240430 | 182500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240430 | 182400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240430 | 182300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240430 | 182200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240430 | 182100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240430 | 182000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240430 | 181900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240430 | 181800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240430 | 181700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 123 | 20240430 | 181600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240430 | 181500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240430 | 181400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240430 | 181300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240430 | 181200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240430 | 181100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240430 | 181000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240430 | 180900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240430 | 180800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240430 | 180700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240430 | 180600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240430 | 180500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240430 | 180400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240430 | 180300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240430 | 180200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240430 | 180100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240430 | 180000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240430 | 175900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240430 | 175800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240430 | 175700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240430 | 175600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240430 | 175500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240430 | 175400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240430 | 175300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240430 | 175200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240430 | 175100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240430 | 175000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240430 | 174900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240430 | 174800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240430 | 174700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 153 | 20240430 | 174600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240430 | 174500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240430 | 174400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240430 | 174300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240430 | 174200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240430 | 174100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240430 | 174000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240430 | 173900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240430 | 173800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240430 | 173700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240430 | 173600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240430 | 173500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240430 | 173400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240430 | 173300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240430 | 173200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240430 | 173100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240430 | 173000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240430 | 172900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240430 | 172800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240430 | 172700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240430 | 172600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240430 | 172500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240430 | 172400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240430 | 172300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240430 | 172200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240430 | 172100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240430 | 172000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240430 | 171900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240430 | 171800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240430 | 171700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 183 | 20240430 | 171600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240430 | 171500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240430 | 171400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240430 | 171300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240430 | 171200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240430 | 171100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240430 | 171000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240430 | 170900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240430 | 170800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240430 | 170700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240430 | 170600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240430 | 170500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240430 | 170400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240430 | 170300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240430 | 170200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240430 | 170100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240430 | 170000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240430 | 165900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240430 | 165800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240430 | 165700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240430 | 165600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240430 | 165500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240430 | 165400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240430 | 165300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240430 | 165200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240430 | 165100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240430 | 165000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240430 | 164900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240430 | 164800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240430 | 164700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 213 | 20240430 | 164600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240430 | 164500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240430 | 164400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240430 | 164300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240430 | 164200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240430 | 164100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240430 | 164000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240430 | 163900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240430 | 163800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240430 | 163700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240430 | 163600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240430 | 163500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240430 | 163400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240430 | 163300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240430 | 163200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240430 | 163100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240430 | 163000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240430 | 162900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240430 | 162800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240430 | 162700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240430 | 162600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240430 | 162500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240430 | 162400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240430 | 162300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240430 | 162200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240430 | 162100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240430 | 162000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240430 | 161900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240430 | 161800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240430 | 161700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 243 | 20240430 | 161600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240430 | 161500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240430 | 161400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240430 | 161300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240430 | 161200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240430 | 161100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240430 | 161000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240430 | 160900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240430 | 160800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240430 | 160700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240430 | 160600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240430 | 160500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240430 | 160400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240430 | 160300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240430 | 160200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240430 | 160100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240430 | 160000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240430 | 155900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240430 | 155800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240430 | 155700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240430 | 155600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240430 | 155500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240430 | 155400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240430 | 155300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240430 | 155200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240430 | 155100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240430 | 155000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240430 | 154900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240430 | 154800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240430 | 154700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 273 | 20240430 | 154600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240430 | 154500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240430 | 154400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240430 | 154300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240430 | 154200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240430 | 154100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240430 | 154000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240430 | 153900 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240430 | 153800 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240430 | 153700 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240430 | 153600 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240430 | 153500 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240430 | 153400 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240430 | 153300 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240430 | 153200 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240430 | 153100 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20240430 | 153000 | 4120649550 | 40100 | 40100 | 40100 | 40100 | 8725 |
| 290 | 20240430 | 152900 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240430 | 152800 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240430 | 152700 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240430 | 152600 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240430 | 152500 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240430 | 152400 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240430 | 152300 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240430 | 152200 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240430 | 152100 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240430 | 152000 | 3770777050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240430 | 151900 | 3770777050 | 40000 | 40050 | 40050 | 39950 | 473 |
| 301 | 20240430 | 151800 | 3751856050 | 39950 | 40050 | 40050 | 39950 | 199 |
| 302 | 20240430 | 151700 | 3743896400 | 40000 | 40050 | 40050 | 39950 | 387 |
| 303 | 20240430 | 151600 | 3728400500 | 40050 | 40050 | 40050 | 39950 | 183 |
| 304 | 20240430 | 151500 | 3721084300 | 40050 | 40000 | 40050 | 40000 | 388 |
| 305 | 20240430 | 151400 | 3705547700 | 40000 | 39950 | 40050 | 39950 | 61 |
| 306 | 20240430 | 151300 | 3703109700 | 40050 | 39950 | 40050 | 39950 | 349 |
| 307 | 20240430 | 151200 | 3689149850 | 39950 | 40000 | 40000 | 39950 | 262 |
| 308 | 20240430 | 151100 | 3678680350 | 40000 | 40000 | 40000 | 40000 | 9 |
| 309 | 20240430 | 151000 | 3678320350 | 40000 | 39950 | 40000 | 39950 | 162 |
| 310 | 20240430 | 150900 | 3671841150 | 40000 | 40000 | 40050 | 39950 | 303 |
| 311 | 20240430 | 150800 | 3659721100 | 40050 | 40050 | 40050 | 40000 | 123 |
| 312 | 20240430 | 150700 | 3654800000 | 40050 | 40050 | 40050 | 40000 | 194 |
| 313 | 20240430 | 150600 | 3647032700 | 40050 | 40000 | 40050 | 40000 | 338 |
| 314 | 20240430 | 150500 | 3633504350 | 40050 | 40050 | 40050 | 40000 | 344 |
| 315 | 20240430 | 150400 | 3619736150 | 40050 | 40050 | 40050 | 40050 | 117 |
| 316 | 20240430 | 150300 | 3615050300 | 40050 | 40000 | 40050 | 40000 | 39 |
| 317 | 20240430 | 150200 | 3613488500 | 40050 | 40050 | 40050 | 40050 | 20 |
| 318 | 20240430 | 150100 | 3612687500 | 40050 | 40000 | 40050 | 40000 | 280 |
| 319 | 20240430 | 150000 | 3601475200 | 40050 | 40000 | 40050 | 40000 | 172 |
| 320 | 20240430 | 145900 | 3594594900 | 40000 | 40050 | 40050 | 40000 | 402 |
| 321 | 20240430 | 145800 | 3578507500 | 40050 | 40050 | 40050 | 40000 | 196 |
| 322 | 20240430 | 145700 | 3570663200 | 40050 | 40050 | 40050 | 40000 | 184 |
| 323 | 20240430 | 145600 | 3563294150 | 40050 | 40050 | 40050 | 40050 | 51 |
| 324 | 20240430 | 145500 | 3561251600 | 40050 | 40050 | 40050 | 40000 | 24 |
| 325 | 20240430 | 145400 | 3560290600 | 40050 | 40050 | 40050 | 40050 | 294 |
| 326 | 20240430 | 145300 | 3548515900 | 40000 | 40000 | 40050 | 40000 | 731 |
| 327 | 20240430 | 145200 | 3519272900 | 40000 | 40000 | 40000 | 40000 | 5 |
| 328 | 20240430 | 145100 | 3519072900 | 40000 | 39950 | 40000 | 39950 | 129 |
| 329 | 20240430 | 145000 | 3513915400 | 40000 | 40000 | 40000 | 40000 | 170 |
| 330 | 20240430 | 144900 | 3507115400 | 40000 | 40000 | 40000 | 39950 | 26 |
| 331 | 20240430 | 144800 | 3506075600 | 40000 | 40000 | 40000 | 39950 | 94 |
| 332 | 20240430 | 144700 | 3502315650 | 39950 | 39950 | 39950 | 39950 | 10 |
| 333 | 20240430 | 144600 | 3501916150 | 39950 | 40000 | 40000 | 39950 | 396 |
| 334 | 20240430 | 144500 | 3486088200 | 40050 | 40000 | 40050 | 40000 | 290 |
| 335 | 20240430 | 144400 | 3474483500 | 40050 | 40000 | 40050 | 39950 | 18 |
| 336 | 20240430 | 144300 | 3473763300 | 40000 | 40000 | 40050 | 39950 | 224 |
| 337 | 20240430 | 144200 | 3464805250 | 39950 | 39950 | 40000 | 39950 | 100 |
| 338 | 20240430 | 144100 | 3460810200 | 39950 | 39950 | 39950 | 39900 | 166 |
| 339 | 20240430 | 144000 | 3454186100 | 39950 | 40000 | 40000 | 39950 | 145 |
| 340 | 20240430 | 143900 | 3448393200 | 40000 | 40100 | 40100 | 39950 | 167 |
| 341 | 20240430 | 143800 | 3441709400 | 40100 | 40050 | 40100 | 40000 | 176 |
| 342 | 20240430 | 143700 | 3434661450 | 40050 | 40050 | 40100 | 40000 | 510 |
| 343 | 20240430 | 143600 | 3414259650 | 40100 | 40050 | 40100 | 40050 | 94 |
| 344 | 20240430 | 143500 | 3410494500 | 40050 | 40050 | 40050 | 40050 | 61 |
| 345 | 20240430 | 143400 | 3408051450 | 40050 | 40000 | 40050 | 40000 | 92 |
| 346 | 20240430 | 143300 | 3404371400 | 39950 | 40000 | 40000 | 39950 | 65 |
| 347 | 20240430 | 143200 | 3401772000 | 40000 | 39950 | 40000 | 39950 | 389 |
| 348 | 20240430 | 143100 | 3386231250 | 40000 | 40000 | 40000 | 40000 | 199 |
| 349 | 20240430 | 143000 | 3378271250 | 39950 | 39950 | 40100 | 39950 | 631 |
| 350 | 20240430 | 142900 | 3353030200 | 40000 | 40000 | 40000 | 39950 | 106 |
| 351 | 20240430 | 142800 | 3348790250 | 40000 | 40000 | 40000 | 40000 | 14 |
| 352 | 20240430 | 142700 | 3348230250 | 39950 | 40000 | 40100 | 39950 | 307 |
| 353 | 20240430 | 142600 | 3335947800 | 40000 | 40050 | 40100 | 40000 | 113 |
| 354 | 20240430 | 142500 | 3331423250 | 40050 | 40100 | 40100 | 40050 | 300 |
| 355 | 20240430 | 142400 | 3319408100 | 40050 | 40000 | 40050 | 39950 | 244 |
| 356 | 20240430 | 142300 | 3309640500 | 40000 | 40050 | 40050 | 40000 | 293 |
| 357 | 20240430 | 142200 | 3297909050 | 40000 | 40050 | 40050 | 40000 | 45 |
| 358 | 20240430 | 142100 | 3296108300 | 40050 | 40050 | 40050 | 40000 | 67 |
| 359 | 20240430 | 142000 | 3293427550 | 40000 | 40000 | 40050 | 40000 | 8 |
| 360 | 20240430 | 141900 | 3293107500 | 40000 | 40000 | 40050 | 40000 | 151 |
| 361 | 20240430 | 141800 | 3287060200 | 40050 | 40000 | 40050 | 40000 | 155 |
| 362 | 20240430 | 141700 | 3280859100 | 40050 | 40100 | 40100 | 40000 | 770 |
| 363 | 20240430 | 141600 | 3250007850 | 40100 | 40150 | 40150 | 40100 | 42 |
| 364 | 20240430 | 141500 | 3248321750 | 40100 | 40100 | 40150 | 40100 | 150 |
| 365 | 20240430 | 141400 | 3242306700 | 40100 | 40150 | 40150 | 40100 | 154 |
| 366 | 20240430 | 141300 | 3236123900 | 40050 | 40100 | 40150 | 40050 | 233 |
| 367 | 20240430 | 141200 | 3226785450 | 40100 | 40100 | 40100 | 40100 | 34 |
| 368 | 20240430 | 141100 | 3225422050 | 40100 | 40100 | 40150 | 40100 | 156 |
| 369 | 20240430 | 141000 | 3219166400 | 40100 | 40100 | 40100 | 40100 | 220 |
| 370 | 20240430 | 140900 | 3210344400 | 40100 | 40100 | 40100 | 40100 | 31 |
| 371 | 20240430 | 140800 | 3209101300 | 40100 | 40050 | 40100 | 40050 | 47 |
| 372 | 20240430 | 140700 | 3207217250 | 40000 | 40000 | 40100 | 40000 | 968 |
| 373 | 20240430 | 140600 | 3168450400 | 40050 | 40000 | 40050 | 40000 | 55 |
| 374 | 20240430 | 140500 | 3166249050 | 40050 | 40050 | 40050 | 40050 | 27 |
| 375 | 20240430 | 140400 | 3165167700 | 40000 | 40050 | 40100 | 40000 | 235 |
| 376 | 20240430 | 140300 | 3155755750 | 40050 | 40100 | 40100 | 40050 | 191 |
| 377 | 20240430 | 140200 | 3148105750 | 40100 | 40050 | 40100 | 40050 | 30 |
| 378 | 20240430 | 140100 | 3146903400 | 40050 | 40100 | 40100 | 40050 | 95 |
| 379 | 20240430 | 140000 | 3143094250 | 40100 | 40150 | 40150 | 40100 | 154 |
| 380 | 20240430 | 135900 | 3136918700 | 40100 | 40150 | 40150 | 40100 | 163 |
| 381 | 20240430 | 135800 | 3130381750 | 40150 | 40150 | 40150 | 40150 | 114 |
| 382 | 20240430 | 135700 | 3125804650 | 40150 | 40100 | 40150 | 40100 | 54 |
| 383 | 20240430 | 135600 | 3123638050 | 40150 | 40150 | 40150 | 40150 | 178 |
| 384 | 20240430 | 135500 | 3116491350 | 40150 | 40150 | 40150 | 40100 | 381 |
| 385 | 20240430 | 135400 | 3101209200 | 40150 | 40150 | 40150 | 40150 | 23 |
| 386 | 20240430 | 135300 | 3100285750 | 40150 | 40150 | 40150 | 40150 | 52 |
| 387 | 20240430 | 135200 | 3098197950 | 40100 | 40150 | 40150 | 40100 | 239 |
| 388 | 20240430 | 135100 | 3088606000 | 40150 | 40150 | 40150 | 40100 | 122 |
| 389 | 20240430 | 135000 | 3083707900 | 40150 | 40150 | 40150 | 40100 | 505 |
| 390 | 20240430 | 134900 | 3063432850 | 40150 | 40150 | 40150 | 40150 | 2 |
| 391 | 20240430 | 134800 | 3063352550 | 40150 | 40150 | 40150 | 40150 | 227 |
| 392 | 20240430 | 134700 | 3054238500 | 40150 | 40100 | 40150 | 40100 | 280 |
| 393 | 20240430 | 134600 | 3043009900 | 40100 | 40050 | 40100 | 40050 | 27 |
| 394 | 20240430 | 134500 | 3041927700 | 40100 | 40100 | 40100 | 40100 | 242 |
| 395 | 20240430 | 134400 | 3032223500 | 40100 | 40100 | 40100 | 40100 | 10 |
| 396 | 20240430 | 134300 | 3031822500 | 40100 | 40100 | 40100 | 40050 | 15 |
| 397 | 20240430 | 134200 | 3031221050 | 40100 | 40100 | 40150 | 40100 | 160 |
| 398 | 20240430 | 134100 | 3024799300 | 40150 | 40100 | 40150 | 40000 | 235 |
| 399 | 20240430 | 134000 | 3015380700 | 40150 | 40100 | 40150 | 40100 | 106 |
| 400 | 20240430 | 133900 | 3011127100 | 40000 | 40100 | 40150 | 40000 | 1430 |
| 401 | 20240430 | 133800 | 2953908250 | 40100 | 40100 | 40100 | 40100 | 216 |
| 402 | 20240430 | 133700 | 2945246650 | 40150 | 40100 | 40150 | 40100 | 58 |
| 403 | 20240430 | 133600 | 2942920800 | 40150 | 40150 | 40150 | 40100 | 176 |
| 404 | 20240430 | 133500 | 2935858350 | 40100 | 40100 | 40100 | 40100 | 25 |
| 405 | 20240430 | 133400 | 2934855850 | 40150 | 40150 | 40150 | 40100 | 31 |
| 406 | 20240430 | 133300 | 2933611700 | 40150 | 40100 | 40150 | 40100 | 268 |
| 407 | 20240430 | 133200 | 2922856800 | 40100 | 40150 | 40150 | 40050 | 235 |
| 408 | 20240430 | 133100 | 2913432850 | 40100 | 40150 | 40150 | 40100 | 80 |
| 409 | 20240430 | 133000 | 2910222250 | 40150 | 40150 | 40150 | 40150 | 11 |
| 410 | 20240430 | 132900 | 2909780600 | 40150 | 40100 | 40150 | 40100 | 320 |
| 411 | 20240430 | 132800 | 2896937100 | 40150 | 40150 | 40150 | 40150 | 35 |
| 412 | 20240430 | 132700 | 2895531850 | 40150 | 40150 | 40150 | 40150 | 96 |
| 413 | 20240430 | 132600 | 2891677450 | 40150 | 40150 | 40150 | 40150 | 265 |
| 414 | 20240430 | 132500 | 2881037700 | 40150 | 40150 | 40150 | 40150 | 186 |
| 415 | 20240430 | 132400 | 2873569800 | 40150 | 40150 | 40150 | 40100 | 35 |
| 416 | 20240430 | 132300 | 2872165800 | 40150 | 40100 | 40150 | 40100 | 207 |
| 417 | 20240430 | 132200 | 2863860650 | 40150 | 40100 | 40150 | 40100 | 199 |
| 418 | 20240430 | 132100 | 2855879900 | 40150 | 40100 | 40150 | 40100 | 7 |
| 419 | 20240430 | 132000 | 2855598950 | 40100 | 40100 | 40150 | 40050 | 407 |
| 420 | 20240430 | 131900 | 2839279150 | 40150 | 40100 | 40150 | 40050 | 39 |
| 421 | 20240430 | 131800 | 2837714600 | 40100 | 40150 | 40150 | 40100 | 520 |
| 422 | 20240430 | 131700 | 2816854500 | 40150 | 40150 | 40150 | 40150 | 79 |
| 423 | 20240430 | 131600 | 2813682650 | 40150 | 40150 | 40150 | 40150 | 49 |
| 424 | 20240430 | 131500 | 2811715300 | 40150 | 40100 | 40150 | 40100 | 17 |
| 425 | 20240430 | 131400 | 2811032800 | 40150 | 40150 | 40150 | 40150 | 264 |
| 426 | 20240430 | 131300 | 2800433200 | 40150 | 40100 | 40150 | 40050 | 825 |
| 427 | 20240430 | 131200 | 2767372150 | 40150 | 40150 | 40150 | 40150 | 11 |
| 428 | 20240430 | 131100 | 2766930500 | 40150 | 40150 | 40200 | 40150 | 73 |
| 429 | 20240430 | 131000 | 2763998850 | 40200 | 40150 | 40200 | 40150 | 300 |
| 430 | 20240430 | 130900 | 2751949550 | 40150 | 40200 | 40200 | 40150 | 7 |
| 431 | 20240430 | 130800 | 2751668200 | 40200 | 40200 | 40200 | 40150 | 54 |
| 432 | 20240430 | 130700 | 2749498650 | 40150 | 40200 | 40200 | 40150 | 113 |
| 433 | 20240430 | 130600 | 2744957300 | 40200 | 40200 | 40200 | 40200 | 152 |
| 434 | 20240430 | 130500 | 2738846900 | 40200 | 40200 | 40200 | 40150 | 62 |
| 435 | 20240430 | 130400 | 2736355800 | 40150 | 40200 | 40200 | 40150 | 91 |
| 436 | 20240430 | 130300 | 2732697850 | 40200 | 40200 | 40200 | 40150 | 122 |
| 437 | 20240430 | 130200 | 2727796300 | 40200 | 40150 | 40200 | 40150 | 184 |
| 438 | 20240430 | 130100 | 2720408450 | 40150 | 40150 | 40150 | 40150 | 130 |
| 439 | 20240430 | 130000 | 2715188950 | 40150 | 40150 | 40150 | 40100 | 81 |
| 440 | 20240430 | 125900 | 2711936850 | 40100 | 40150 | 40200 | 40100 | 373 |
| 441 | 20240430 | 125800 | 2696970000 | 40150 | 40100 | 40150 | 40100 | 429 |
| 442 | 20240430 | 125700 | 2679763150 | 40150 | 40150 | 40150 | 40150 | 58 |
| 443 | 20240430 | 125600 | 2677434450 | 40200 | 40200 | 40200 | 40200 | 40 |
| 444 | 20240430 | 125500 | 2675826450 | 40200 | 40200 | 40200 | 40150 | 589 |
| 445 | 20240430 | 125400 | 2652156800 | 40200 | 40200 | 40200 | 40150 | 41 |
| 446 | 20240430 | 125300 | 2650508650 | 40200 | 40200 | 40200 | 40200 | 61 |
| 447 | 20240430 | 125200 | 2648056450 | 40150 | 40200 | 40200 | 40150 | 162 |
| 448 | 20240430 | 125100 | 2641548050 | 40200 | 40200 | 40200 | 40150 | 217 |
| 449 | 20240430 | 125000 | 2632825650 | 40200 | 40200 | 40200 | 40200 | 38 |
| 450 | 20240430 | 124900 | 2631298050 | 40150 | 40150 | 40200 | 40150 | 44 |
| 451 | 20240430 | 124800 | 2629531150 | 40200 | 40150 | 40200 | 40150 | 183 |
| 452 | 20240430 | 124700 | 2622179500 | 40150 | 40200 | 40200 | 40150 | 199 |
| 453 | 20240430 | 124600 | 2614181050 | 40200 | 40200 | 40200 | 40200 | 43 |
| 454 | 20240430 | 124500 | 2612452450 | 40200 | 40200 | 40200 | 40150 | 135 |
| 455 | 20240430 | 124400 | 2607028100 | 40200 | 40200 | 40200 | 40100 | 359 |
| 456 | 20240430 | 124300 | 2592613100 | 40200 | 40200 | 40200 | 40200 | 152 |
| 457 | 20240430 | 124200 | 2586502700 | 40200 | 40250 | 40250 | 40200 | 132 |
| 458 | 20240430 | 124100 | 2581194050 | 40250 | 40250 | 40250 | 40150 | 56 |
| 459 | 20240430 | 124000 | 2578943800 | 40250 | 40250 | 40250 | 40200 | 64 |
| 460 | 20240430 | 123900 | 2576368250 | 40250 | 40250 | 40250 | 40150 | 425 |
| 461 | 20240430 | 123800 | 2559272100 | 40200 | 40200 | 40200 | 40200 | 25 |
| 462 | 20240430 | 123700 | 2558267100 | 40200 | 40200 | 40200 | 40150 | 119 |
| 463 | 20240430 | 123600 | 2553483550 | 40200 | 40200 | 40250 | 40150 | 368 |
| 464 | 20240430 | 123500 | 2538687150 | 40200 | 40200 | 40200 | 40200 | 21 |
| 465 | 20240430 | 123400 | 2537842950 | 40200 | 40150 | 40200 | 40150 | 4 |
| 466 | 20240430 | 123300 | 2537682200 | 40150 | 40200 | 40250 | 40150 | 332 |
| 467 | 20240430 | 123200 | 2524347150 | 40200 | 40200 | 40200 | 40150 | 301 |
| 468 | 20240430 | 123100 | 2512249450 | 40200 | 40150 | 40200 | 40150 | 21 |
| 469 | 20240430 | 123000 | 2511405750 | 40150 | 40200 | 40200 | 40150 | 106 |
| 470 | 20240430 | 122900 | 2507145550 | 40200 | 40200 | 40250 | 40150 | 162 |
| 471 | 20240430 | 122800 | 2500638450 | 40200 | 40200 | 40250 | 40200 | 357 |
| 472 | 20240430 | 122700 | 2486283900 | 40200 | 40200 | 40250 | 40200 | 165 |
| 473 | 20240430 | 122600 | 2479650850 | 40250 | 40250 | 40250 | 40200 | 235 |
| 474 | 20240430 | 122500 | 2470202000 | 40250 | 40200 | 40250 | 40200 | 117 |
| 475 | 20240430 | 122400 | 2465496350 | 40250 | 40200 | 40250 | 40200 | 358 |
| 476 | 20240430 | 122300 | 2451104200 | 40200 | 40200 | 40200 | 40150 | 213 |
| 477 | 20240430 | 122200 | 2442541700 | 40200 | 40150 | 40200 | 40150 | 114 |
| 478 | 20240430 | 122100 | 2437963950 | 40150 | 40150 | 40150 | 40150 | 60 |
| 479 | 20240430 | 122000 | 2435554950 | 40150 | 40150 | 40150 | 40150 | 293 |
| 480 | 20240430 | 121900 | 2423791000 | 40150 | 40150 | 40150 | 40100 | 872 |
| 481 | 20240430 | 121800 | 2388785050 | 40150 | 40150 | 40150 | 40100 | 46 |
| 482 | 20240430 | 121700 | 2386940350 | 40150 | 40100 | 40150 | 40100 | 66 |
| 483 | 20240430 | 121600 | 2384293550 | 40100 | 40100 | 40100 | 40100 | 172 |
| 484 | 20240430 | 121500 | 2377396350 | 40100 | 40100 | 40100 | 40100 | 27 |
| 485 | 20240430 | 121400 | 2376313650 | 40100 | 40100 | 40100 | 40100 | 124 |
| 486 | 20240430 | 121300 | 2371341250 | 40100 | 40100 | 40100 | 40100 | 188 |
| 487 | 20240430 | 121200 | 2363802450 | 40050 | 40100 | 40100 | 40050 | 34 |
| 488 | 20240430 | 121100 | 2362439900 | 40100 | 40050 | 40100 | 40050 | 157 |
| 489 | 20240430 | 121000 | 2356145650 | 40100 | 40100 | 40100 | 40100 | 8 |
| 490 | 20240430 | 120900 | 2355824850 | 40050 | 40100 | 40100 | 40050 | 373 |
| 491 | 20240430 | 120800 | 2340869200 | 40100 | 40100 | 40100 | 40100 | 34 |
| 492 | 20240430 | 120700 | 2339505800 | 40100 | 40050 | 40100 | 40050 | 134 |
| 493 | 20240430 | 120600 | 2334132500 | 40100 | 40100 | 40100 | 40050 | 82 |
| 494 | 20240430 | 120500 | 2330845150 | 40100 | 40100 | 40100 | 40100 | 154 |
| 495 | 20240430 | 120400 | 2324669750 | 40100 | 40100 | 40100 | 40050 | 168 |
| 496 | 20240430 | 120300 | 2317934100 | 40100 | 40000 | 40100 | 40000 | 44 |
| 497 | 20240430 | 120200 | 2316171650 | 40000 | 40100 | 40100 | 40000 | 125 |
| 498 | 20240430 | 120100 | 2311170100 | 40100 | 40100 | 40100 | 40050 | 299 |
| 499 | 20240430 | 120000 | 2299183150 | 40100 | 40100 | 40100 | 40100 | 21 |
| 500 | 20240430 | 115900 | 2298341050 | 40050 | 40100 | 40100 | 40050 | 70 |
| 501 | 20240430 | 115800 | 2295535300 | 40100 | 40050 | 40100 | 40050 | 223 |
| 502 | 20240430 | 115700 | 2286600250 | 40100 | 40050 | 40100 | 40050 | 74 |
| 503 | 20240430 | 115600 | 2283634850 | 40050 | 40050 | 40100 | 40050 | 190 |
| 504 | 20240430 | 115500 | 2276024250 | 40100 | 40000 | 40100 | 40000 | 39 |
| 505 | 20240430 | 115400 | 2274462300 | 40050 | 40050 | 40050 | 40050 | 34 |
| 506 | 20240430 | 115300 | 2273100600 | 40050 | 40050 | 40100 | 40050 | 173 |
| 507 | 20240430 | 115200 | 2266171500 | 40100 | 40050 | 40100 | 40050 | 104 |
| 508 | 20240430 | 115100 | 2262001650 | 40050 | 40100 | 40100 | 40050 | 48 |
| 509 | 20240430 | 115000 | 2260078350 | 40100 | 40100 | 40100 | 40050 | 201 |
| 510 | 20240430 | 114900 | 2252018400 | 40050 | 40050 | 40100 | 40000 | 227 |
| 511 | 20240430 | 114800 | 2242925100 | 40100 | 40050 | 40100 | 40000 | 91 |
| 512 | 20240430 | 114700 | 2239282050 | 40050 | 40000 | 40100 | 40000 | 37 |
| 513 | 20240430 | 114600 | 2237801650 | 40000 | 40100 | 40100 | 40000 | 166 |
| 514 | 20240430 | 114500 | 2231152900 | 40100 | 40150 | 40150 | 40050 | 797 |
| 515 | 20240430 | 114400 | 2199219300 | 40100 | 40100 | 40100 | 40100 | 25 |
| 516 | 20240430 | 114300 | 2198216800 | 40100 | 40100 | 40100 | 40100 | 20 |
| 517 | 20240430 | 114200 | 2197414800 | 40150 | 40100 | 40150 | 40100 | 317 |
| 518 | 20240430 | 114100 | 2184697350 | 40150 | 40150 | 40150 | 40150 | 44 |
| 519 | 20240430 | 114000 | 2182930750 | 40050 | 40150 | 40150 | 40050 | 39 |
| 520 | 20240430 | 113900 | 2181366850 | 40150 | 40150 | 40150 | 40150 | 116 |
| 521 | 20240430 | 113800 | 2176709450 | 40100 | 40100 | 40100 | 40100 | 159 |
| 522 | 20240430 | 113700 | 2170333550 | 40100 | 40150 | 40150 | 40100 | 1541 |
| 523 | 20240430 | 113600 | 2108527800 | 40200 | 40200 | 40200 | 40150 | 248 |
| 524 | 20240430 | 113500 | 2098563200 | 40200 | 40200 | 40200 | 40150 | 363 |
| 525 | 20240430 | 113400 | 2083977000 | 40150 | 40150 | 40150 | 40150 | 200 |
| 526 | 20240430 | 113300 | 2075947000 | 40150 | 40150 | 40200 | 40150 | 221 |
| 527 | 20240430 | 113200 | 2067067500 | 40150 | 40150 | 40150 | 40150 | 288 |
| 528 | 20240430 | 113100 | 2055504300 | 40150 | 40100 | 40150 | 40100 | 994 |
| 529 | 20240430 | 113000 | 2015641400 | 40100 | 40100 | 40100 | 40050 | 182 |
| 530 | 20240430 | 112900 | 2008344750 | 40050 | 40050 | 40100 | 40050 | 56 |
| 531 | 20240430 | 112800 | 2006101900 | 40050 | 40000 | 40050 | 40000 | 109 |
| 532 | 20240430 | 112700 | 2001736600 | 40050 | 40050 | 40100 | 40050 | 279 |
| 533 | 20240430 | 112600 | 1990556900 | 40050 | 40100 | 40100 | 40050 | 23 |
| 534 | 20240430 | 112500 | 1989635700 | 40100 | 40100 | 40100 | 40050 | 234 |
| 535 | 20240430 | 112400 | 1980259850 | 40050 | 40100 | 40100 | 40050 | 40 |
| 536 | 20240430 | 112300 | 1978657200 | 40100 | 40050 | 40100 | 40050 | 207 |
| 537 | 20240430 | 112200 | 1970362650 | 40050 | 40050 | 40050 | 40050 | 26 |
| 538 | 20240430 | 112100 | 1969321350 | 40050 | 40000 | 40050 | 40000 | 311 |
| 539 | 20240430 | 112000 | 1956878400 | 40050 | 40100 | 40100 | 40050 | 393 |
| 540 | 20240430 | 111900 | 1941134700 | 40100 | 40050 | 40100 | 40050 | 196 |
| 541 | 20240430 | 111800 | 1933275700 | 40100 | 40100 | 40100 | 40100 | 1 |
| 542 | 20240430 | 111700 | 1933235600 | 40100 | 40100 | 40100 | 40050 | 303 |
| 543 | 20240430 | 111600 | 1921086800 | 40100 | 40100 | 40100 | 40100 | 11 |
| 544 | 20240430 | 111500 | 1920645700 | 40050 | 40100 | 40100 | 40050 | 190 |
| 545 | 20240430 | 111400 | 1913028700 | 40100 | 40100 | 40100 | 40100 | 90 |
| 546 | 20240430 | 111300 | 1909419700 | 40100 | 40100 | 40100 | 40100 | 41 |
| 547 | 20240430 | 111200 | 1907775600 | 40050 | 40100 | 40100 | 40050 | 236 |
| 548 | 20240430 | 111100 | 1898323400 | 40100 | 40100 | 40100 | 40050 | 277 |
| 549 | 20240430 | 111000 | 1887217650 | 40100 | 40100 | 40100 | 40050 | 171 |
| 550 | 20240430 | 110900 | 1880361800 | 40050 | 40050 | 40100 | 40050 | 54 |
| 551 | 20240430 | 110800 | 1878198700 | 40050 | 40050 | 40050 | 40050 | 140 |
| 552 | 20240430 | 110700 | 1872591700 | 40050 | 40050 | 40100 | 40000 | 387 |
| 553 | 20240430 | 110600 | 1857092600 | 40050 | 40050 | 40100 | 40050 | 207 |
| 554 | 20240430 | 110500 | 1848801500 | 40100 | 40050 | 40100 | 40000 | 3288 |
| 555 | 20240430 | 110400 | 1717116550 | 40050 | 40000 | 40050 | 40000 | 214 |
| 556 | 20240430 | 110300 | 1708552200 | 40000 | 40000 | 40000 | 39950 | 425 |
| 557 | 20240430 | 110200 | 1691552250 | 39950 | 39950 | 40000 | 39950 | 318 |
| 558 | 20240430 | 110100 | 1678840750 | 39950 | 39900 | 39950 | 39900 | 832 |
| 559 | 20240430 | 110000 | 1645639800 | 39900 | 39900 | 39900 | 39900 | 709 |
| 560 | 20240430 | 105900 | 1617350700 | 39850 | 39850 | 39900 | 39850 | 242 |
| 561 | 20240430 | 105800 | 1607706300 | 39850 | 39900 | 39900 | 39850 | 435 |
| 562 | 20240430 | 105700 | 1590369400 | 39900 | 39900 | 39900 | 39900 | 2 |
| 563 | 20240430 | 105600 | 1590289600 | 39850 | 39850 | 39850 | 39800 | 953 |
| 564 | 20240430 | 105500 | 1552312600 | 39850 | 39800 | 39850 | 39800 | 1121 |
| 565 | 20240430 | 105400 | 1507687100 | 39800 | 39750 | 39800 | 39750 | 10 |
| 566 | 20240430 | 105300 | 1507289300 | 39800 | 39800 | 39800 | 39800 | 21 |
| 567 | 20240430 | 105200 | 1506453500 | 39800 | 39800 | 39800 | 39750 | 236 |
| 568 | 20240430 | 105100 | 1497060800 | 39800 | 39800 | 39800 | 39800 | 6 |
| 569 | 20240430 | 105000 | 1496822000 | 39800 | 39850 | 39850 | 39800 | 314 |
| 570 | 20240430 | 104900 | 1484309400 | 39850 | 39800 | 39850 | 39800 | 418 |
| 571 | 20240430 | 104800 | 1467672300 | 39800 | 39800 | 39800 | 39800 | 147 |
| 572 | 20240430 | 104700 | 1461821700 | 39800 | 39750 | 39800 | 39750 | 62 |
| 573 | 20240430 | 104600 | 1459356650 | 39800 | 39750 | 39800 | 39750 | 1363 |
| 574 | 20240430 | 104500 | 1405176500 | 39700 | 39750 | 39750 | 39700 | 566 |
| 575 | 20240430 | 104400 | 1382689850 | 39750 | 39750 | 39750 | 39750 | 3 |
| 576 | 20240430 | 104300 | 1382570600 | 39750 | 39750 | 39750 | 39700 | 44 |
| 577 | 20240430 | 104200 | 1380823550 | 39750 | 39750 | 39750 | 39700 | 258 |
| 578 | 20240430 | 104100 | 1370571850 | 39700 | 39750 | 39750 | 39700 | 155 |
| 579 | 20240430 | 104000 | 1364410650 | 39700 | 39750 | 39750 | 39700 | 77 |
| 580 | 20240430 | 103900 | 1361351250 | 39750 | 39750 | 39750 | 39750 | 85 |
| 581 | 20240430 | 103800 | 1357972500 | 39750 | 39750 | 39750 | 39750 | 13 |
| 582 | 20240430 | 103700 | 1357455750 | 39750 | 39750 | 39750 | 39750 | 160 |
| 583 | 20240430 | 103600 | 1351095750 | 39750 | 39750 | 39750 | 39700 | 130 |
| 584 | 20240430 | 103500 | 1345929300 | 39750 | 39750 | 39750 | 39750 | 17 |
| 585 | 20240430 | 103400 | 1345253550 | 39750 | 39750 | 39750 | 39700 | 262 |
| 586 | 20240430 | 103300 | 1334843950 | 39800 | 39800 | 39800 | 39750 | 283 |
| 587 | 20240430 | 103200 | 1323583200 | 39800 | 39750 | 39800 | 39750 | 51 |
| 588 | 20240430 | 103100 | 1321555500 | 39750 | 39750 | 39750 | 39750 | 92 |
| 589 | 20240430 | 103000 | 1317898500 | 39750 | 39800 | 39800 | 39750 | 136 |
| 590 | 20240430 | 102900 | 1312487450 | 39800 | 39750 | 39800 | 39750 | 179 |
| 591 | 20240430 | 102800 | 1305364600 | 39800 | 39750 | 39800 | 39750 | 34 |
| 592 | 20240430 | 102700 | 1304011950 | 39750 | 39800 | 39800 | 39700 | 156 |
| 593 | 20240430 | 102600 | 1297808050 | 39750 | 39800 | 39800 | 39750 | 70 |
| 594 | 20240430 | 102500 | 1295024600 | 39750 | 39700 | 39750 | 39700 | 446 |
| 595 | 20240430 | 102400 | 1277299150 | 39700 | 39750 | 39750 | 39700 | 103 |
| 596 | 20240430 | 102300 | 1273206100 | 39750 | 39700 | 39750 | 39700 | 415 |
| 597 | 20240430 | 102200 | 1256730500 | 39650 | 39700 | 39700 | 39650 | 43 |
| 598 | 20240430 | 102100 | 1255025250 | 39600 | 39600 | 39600 | 39600 | 5 |
| 599 | 20240430 | 102000 | 1254827250 | 39700 | 39650 | 39700 | 39600 | 221 |
| 600 | 20240430 | 101900 | 1246060800 | 39600 | 39600 | 39700 | 39600 | 82 |
| 601 | 20240430 | 101800 | 1242813000 | 39600 | 39600 | 39750 | 39600 | 442 |
| 602 | 20240430 | 101700 | 1225299500 | 39550 | 39550 | 39600 | 39550 | 773 |
| 603 | 20240430 | 101600 | 1194723450 | 39550 | 39650 | 39650 | 39550 | 184 |
| 604 | 20240430 | 101500 | 1187445000 | 39600 | 39600 | 39600 | 39550 | 566 |
| 605 | 20240430 | 101400 | 1165031450 | 39600 | 39600 | 39700 | 39550 | 553 |
| 606 | 20240430 | 101300 | 1143124200 | 39600 | 39600 | 39650 | 39550 | 1239 |
| 607 | 20240430 | 101200 | 1094066500 | 39600 | 39650 | 39700 | 39600 | 473 |
| 608 | 20240430 | 101100 | 1075316550 | 39650 | 39750 | 39750 | 39650 | 1541 |
| 609 | 20240430 | 101000 | 1014144850 | 39750 | 39800 | 39800 | 39750 | 166 |
| 610 | 20240430 | 100900 | 1007546300 | 39700 | 39750 | 39750 | 39700 | 63 |
| 611 | 20240430 | 100800 | 1005044650 | 39750 | 39700 | 39750 | 39700 | 193 |
| 612 | 20240430 | 100700 | 997373000 | 39700 | 39750 | 39750 | 39700 | 56 |
| 613 | 20240430 | 100600 | 995147650 | 39750 | 39750 | 39750 | 39700 | 232 |
| 614 | 20240430 | 100500 | 985927150 | 39700 | 39800 | 39800 | 39700 | 160 |
| 615 | 20240430 | 100400 | 979565400 | 39800 | 39750 | 39800 | 39750 | 143 |
| 616 | 20240430 | 100300 | 973881000 | 39750 | 39750 | 39750 | 39750 | 37 |
| 617 | 20240430 | 100200 | 972410250 | 39700 | 39750 | 39750 | 39700 | 150 |
| 618 | 20240430 | 100100 | 966449950 | 39800 | 39800 | 39800 | 39800 | 16 |
| 619 | 20240430 | 100000 | 965813150 | 39800 | 39800 | 39800 | 39800 | 16 |
| 620 | 20240430 | 095900 | 965176350 | 39800 | 39800 | 39800 | 39750 | 270 |
| 621 | 20240430 | 095800 | 954433250 | 39800 | 39800 | 39800 | 39750 | 177 |
| 622 | 20240430 | 095700 | 947393200 | 39750 | 39800 | 39800 | 39750 | 916 |
| 623 | 20240430 | 095600 | 910963850 | 39850 | 39800 | 39850 | 39800 | 235 |
| 624 | 20240430 | 095500 | 901610750 | 39800 | 39850 | 39850 | 39800 | 162 |
| 625 | 20240430 | 095400 | 895155100 | 39850 | 39800 | 39850 | 39800 | 20 |
| 626 | 20240430 | 095300 | 894358500 | 39800 | 39850 | 39850 | 39800 | 194 |
| 627 | 20240430 | 095200 | 886636150 | 39850 | 39850 | 39850 | 39850 | 211 |
| 628 | 20240430 | 095100 | 878227800 | 39850 | 39800 | 39850 | 39800 | 272 |
| 629 | 20240430 | 095000 | 867389350 | 39800 | 39800 | 39850 | 39800 | 241 |
| 630 | 20240430 | 094900 | 857786150 | 39850 | 39850 | 39850 | 39850 | 2 |
| 631 | 20240430 | 094800 | 857706450 | 39800 | 39800 | 39850 | 39800 | 589 |
| 632 | 20240430 | 094700 | 834260750 | 39850 | 39850 | 39850 | 39800 | 175 |
| 633 | 20240430 | 094600 | 827287950 | 39850 | 39850 | 39850 | 39800 | 185 |
| 634 | 20240430 | 094500 | 819915750 | 39850 | 39850 | 39850 | 39850 | 30 |
| 635 | 20240430 | 094400 | 818720250 | 39850 | 39900 | 39900 | 39850 | 56 |
| 636 | 20240430 | 094300 | 816488600 | 39850 | 39850 | 39850 | 39850 | 163 |
| 637 | 20240430 | 094200 | 809993050 | 39850 | 39850 | 39850 | 39850 | 31 |
| 638 | 20240430 | 094100 | 808757700 | 39900 | 39850 | 39900 | 39850 | 30 |
| 639 | 20240430 | 094000 | 807560800 | 39900 | 39850 | 39900 | 39850 | 336 |
| 640 | 20240430 | 093900 | 794166000 | 39850 | 39850 | 39850 | 39800 | 113 |
| 641 | 20240430 | 093800 | 789663050 | 39850 | 39900 | 39900 | 39850 | 225 |
| 642 | 20240430 | 093700 | 780696250 | 39850 | 39850 | 39850 | 39800 | 189 |
| 643 | 20240430 | 093600 | 773167300 | 39900 | 39900 | 39900 | 39850 | 482 |
| 644 | 20240430 | 093500 | 753941700 | 39900 | 39900 | 39900 | 39900 | 206 |
| 645 | 20240430 | 093400 | 745722300 | 39950 | 39900 | 39950 | 39900 | 607 |
| 646 | 20240430 | 093300 | 721497700 | 39900 | 39950 | 40000 | 39900 | 142 |
| 647 | 20240430 | 093200 | 715825450 | 39950 | 39950 | 39950 | 39950 | 260 |
| 648 | 20240430 | 093100 | 705438450 | 40000 | 40000 | 40050 | 40000 | 337 |
| 649 | 20240430 | 093000 | 691958400 | 40000 | 40000 | 40000 | 40000 | 371 |
| 650 | 20240430 | 092900 | 677118400 | 40050 | 40050 | 40050 | 40050 | 47 |
| 651 | 20240430 | 092800 | 675236050 | 40000 | 39850 | 40000 | 39850 | 267 |
| 652 | 20240430 | 092700 | 664557300 | 39850 | 39950 | 40000 | 39800 | 800 |
| 653 | 20240430 | 092600 | 632666000 | 39950 | 39900 | 39950 | 39850 | 134 |
| 654 | 20240430 | 092500 | 627318150 | 39850 | 39900 | 39900 | 39850 | 1236 |
| 655 | 20240430 | 092400 | 578012200 | 39900 | 39850 | 39900 | 39800 | 199 |
| 656 | 20240430 | 092300 | 570082600 | 39850 | 39850 | 39850 | 39850 | 100 |
| 657 | 20240430 | 092200 | 566097600 | 39800 | 39750 | 39800 | 39750 | 471 |
| 658 | 20240430 | 092100 | 547352800 | 39750 | 39850 | 39850 | 39750 | 616 |
| 659 | 20240430 | 092000 | 522819900 | 39800 | 39850 | 39850 | 39800 | 131 |
| 660 | 20240430 | 091900 | 517599800 | 39850 | 39900 | 39900 | 39750 | 474 |
| 661 | 20240430 | 091800 | 498729900 | 39850 | 39900 | 40000 | 39850 | 836 |
| 662 | 20240430 | 091700 | 465372000 | 39900 | 39900 | 39950 | 39900 | 335 |
| 663 | 20240430 | 091600 | 452005000 | 39850 | 39800 | 39900 | 39800 | 61 |
| 664 | 20240430 | 091500 | 449572700 | 39800 | 39800 | 39800 | 39800 | 425 |
| 665 | 20240430 | 091400 | 432657700 | 39800 | 39850 | 39900 | 39800 | 38 |
| 666 | 20240430 | 091300 | 431144050 | 39900 | 39900 | 39950 | 39850 | 571 |
| 667 | 20240430 | 091200 | 408366600 | 39850 | 39900 | 39900 | 39850 | 241 |
| 668 | 20240430 | 091100 | 398751450 | 39900 | 39950 | 39950 | 39900 | 655 |
| 669 | 20240430 | 091000 | 372613400 | 39950 | 39850 | 40000 | 39850 | 758 |
| 670 | 20240430 | 090900 | 342351100 | 39850 | 39800 | 39850 | 39800 | 436 |
| 671 | 20240430 | 090800 | 324982300 | 39800 | 39700 | 39800 | 39700 | 698 |
| 672 | 20240430 | 090700 | 297251900 | 39700 | 39650 | 39750 | 39600 | 591 |
| 673 | 20240430 | 090600 | 273801900 | 39600 | 39700 | 39750 | 39600 | 932 |
| 674 | 20240430 | 090500 | 236867250 | 39650 | 39600 | 39700 | 39600 | 404 |
| 675 | 20240430 | 090400 | 220834300 | 39650 | 39700 | 39750 | 39600 | 919 |
| 676 | 20240430 | 090300 | 184367150 | 39850 | 39800 | 39850 | 39750 | 415 |
| 677 | 20240430 | 090200 | 167866650 | 39800 | 39750 | 39900 | 39750 | 1032 |
| 678 | 20240430 | 090100 | 126757750 | 39750 | 39700 | 39750 | 39650 | 987 |
| 679 | 20240430 | 090000 | 87581250 | 39700 | 39900 | 39900 | 39700 | 2197 |