KissMeData/121060/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	202400	15021261	888	888	888	888	4
3	20240705	202300	15021261	888	888	888	888	0
4	20240705	202200	15021261	888	888	888	888	0
5	20240705	202100	15021261	888	888	888	888	0
6	20240705	202000	15021261	888	888	888	888	0
7	20240705	201900	15021261	888	888	888	888	0
8	20240705	201800	15021261	888	888	888	888	0
9	20240705	201700	15021261	888	888	888	888	0
10	20240705	201600	15021261	888	888	888	888	0
11	20240705	201500	15021261	888	888	888	888	0
12	20240705	201400	15021261	888	888	888	888	0
13	20240705	201300	15021261	888	888	888	888	0
14	20240705	201200	15021261	888	888	888	888	0
15	20240705	201100	15021261	888	888	888	888	0
16	20240705	201000	15021261	888	888	888	888	0
17	20240705	200900	15021261	888	888	888	888	0
18	20240705	200800	15021261	888	888	888	888	0
19	20240705	200700	15021261	888	888	888	888	0
20	20240705	200600	15021261	888	888	888	888	0
21	20240705	200500	15021261	888	888	888	888	0
22	20240705	200400	15021261	888	888	888	888	0
23	20240705	200300	15021261	888	888	888	888	0
24	20240705	200200	15021261	888	888	888	888	0
25	20240705	200100	15021261	888	888	888	888	0
26	20240705	200000	15021261	888	888	888	888	0
27	20240705	195900	15021261	888	888	888	888	0
28	20240705	195800	15021261	888	888	888	888	0
29	20240705	195700	15021261	888	888	888	888	0
30	20240705	195600	15021261	888	888	888	888	0
31	20240705	195500	15021261	888	888	888	888	0
32	20240705	195400	15021261	888	888	888	888	4
33	20240705	195300	15021261	888	888	888	888	0
34	20240705	195200	15021261	888	888	888	888	0
35	20240705	195100	15021261	888	888	888	888	0
36	20240705	195000	15021261	888	888	888	888	0
37	20240705	194900	15021261	888	888	888	888	0
38	20240705	194800	15021261	888	888	888	888	0
39	20240705	194700	15021261	888	888	888	888	0
40	20240705	194600	15021261	888	888	888	888	0
41	20240705	194500	15021261	888	888	888	888	0
42	20240705	194400	15021261	888	888	888	888	0
43	20240705	194300	15021261	888	888	888	888	0
44	20240705	194200	15021261	888	888	888	888	0
45	20240705	194100	15021261	888	888	888	888	0
46	20240705	194000	15021261	888	888	888	888	0
47	20240705	193900	15021261	888	888	888	888	0
48	20240705	193800	15021261	888	888	888	888	0
49	20240705	193700	15021261	888	888	888	888	0
50	20240705	193600	15021261	888	888	888	888	0
51	20240705	193500	15021261	888	888	888	888	0
52	20240705	193400	15021261	888	888	888	888	0
53	20240705	193300	15021261	888	888	888	888	0
54	20240705	193200	15021261	888	888	888	888	0
55	20240705	193100	15021261	888	888	888	888	0
56	20240705	193000	15021261	888	888	888	888	0
57	20240705	192900	15021261	888	888	888	888	0
58	20240705	192800	15021261	888	888	888	888	0
59	20240705	192700	15021261	888	888	888	888	0
60	20240705	192600	15021261	888	888	888	888	0
61	20240705	192500	15021261	888	888	888	888	0
62	20240705	192400	15021261	888	888	888	888	4
63	20240705	192300	15021261	888	888	888	888	0
64	20240705	192200	15021261	888	888	888	888	0
65	20240705	192100	15021261	888	888	888	888	0
66	20240705	192000	15021261	888	888	888	888	0
67	20240705	191900	15021261	888	888	888	888	0
68	20240705	191800	15021261	888	888	888	888	0
69	20240705	191700	15021261	888	888	888	888	0
70	20240705	191600	15021261	888	888	888	888	0
71	20240705	191500	15021261	888	888	888	888	0
72	20240705	191400	15021261	888	888	888	888	0
73	20240705	191300	15021261	888	888	888	888	0
74	20240705	191200	15021261	888	888	888	888	0
75	20240705	191100	15021261	888	888	888	888	0
76	20240705	191000	15021261	888	888	888	888	0
77	20240705	190900	15021261	888	888	888	888	0
78	20240705	190800	15021261	888	888	888	888	0
79	20240705	190700	15021261	888	888	888	888	0
80	20240705	190600	15021261	888	888	888	888	0
81	20240705	190500	15021261	888	888	888	888	0
82	20240705	190400	15021261	888	888	888	888	0
83	20240705	190300	15021261	888	888	888	888	0
84	20240705	190200	15021261	888	888	888	888	0
85	20240705	190100	15021261	888	888	888	888	0
86	20240705	190000	15021261	888	888	888	888	0
87	20240705	185900	15021261	888	888	888	888	0
88	20240705	185800	15021261	888	888	888	888	0
89	20240705	185700	15021261	888	888	888	888	0
90	20240705	185600	15021261	888	888	888	888	0
91	20240705	185500	15021261	888	888	888	888	0
92	20240705	185400	15021261	888	888	888	888	4
93	20240705	185300	15021261	888	888	888	888	0
94	20240705	185200	15021261	888	888	888	888	0
95	20240705	185100	15021261	888	888	888	888	0
96	20240705	185000	15021261	888	888	888	888	0
97	20240705	184900	15021261	888	888	888	888	0
98	20240705	184800	15021261	888	888	888	888	0
99	20240705	184700	15021261	888	888	888	888	0
100	20240705	184600	15021261	888	888	888	888	0
101	20240705	184500	15021261	888	888	888	888	0
102	20240705	184400	15021261	888	888	888	888	0
103	20240705	184300	15021261	888	888	888	888	0
104	20240705	184200	15021261	888	888	888	888	0
105	20240705	184100	15021261	888	888	888	888	0
106	20240705	184000	15021261	888	888	888	888	0
107	20240705	183900	15021261	888	888	888	888	0
108	20240705	183800	15021261	888	888	888	888	0
109	20240705	183700	15021261	888	888	888	888	0
110	20240705	183600	15021261	888	888	888	888	0
111	20240705	183500	15021261	888	888	888	888	0
112	20240705	183400	15021261	888	888	888	888	0
113	20240705	183300	15021261	888	888	888	888	0
114	20240705	183200	15021261	888	888	888	888	0
115	20240705	183100	15021261	888	888	888	888	0
116	20240705	183000	15021261	888	888	888	888	0
117	20240705	182900	15021261	888	888	888	888	0
118	20240705	182800	15021261	888	888	888	888	0
119	20240705	182700	15021261	888	888	888	888	0
120	20240705	182600	15021261	888	888	888	888	0
121	20240705	182500	15021261	888	888	888	888	0
122	20240705	182400	15021261	888	888	888	888	4
123	20240705	182300	15021261	888	888	888	888	0
124	20240705	182200	15021261	888	888	888	888	0
125	20240705	182100	15021261	888	888	888	888	0
126	20240705	182000	15021261	888	888	888	888	0
127	20240705	181900	15021261	888	888	888	888	0
128	20240705	181800	15021261	888	888	888	888	0
129	20240705	181700	15021261	888	888	888	888	0
130	20240705	181600	15021261	888	888	888	888	0
131	20240705	181500	15021261	888	888	888	888	0
132	20240705	181400	15021261	888	888	888	888	0
133	20240705	181300	15021261	888	888	888	888	0
134	20240705	181200	15021261	888	888	888	888	0
135	20240705	181100	15021261	888	888	888	888	0
136	20240705	181000	15021261	888	888	888	888	0
137	20240705	180900	15021261	888	888	888	888	0
138	20240705	180800	15021261	888	888	888	888	0
139	20240705	180700	15021261	888	888	888	888	0
140	20240705	180600	15021261	888	888	888	888	0
141	20240705	180500	15021261	888	888	888	888	0
142	20240705	180400	15021261	888	888	888	888	0
143	20240705	180300	15021261	888	888	888	888	0
144	20240705	180200	15021261	888	888	888	888	0
145	20240705	180100	15021261	888	888	888	888	0
146	20240705	180000	15021261	888	888	888	888	0
147	20240705	175900	15021261	888	888	888	888	0
148	20240705	175800	15021261	888	888	888	888	0
149	20240705	175700	15021261	888	888	888	888	0
150	20240705	175600	15021261	888	888	888	888	0
151	20240705	175500	15021261	888	888	888	888	0
152	20240705	175400	15021261	888	888	888	888	4
153	20240705	175300	15021261	888	888	888	888	0
154	20240705	175200	15021261	888	888	888	888	0
155	20240705	175100	15021261	888	888	888	888	0
156	20240705	175000	15021261	888	888	888	888	0
157	20240705	174900	15021261	888	888	888	888	0
158	20240705	174800	15021261	888	888	888	888	0
159	20240705	174700	15021261	888	888	888	888	0
160	20240705	174600	15021261	888	888	888	888	0
161	20240705	174500	15021261	888	888	888	888	0
162	20240705	174400	15021261	888	888	888	888	0
163	20240705	174300	15021261	888	888	888	888	0
164	20240705	174200	15021261	888	888	888	888	0
165	20240705	174100	15021261	888	888	888	888	0
166	20240705	174000	15021261	888	888	888	888	0
167	20240705	173900	15021261	888	888	888	888	0
168	20240705	173800	15021261	888	888	888	888	0
169	20240705	173700	15021261	888	888	888	888	0
170	20240705	173600	15021261	888	888	888	888	0
171	20240705	173500	15021261	888	888	888	888	0
172	20240705	173400	15021261	888	888	888	888	0
173	20240705	173300	15021261	888	888	888	888	0
174	20240705	173200	15021261	888	888	888	888	0
175	20240705	173100	15021261	888	888	888	888	0
176	20240705	173000	15021261	888	888	888	888	0
177	20240705	172900	15021261	888	888	888	888	0
178	20240705	172800	15021261	888	888	888	888	0
179	20240705	172700	15021261	888	888	888	888	0
180	20240705	172600	15021261	888	888	888	888	0
181	20240705	172500	15021261	888	888	888	888	0
182	20240705	172400	15021261	888	888	888	888	4
183	20240705	172300	15021261	888	888	888	888	0
184	20240705	172200	15021261	888	888	888	888	0
185	20240705	172100	15021261	888	888	888	888	0
186	20240705	172000	15021261	888	888	888	888	0
187	20240705	171900	15021261	888	888	888	888	0
188	20240705	171800	15021261	888	888	888	888	0
189	20240705	171700	15021261	888	888	888	888	0
190	20240705	171600	15021261	888	888	888	888	0
191	20240705	171500	15021261	888	888	888	888	0
192	20240705	171400	15021261	888	888	888	888	0
193	20240705	171300	15021261	888	888	888	888	0
194	20240705	171200	15021261	888	888	888	888	0
195	20240705	171100	15021261	888	888	888	888	0
196	20240705	171000	15021261	888	888	888	888	0
197	20240705	170900	15021261	888	888	888	888	0
198	20240705	170800	15021261	888	888	888	888	0
199	20240705	170700	15021261	888	888	888	888	0
200	20240705	170600	15021261	888	888	888	888	0
201	20240705	170500	15021261	888	888	888	888	0
202	20240705	170400	15021261	888	888	888	888	0
203	20240705	170300	15021261	888	888	888	888	0
204	20240705	170200	15021261	888	888	888	888	0
205	20240705	170100	15021261	888	888	888	888	0
206	20240705	170000	15021261	888	888	888	888	0
207	20240705	165900	15021261	888	888	888	888	0
208	20240705	165800	15021261	888	888	888	888	0
209	20240705	165700	15021261	888	888	888	888	0
210	20240705	165600	15021261	888	888	888	888	0
211	20240705	165500	15021261	888	888	888	888	0
212	20240705	165400	15021261	888	888	888	888	4
213	20240705	165300	15021261	888	888	888	888	0
214	20240705	165200	15021261	888	888	888	888	0
215	20240705	165100	15021261	888	888	888	888	0
216	20240705	165000	15021261	888	888	888	888	0
217	20240705	164900	15021261	888	888	888	888	0
218	20240705	164800	15021261	888	888	888	888	0
219	20240705	164700	15021261	888	888	888	888	0
220	20240705	164600	15021261	888	888	888	888	0
221	20240705	164500	15021261	888	888	888	888	0
222	20240705	164400	15021261	888	888	888	888	0
223	20240705	164300	15021261	888	888	888	888	0
224	20240705	164200	15021261	888	888	888	888	0
225	20240705	164100	15021261	888	888	888	888	0
226	20240705	164000	15021261	888	888	888	888	0
227	20240705	163900	15021261	888	888	888	888	0
228	20240705	163800	15021261	888	888	888	888	0
229	20240705	163700	15021261	888	888	888	888	0
230	20240705	163600	15021261	888	888	888	888	0
231	20240705	163500	15021261	888	888	888	888	0
232	20240705	163400	15021261	888	888	888	888	0
233	20240705	163300	15021261	888	888	888	888	0
234	20240705	163200	15021261	888	888	888	888	0
235	20240705	163100	15021261	888	888	888	888	0
236	20240705	163000	15021261	888	888	888	888	0
237	20240705	162900	15021261	888	888	888	888	0
238	20240705	162800	15021261	888	888	888	888	0
239	20240705	162700	15021261	888	888	888	888	0
240	20240705	162600	15021261	888	888	888	888	0
241	20240705	162500	15021261	888	888	888	888	0
242	20240705	162400	15021261	888	888	888	888	4
243	20240705	162300	15021261	888	888	888	888	0
244	20240705	162200	15021261	888	888	888	888	0
245	20240705	162100	15021261	888	888	888	888	0
246	20240705	162000	15021261	888	888	888	888	0
247	20240705	161900	15021261	888	888	888	888	0
248	20240705	161800	15021261	888	888	888	888	0
249	20240705	161700	15021261	888	888	888	888	0
250	20240705	161600	15021261	888	888	888	888	0
251	20240705	161500	15021261	888	888	888	888	0
252	20240705	161400	15021261	888	888	888	888	0
253	20240705	161300	15021261	888	888	888	888	0
254	20240705	161200	15021261	888	888	888	888	0
255	20240705	161100	15021261	888	888	888	888	0
256	20240705	161000	15021261	888	888	888	888	0
257	20240705	160900	15021261	888	888	888	888	0
258	20240705	160800	15021261	888	888	888	888	0
259	20240705	160700	15021261	888	888	888	888	0
260	20240705	160600	15021261	888	888	888	888	0
261	20240705	160500	15021261	888	888	888	888	0
262	20240705	160400	15021261	888	888	888	888	0
263	20240705	160300	15021261	888	888	888	888	0
264	20240705	160200	15021261	888	888	888	888	0
265	20240705	160100	15021261	888	888	888	888	0
266	20240705	160000	15021261	888	888	888	888	0
267	20240705	155900	15021261	888	888	888	888	0
268	20240705	155800	15021261	888	888	888	888	0
269	20240705	155700	15021261	888	888	888	888	0
270	20240705	155600	15021261	888	888	888	888	0
271	20240705	155500	15021261	888	888	888	888	0
272	20240705	155400	15021261	888	888	888	888	4
273	20240705	155300	15021261	888	888	888	888	0
274	20240705	155200	15021261	888	888	888	888	0
275	20240705	155100	15021261	888	888	888	888	0
276	20240705	155000	15021261	888	888	888	888	0
277	20240705	154900	15021261	888	888	888	888	0
278	20240705	154800	15021261	888	888	888	888	0
279	20240705	154700	15021261	888	888	888	888	0
280	20240705	154600	15021261	888	888	888	888	0
281	20240705	154500	15021261	888	888	888	888	0
282	20240705	154400	15021261	888	888	888	888	0
283	20240705	154300	15021261	888	888	888	888	0
284	20240705	154200	15021261	888	888	888	888	0
285	20240705	154100	15021261	888	888	888	888	0
286	20240705	154000	15021261	888	888	888	888	0
287	20240705	153900	15021261	888	888	888	888	0
288	20240705	153800	15021261	888	888	888	888	0
289	20240705	153700	15021261	888	888	888	888	0
290	20240705	153600	15021261	888	888	888	888	0
291	20240705	153500	15021261	888	888	888	888	0
292	20240705	153400	15021261	888	888	888	888	0
293	20240705	153300	15021261	888	888	888	888	0
294	20240705	153200	15021261	888	888	888	888	0
295	20240705	153100	15021261	888	888	888	888	0
296	20240705	153000	15021261	888	888	888	888	4
297	20240705	152900	15017709	889	889	889	889	0
298	20240705	152800	15017709	889	889	889	889	0
299	20240705	152700	15017709	889	889	889	889	0
300	20240705	152600	15017709	889	889	889	889	0
301	20240705	152500	15017709	889	889	889	889	0
302	20240705	152400	15017709	889	889	889	889	0
303	20240705	152300	15017709	889	889	889	889	0
304	20240705	152200	15017709	889	889	889	889	0
305	20240705	152100	15017709	889	889	889	889	0
306	20240705	152000	15017709	889	889	889	889	0
307	20240705	151900	15017709	889	889	889	889	0
308	20240705	151800	15017709	889	889	889	889	0
309	20240705	151700	15017709	889	889	889	889	0
310	20240705	151600	15017709	889	889	889	889	0
311	20240705	151500	15017709	889	889	889	889	0
312	20240705	151400	15017709	889	889	889	889	0
313	20240705	151300	15017709	889	889	889	889	0
314	20240705	151200	15017709	889	889	889	889	0
315	20240705	151100	15017709	889	889	889	889	0
316	20240705	151000	15017709	889	889	889	889	0
317	20240705	150900	15017709	889	889	889	889	0
318	20240705	150800	15017709	889	889	889	889	0
319	20240705	150700	15017709	889	889	889	889	0
320	20240705	150600	15017709	889	889	889	889	0
321	20240705	150500	15017709	889	889	889	889	0
322	20240705	150400	15017709	889	889	889	889	0
323	20240705	150300	15017709	889	889	889	889	0
324	20240705	150200	15017709	889	889	889	889	0
325	20240705	150100	15017709	889	889	889	889	0
326	20240705	150000	15017709	889	889	889	889	0
327	20240705	145900	15017709	889	889	889	889	0
328	20240705	145800	15017709	889	889	889	889	0
329	20240705	145700	15017709	889	889	889	889	0
330	20240705	145600	15017709	889	889	889	889	0
331	20240705	145500	15017709	889	889	889	889	0
332	20240705	145400	15017709	889	889	889	889	0
333	20240705	145300	15017709	889	889	889	889	0
334	20240705	145200	15017709	889	889	889	889	0
335	20240705	145100	15017709	889	889	889	889	0
336	20240705	145000	15017709	889	889	889	889	0
337	20240705	144900	15017709	889	889	889	889	0
338	20240705	144800	15017709	889	889	889	889	0
339	20240705	144700	15017709	889	889	889	889	0
340	20240705	144600	15017709	889	889	889	889	0
341	20240705	144500	15017709	889	889	889	889	0
342	20240705	144400	15017709	889	889	889	889	0
343	20240705	144300	15017709	889	889	889	889	0
344	20240705	144200	15017709	889	889	889	889	0
345	20240705	144100	15017709	889	889	889	889	0
346	20240705	144000	15017709	889	889	889	889	0
347	20240705	143900	15017709	889	889	889	889	0
348	20240705	143800	15017709	889	889	889	889	0
349	20240705	143700	15017709	889	889	889	889	0
350	20240705	143600	15017709	889	889	889	889	0
351	20240705	143500	15017709	889	889	889	889	0
352	20240705	143400	15017709	889	889	889	889	0
353	20240705	143300	15017709	889	889	889	889	0
354	20240705	143200	15017709	889	889	889	889	0
355	20240705	143100	15017709	889	889	889	889	0
356	20240705	143000	15017709	889	889	889	889	0
357	20240705	142900	15017709	889	889	889	889	0
358	20240705	142800	15017709	889	889	889	889	0
359	20240705	142700	15017709	889	889	889	889	0
360	20240705	142600	15017709	889	889	889	889	0
361	20240705	142500	15017709	889	889	889	889	0
362	20240705	142400	15017709	889	889	889	889	0
363	20240705	142300	15017709	889	889	889	889	0
364	20240705	142200	15017709	889	889	889	889	0
365	20240705	142100	15017709	889	889	889	889	0
366	20240705	142000	15017709	889	889	889	889	0
367	20240705	141900	15017709	889	889	889	889	0
368	20240705	141800	15017709	889	889	889	889	0
369	20240705	141700	15017709	889	889	889	889	0
370	20240705	141600	15017709	889	889	889	889	0
371	20240705	141500	15017709	889	889	889	889	0
372	20240705	141400	15017709	889	889	889	889	1
373	20240705	141300	15016820	711	711	711	711	0
374	20240705	141200	15016820	711	711	711	711	0
375	20240705	141100	15016820	711	711	711	711	0
376	20240705	141000	15016820	711	711	711	711	0
377	20240705	140900	15016820	711	711	711	711	0
378	20240705	140800	15016820	711	711	711	711	0
379	20240705	140700	15016820	711	711	711	711	0
380	20240705	140600	15016820	711	711	711	711	0
381	20240705	140500	15016820	711	711	711	711	0
382	20240705	140400	15016820	711	711	711	711	0
383	20240705	140300	15016820	711	711	711	711	0
384	20240705	140200	15016820	711	711	711	711	0
385	20240705	140100	15016820	711	711	711	711	0
386	20240705	140000	15016820	711	711	711	711	0
387	20240705	135900	15016820	711	711	711	711	0
388	20240705	135800	15016820	711	711	711	711	0
389	20240705	135700	15016820	711	711	711	711	0
390	20240705	135600	15016820	711	711	711	711	0
391	20240705	135500	15016820	711	711	711	711	0
392	20240705	135400	15016820	711	711	711	711	0
393	20240705	135300	15016820	711	711	711	711	0
394	20240705	135200	15016820	711	711	711	711	0
395	20240705	135100	15016820	711	711	711	711	0
396	20240705	135000	15016820	711	711	711	711	0
397	20240705	134900	15016820	711	711	711	711	0
398	20240705	134800	15016820	711	711	711	711	0
399	20240705	134700	15016820	711	711	711	711	1
400	20240705	134600	15016109	889	889	889	889	0
401	20240705	134500	15016109	889	889	889	889	0
402	20240705	134400	15016109	889	889	889	889	0
403	20240705	134300	15016109	889	712	889	711	6701
404	20240705	134200	10250817	890	890	890	890	0
405	20240705	134100	10250817	890	890	890	890	0
406	20240705	134000	10250817	890	890	890	890	0
407	20240705	133900	10250817	890	890	890	890	0
408	20240705	133800	10250817	890	890	890	890	0
409	20240705	133700	10250817	890	890	890	890	0
410	20240705	133600	10250817	890	890	890	890	0
411	20240705	133500	10250817	890	890	890	890	0
412	20240705	133400	10250817	890	890	890	890	0
413	20240705	133300	10250817	890	890	890	890	0
414	20240705	133200	10250817	890	890	890	890	0
415	20240705	133100	10250817	890	890	890	890	0
416	20240705	133000	10250817	890	890	890	890	0
417	20240705	132900	10250817	890	890	890	890	0
418	20240705	132800	10250817	890	890	890	890	0
419	20240705	132700	10250817	890	890	890	890	0
420	20240705	132600	10250817	890	890	890	890	0
421	20240705	132500	10250817	890	890	890	890	0
422	20240705	132400	10250817	890	890	890	890	0
423	20240705	132300	10250817	890	890	890	890	0
424	20240705	132200	10250817	890	890	890	890	0
425	20240705	132100	10250817	890	890	890	890	0
426	20240705	132000	10250817	890	890	890	890	0
427	20240705	131900	10250817	890	890	890	890	0
428	20240705	131800	10250817	890	890	890	890	0
429	20240705	131700	10250817	890	890	890	890	0
430	20240705	131600	10250817	890	890	890	890	0
431	20240705	131500	10250817	890	890	890	890	0
432	20240705	131400	10250817	890	890	890	890	0
433	20240705	131300	10250817	890	890	890	890	0
434	20240705	131200	10250817	890	890	890	890	0
435	20240705	131100	10250817	890	890	890	890	0
436	20240705	131000	10250817	890	890	890	890	1
437	20240705	130900	10249927	711	711	711	711	998
438	20240705	130800	9540349	711	711	711	711	2000
439	20240705	130700	8118349	711	897	897	711	2001
440	20240705	130600	6695452	711	711	711	711	2000
441	20240705	130500	5273452	711	711	711	711	1002
442	20240705	130400	4561030	711	711	711	711	1000
443	20240705	130300	3850030	909	909	909	909	0
444	20240705	130200	3850030	909	909	909	909	0
445	20240705	130100	3850030	909	909	909	909	0
446	20240705	130000	3850030	909	909	909	909	0
447	20240705	125900	3850030	909	909	909	909	0
448	20240705	125800	3850030	909	909	909	909	0
449	20240705	125700	3850030	909	909	909	909	0
450	20240705	125600	3850030	909	909	909	909	0
451	20240705	125500	3850030	909	909	909	909	0
452	20240705	125400	3850030	909	909	909	909	0
453	20240705	125300	3850030	909	909	909	909	0
454	20240705	125200	3850030	909	909	909	909	0
455	20240705	125100	3850030	909	909	909	909	0
456	20240705	125000	3850030	909	909	909	909	0
457	20240705	124900	3850030	909	909	909	909	0
458	20240705	124800	3850030	909	909	909	909	0
459	20240705	124700	3850030	909	909	909	909	0
460	20240705	124600	3850030	909	909	909	909	0
461	20240705	124500	3850030	909	909	909	909	0
462	20240705	124400	3850030	909	909	909	909	0
463	20240705	124300	3850030	909	909	909	909	0
464	20240705	124200	3850030	909	909	909	909	0
465	20240705	124100	3850030	909	909	909	909	0
466	20240705	124000	3850030	909	909	909	909	0
467	20240705	123900	3850030	909	909	909	909	0
468	20240705	123800	3850030	909	909	909	909	0
469	20240705	123700	3850030	909	909	909	909	0
470	20240705	123600	3850030	909	909	909	909	0
471	20240705	123500	3850030	909	909	909	909	0
472	20240705	123400	3850030	909	909	909	909	0
473	20240705	123300	3850030	909	909	909	909	0
474	20240705	123200	3850030	909	909	909	909	0
475	20240705	123100	3850030	909	909	909	909	0
476	20240705	123000	3850030	909	909	909	909	0
477	20240705	122900	3850030	909	909	909	909	0
478	20240705	122800	3850030	909	909	909	909	0
479	20240705	122700	3850030	909	909	909	909	0
480	20240705	122600	3850030	909	909	909	909	0
481	20240705	122500	3850030	909	909	909	909	0
482	20240705	122400	3850030	909	909	909	909	0
483	20240705	122300	3850030	909	909	909	909	0
484	20240705	122200	3850030	909	909	909	909	0
485	20240705	122100	3850030	909	909	909	909	0
486	20240705	122000	3850030	909	909	909	909	0
487	20240705	121900	3850030	909	909	909	909	0
488	20240705	121800	3850030	909	909	909	909	0
489	20240705	121700	3850030	909	909	909	909	0
490	20240705	121600	3850030	909	909	909	909	0
491	20240705	121500	3850030	909	909	909	909	0
492	20240705	121400	3850030	909	909	909	909	0
493	20240705	121300	3850030	909	909	909	909	0
494	20240705	121200	3850030	909	909	909	909	0
495	20240705	121100	3850030	909	909	909	909	0
496	20240705	121000	3850030	909	909	909	909	0
497	20240705	120900	3850030	909	909	909	909	0
498	20240705	120800	3850030	909	909	909	909	0
499	20240705	120700	3850030	909	909	909	909	0
500	20240705	120600	3850030	909	909	909	909	0
501	20240705	120500	3850030	909	909	909	909	0
502	20240705	120400	3850030	909	909	909	909	0
503	20240705	120300	3850030	909	909	909	909	0
504	20240705	120200	3850030	909	909	909	909	0
505	20240705	120100	3850030	909	909	909	909	0
506	20240705	120000	3850030	909	909	909	909	0
507	20240705	115900	3850030	909	909	909	909	0
508	20240705	115800	3850030	909	909	909	909	0
509	20240705	115700	3850030	909	909	909	909	0
510	20240705	115600	3850030	909	909	909	909	0
511	20240705	115500	3850030	909	909	909	909	0
512	20240705	115400	3850030	909	909	909	909	0
513	20240705	115300	3850030	909	909	909	909	0
514	20240705	115200	3850030	909	909	909	909	0
515	20240705	115100	3850030	909	909	909	909	0
516	20240705	115000	3850030	909	909	909	909	0
517	20240705	114900	3850030	909	909	909	909	0
518	20240705	114800	3850030	909	909	909	909	0
519	20240705	114700	3850030	909	909	909	909	0
520	20240705	114600	3850030	909	909	909	909	0
521	20240705	114500	3850030	909	909	909	909	0
522	20240705	114400	3850030	909	909	909	909	0
523	20240705	114300	3850030	909	909	909	909	0
524	20240705	114200	3850030	909	909	909	909	0
525	20240705	114100	3850030	909	909	909	909	0
526	20240705	114000	3850030	909	909	909	909	0
527	20240705	113900	3850030	909	909	909	909	0
528	20240705	113800	3850030	909	909	909	909	0
529	20240705	113700	3850030	909	909	909	909	0
530	20240705	113600	3850030	909	909	909	909	0
531	20240705	113500	3850030	909	909	909	909	0
532	20240705	113400	3850030	909	909	909	909	0
533	20240705	113300	3850030	909	909	909	909	0
534	20240705	113200	3850030	909	909	909	909	0
535	20240705	113100	3850030	909	909	909	909	0
536	20240705	113000	3850030	909	909	909	909	0
537	20240705	112900	3850030	909	909	909	909	0
538	20240705	112800	3850030	909	909	909	909	0
539	20240705	112700	3850030	909	909	909	909	0
540	20240705	112600	3850030	909	909	909	909	0
541	20240705	112500	3850030	909	909	909	909	0
542	20240705	112400	3850030	909	909	909	909	0
543	20240705	112300	3850030	909	909	909	909	0
544	20240705	112200	3850030	909	909	909	909	0
545	20240705	112100	3850030	909	909	909	909	0
546	20240705	112000	3850030	909	909	909	909	0
547	20240705	111900	3850030	909	909	909	909	0
548	20240705	111800	3850030	909	909	909	909	0
549	20240705	111700	3850030	909	909	909	909	0
550	20240705	111600	3850030	909	909	909	909	0
551	20240705	111500	3850030	909	909	909	909	0
552	20240705	111400	3850030	909	909	909	909	0
553	20240705	111300	3850030	909	909	909	909	0
554	20240705	111200	3850030	909	909	909	909	0
555	20240705	111100	3850030	909	909	909	909	0
556	20240705	111000	3850030	909	909	909	909	0
557	20240705	110900	3850030	909	909	909	909	0
558	20240705	110800	3850030	909	909	909	909	0
559	20240705	110700	3850030	909	909	909	909	0
560	20240705	110600	3850030	909	909	909	909	0
561	20240705	110500	3850030	909	909	909	909	0
562	20240705	110400	3850030	909	909	909	909	0
563	20240705	110300	3850030	909	909	909	909	0
564	20240705	110200	3850030	909	909	909	909	0
565	20240705	110100	3850030	909	909	909	909	0
566	20240705	110000	3850030	909	909	909	909	0
567	20240705	105900	3850030	909	909	909	909	0
568	20240705	105800	3850030	909	909	909	909	0
569	20240705	105700	3850030	909	909	909	909	0
570	20240705	105600	3850030	909	909	909	909	1
571	20240705	105500	3849121	710	710	710	710	0
572	20240705	105400	3849121	710	710	710	710	0
573	20240705	105300	3849121	710	710	710	710	0
574	20240705	105200	3849121	710	710	710	710	0
575	20240705	105100	3849121	710	710	710	710	0
576	20240705	105000	3849121	710	710	710	710	0
577	20240705	104900	3849121	710	710	710	710	0
578	20240705	104800	3849121	710	710	710	710	0
579	20240705	104700	3849121	710	710	710	710	0
580	20240705	104600	3849121	710	710	710	710	0
581	20240705	104500	3849121	710	711	711	710	1311
582	20240705	104400	2918161	909	909	909	909	0
583	20240705	104300	2918161	909	909	909	909	0
584	20240705	104200	2918161	909	909	909	909	0
585	20240705	104100	2918161	909	909	909	909	0
586	20240705	104000	2918161	909	909	909	909	0
587	20240705	103900	2918161	909	909	909	909	0
588	20240705	103800	2918161	909	909	909	909	0
589	20240705	103700	2918161	909	909	909	909	0
590	20240705	103600	2918161	909	909	909	909	0
591	20240705	103500	2918161	909	909	909	909	0
592	20240705	103400	2918161	909	909	909	909	0
593	20240705	103300	2918161	909	909	909	909	0
594	20240705	103200	2918161	909	909	909	909	0
595	20240705	103100	2918161	909	909	909	909	0
596	20240705	103000	2918161	909	909	909	909	0
597	20240705	102900	2918161	909	909	909	909	0
598	20240705	102800	2918161	909	909	909	909	0
599	20240705	102700	2918161	909	909	909	909	0
600	20240705	102600	2918161	909	909	909	909	0
601	20240705	102500	2918161	909	909	909	909	0
602	20240705	102400	2918161	909	909	909	909	0
603	20240705	102300	2918161	909	909	909	909	0
604	20240705	102200	2918161	909	909	909	909	0
605	20240705	102100	2918161	909	909	909	909	1
606	20240705	102000	2917252	710	710	710	710	0
607	20240705	101900	2917252	710	710	710	710	4100
608	20240705	101800	6252	910	910	910	910	0
609	20240705	101700	6252	910	910	910	910	0
610	20240705	101600	6252	910	910	910	910	0
611	20240705	101500	6252	910	910	910	910	0
612	20240705	101400	6252	910	910	910	910	0
613	20240705	101300	6252	910	910	910	910	0
614	20240705	101200	6252	910	910	910	910	0
615	20240705	101100	6252	910	910	910	910	0
616	20240705	101000	6252	910	910	910	910	0
617	20240705	100900	6252	910	910	910	910	0
618	20240705	100800	6252	910	910	910	910	0
619	20240705	100700	6252	910	910	910	910	0
620	20240705	100600	6252	910	910	910	910	0
621	20240705	100500	6252	910	910	910	910	0
622	20240705	100400	6252	910	910	910	910	0
623	20240705	100300	6252	910	910	910	910	0
624	20240705	100200	6252	910	910	910	910	0
625	20240705	100100	6252	910	910	910	910	0
626	20240705	100000	6252	910	910	910	910	0
627	20240705	095900	6252	910	910	910	910	0
628	20240705	095800	6252	910	910	910	910	0
629	20240705	095700	6252	910	910	910	910	0
630	20240705	095600	6252	910	910	910	910	0
631	20240705	095500	6252	910	910	910	910	0
632	20240705	095400	6252	910	910	910	910	0
633	20240705	095300	6252	910	910	910	910	0
634	20240705	095200	6252	910	910	910	910	0
635	20240705	095100	6252	910	910	910	910	0
636	20240705	095000	6252	910	910	910	910	0
637	20240705	094900	6252	910	910	910	910	0
638	20240705	094800	6252	910	910	910	910	0
639	20240705	094700	6252	910	910	910	910	0
640	20240705	094600	6252	910	910	910	910	0
641	20240705	094500	6252	910	910	910	910	0
642	20240705	094400	6252	910	910	910	910	0
643	20240705	094300	6252	910	910	910	910	0
644	20240705	094200	6252	910	910	910	910	0
645	20240705	094100	6252	910	910	910	910	0
646	20240705	094000	6252	910	910	910	910	0
647	20240705	093900	6252	910	910	910	910	0
648	20240705	093800	6252	910	910	910	910	0
649	20240705	093700	6252	910	910	910	910	0
650	20240705	093600	6252	910	910	910	910	1
651	20240705	093500	5342	704	704	704	704	0
652	20240705	093400	5342	704	704	704	704	0
653	20240705	093300	5342	704	704	704	704	3
654	20240705	093200	3230	913	913	913	913	0
655	20240705	093100	3230	913	913	913	913	0
656	20240705	093000	3230	913	913	913	913	0
657	20240705	092900	3230	913	913	913	913	0
658	20240705	092800	3230	913	913	913	913	0
659	20240705	092700	3230	913	913	913	913	0
660	20240705	092600	3230	913	913	913	913	1
661	20240705	092500	2317	702	702	702	702	0
662	20240705	092400	2317	702	702	702	702	0
663	20240705	092300	2317	702	702	702	702	0
664	20240705	092200	2317	702	702	702	702	0
665	20240705	092100	2317	702	702	702	702	0
666	20240705	092000	2317	702	702	702	702	2
667	20240705	091900	913	913	913	913	913	0
668	20240705	091800	913	913	913	913	913	0
669	20240705	091700	913	913	913	913	913	0
670	20240705	091600	913	913	913	913	913	0
671	20240705	091500	913	913	913	913	913	0
672	20240705	091400	913	913	913	913	913	0
673	20240705	091300	913	913	913	913	913	0
674	20240705	091200	913	913	913	913	913	0
675	20240705	091100	913	913	913	913	913	0
676	20240705	091000	913	913	913	913	913	0
677	20240705	090900	913	913	913	913	913	0
678	20240705	090800	913	913	913	913	913	1
679	20240705	090700	0	816	816	816	816	0
680	20240705	090600	0	816	816	816	816	0
681	20240705	090500	0	816	816	816	816	0
682	20240705	090400	0	816	816	816	816	0
683	20240705	090300	0	816	816	816	816	0
684	20240705	090200	0	816	816	816	816	0
685	20240705	090100	0	816	816	816	816	0
686	20240705	090000	0	816	816	816	816	0