33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 3 | 20241224 | 201800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20241224 | 201700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20241224 | 201600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20241224 | 201500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20241224 | 201400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20241224 | 201300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20241224 | 201200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20241224 | 201100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20241224 | 201000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20241224 | 200900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20241224 | 200800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20241224 | 200700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20241224 | 200600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20241224 | 200500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20241224 | 200400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20241224 | 200300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20241224 | 200200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20241224 | 200100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20241224 | 200000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20241224 | 195900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20241224 | 195800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20241224 | 195700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20241224 | 195600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20241224 | 195500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20241224 | 195400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20241224 | 195300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20241224 | 195200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20241224 | 195100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20241224 | 195000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20241224 | 194900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 33 | 20241224 | 194800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20241224 | 194700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20241224 | 194600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20241224 | 194500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20241224 | 194400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20241224 | 194300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20241224 | 194200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20241224 | 194100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20241224 | 194000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20241224 | 193900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20241224 | 193800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20241224 | 193700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20241224 | 193600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20241224 | 193500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20241224 | 193400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20241224 | 193300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20241224 | 193200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20241224 | 193100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20241224 | 193000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20241224 | 192900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20241224 | 192800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20241224 | 192700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20241224 | 192600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20241224 | 192500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20241224 | 192400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20241224 | 192300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20241224 | 192200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20241224 | 192100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20241224 | 192000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20241224 | 191900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 63 | 20241224 | 191800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20241224 | 191700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20241224 | 191600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20241224 | 191500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20241224 | 191400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20241224 | 191300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20241224 | 191200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20241224 | 191100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20241224 | 191000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20241224 | 190900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20241224 | 190800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20241224 | 190700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20241224 | 190600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20241224 | 190500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20241224 | 190400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20241224 | 190300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20241224 | 190200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20241224 | 190100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20241224 | 190000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20241224 | 185900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20241224 | 185800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20241224 | 185700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20241224 | 185600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20241224 | 185500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20241224 | 185400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20241224 | 185300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20241224 | 185200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20241224 | 185100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20241224 | 185000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20241224 | 184900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 93 | 20241224 | 184800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20241224 | 184700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20241224 | 184600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20241224 | 184500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20241224 | 184400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20241224 | 184300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20241224 | 184200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20241224 | 184100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20241224 | 184000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20241224 | 183900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20241224 | 183800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20241224 | 183700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20241224 | 183600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20241224 | 183500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20241224 | 183400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20241224 | 183300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20241224 | 183200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20241224 | 183100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20241224 | 183000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20241224 | 182900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20241224 | 182800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20241224 | 182700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20241224 | 182600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20241224 | 182500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20241224 | 182400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20241224 | 182300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20241224 | 182200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20241224 | 182100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20241224 | 182000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20241224 | 181900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 123 | 20241224 | 181800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20241224 | 181700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20241224 | 181600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20241224 | 181500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20241224 | 181400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20241224 | 181300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20241224 | 181200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20241224 | 181100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20241224 | 181000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20241224 | 180900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20241224 | 180800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20241224 | 180700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20241224 | 180600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20241224 | 180500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20241224 | 180400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20241224 | 180300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20241224 | 180200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20241224 | 180100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20241224 | 180000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20241224 | 175900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20241224 | 175800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20241224 | 175700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20241224 | 175600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20241224 | 175500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20241224 | 175400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20241224 | 175300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20241224 | 175200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20241224 | 175100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20241224 | 175000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20241224 | 174900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 153 | 20241224 | 174800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20241224 | 174700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20241224 | 174600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20241224 | 174500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20241224 | 174400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20241224 | 174300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20241224 | 174200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20241224 | 174100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20241224 | 174000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20241224 | 173900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20241224 | 173800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20241224 | 173700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20241224 | 173600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20241224 | 173500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20241224 | 173400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20241224 | 173300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20241224 | 173200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20241224 | 173100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20241224 | 173000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20241224 | 172900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20241224 | 172800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20241224 | 172700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20241224 | 172600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20241224 | 172500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20241224 | 172400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20241224 | 172300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20241224 | 172200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20241224 | 172100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20241224 | 172000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20241224 | 171900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 183 | 20241224 | 171800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20241224 | 171700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20241224 | 171600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20241224 | 171500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20241224 | 171400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20241224 | 171300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20241224 | 171200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20241224 | 171100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20241224 | 171000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20241224 | 170900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20241224 | 170800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20241224 | 170700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20241224 | 170600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20241224 | 170500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20241224 | 170400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20241224 | 170300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20241224 | 170200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20241224 | 170100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20241224 | 170000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20241224 | 165900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20241224 | 165800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20241224 | 165700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20241224 | 165600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20241224 | 165500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20241224 | 165400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20241224 | 165300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20241224 | 165200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20241224 | 165100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20241224 | 165000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20241224 | 164900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 213 | 20241224 | 164800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20241224 | 164700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20241224 | 164600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20241224 | 164500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20241224 | 164400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20241224 | 164300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20241224 | 164200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20241224 | 164100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20241224 | 164000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20241224 | 163900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20241224 | 163800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20241224 | 163700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20241224 | 163600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20241224 | 163500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20241224 | 163400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20241224 | 163300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20241224 | 163200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20241224 | 163100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20241224 | 163000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20241224 | 162900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20241224 | 162800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20241224 | 162700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20241224 | 162600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20241224 | 162500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20241224 | 162400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20241224 | 162300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20241224 | 162200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20241224 | 162100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20241224 | 162000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20241224 | 161900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 243 | 20241224 | 161800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20241224 | 161700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20241224 | 161600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20241224 | 161500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20241224 | 161400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20241224 | 161300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20241224 | 161200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20241224 | 161100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20241224 | 161000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20241224 | 160900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20241224 | 160800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20241224 | 160700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20241224 | 160600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20241224 | 160500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20241224 | 160400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20241224 | 160300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20241224 | 160200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20241224 | 160100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20241224 | 160000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20241224 | 155900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20241224 | 155800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20241224 | 155700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20241224 | 155600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20241224 | 155500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20241224 | 155400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20241224 | 155300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20241224 | 155200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20241224 | 155100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20241224 | 155000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20241224 | 154900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 273 | 20241224 | 154800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20241224 | 154700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20241224 | 154600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20241224 | 154500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20241224 | 154400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20241224 | 154300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20241224 | 154200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20241224 | 154100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20241224 | 154000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20241224 | 153900 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20241224 | 153800 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20241224 | 153700 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20241224 | 153600 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20241224 | 153500 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20241224 | 153400 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20241224 | 153300 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20241224 | 153200 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20241224 | 153100 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20241224 | 153000 | 1616898294 | 1390 | 1390 | 1390 | 1390 | 8449 |
| 292 | 20241224 | 152900 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 293 | 20241224 | 152800 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 294 | 20241224 | 152700 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 295 | 20241224 | 152600 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 296 | 20241224 | 152500 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 297 | 20241224 | 152400 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 298 | 20241224 | 152300 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 299 | 20241224 | 152200 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 300 | 20241224 | 152100 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 301 | 20241224 | 152000 | 1605154184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 302 | 20241224 | 151900 | 1605154184 | 1389 | 1380 | 1390 | 1380 | 4470 |
| 303 | 20241224 | 151800 | 1598950470 | 1383 | 1377 | 1383 | 1377 | 1068 |
| 304 | 20241224 | 151700 | 1597478664 | 1380 | 1380 | 1381 | 1380 | 1889 |
| 305 | 20241224 | 151600 | 1594871843 | 1380 | 1380 | 1380 | 1380 | 62 |
| 306 | 20241224 | 151500 | 1594786283 | 1380 | 1380 | 1380 | 1380 | 62 |
| 307 | 20241224 | 151400 | 1594700723 | 1390 | 1387 | 1390 | 1387 | 11319 |
| 308 | 20241224 | 151300 | 1578986313 | 1387 | 1388 | 1389 | 1387 | 5734 |
| 309 | 20241224 | 151200 | 1571032437 | 1387 | 1386 | 1387 | 1386 | 327 |
| 310 | 20241224 | 151100 | 1570579079 | 1385 | 1385 | 1385 | 1385 | 130 |
| 311 | 20241224 | 151000 | 1570399029 | 1385 | 1388 | 1388 | 1385 | 11 |
| 312 | 20241224 | 150900 | 1570383791 | 1388 | 1380 | 1388 | 1380 | 66 |
| 313 | 20241224 | 150800 | 1570292241 | 1389 | 1380 | 1389 | 1380 | 391 |
| 314 | 20241224 | 150700 | 1569752643 | 1380 | 1380 | 1380 | 1380 | 34 |
| 315 | 20241224 | 150600 | 1569705723 | 1380 | 1380 | 1380 | 1379 | 5610 |
| 316 | 20241224 | 150500 | 1561963933 | 1380 | 1384 | 1389 | 1380 | 2229 |
| 317 | 20241224 | 150400 | 1558878941 | 1384 | 1380 | 1384 | 1380 | 151 |
| 318 | 20241224 | 150300 | 1558669961 | 1384 | 1384 | 1384 | 1384 | 95 |
| 319 | 20241224 | 150200 | 1558538481 | 1380 | 1380 | 1380 | 1380 | 12473 |
| 320 | 20241224 | 150100 | 1541325741 | 1380 | 1380 | 1380 | 1380 | 31 |
| 321 | 20241224 | 150000 | 1541282961 | 1383 | 1383 | 1383 | 1383 | 748 |
| 322 | 20241224 | 145900 | 1540248477 | 1380 | 1380 | 1380 | 1380 | 7058 |
| 323 | 20241224 | 145800 | 1530508437 | 1379 | 1379 | 1379 | 1373 | 755 |
| 324 | 20241224 | 145700 | 1529467916 | 1379 | 1379 | 1379 | 1379 | 0 |
| 325 | 20241224 | 145600 | 1529467916 | 1379 | 1379 | 1379 | 1379 | 18 |
| 326 | 20241224 | 145500 | 1529443094 | 1373 | 1373 | 1373 | 1373 | 0 |
| 327 | 20241224 | 145400 | 1529443094 | 1373 | 1373 | 1373 | 1373 | 1 |
| 328 | 20241224 | 145300 | 1529441721 | 1373 | 1378 | 1378 | 1373 | 3738 |
| 329 | 20241224 | 145200 | 1524304391 | 1379 | 1379 | 1379 | 1379 | 21 |
| 330 | 20241224 | 145100 | 1524275432 | 1376 | 1376 | 1376 | 1376 | 0 |
| 331 | 20241224 | 145000 | 1524275432 | 1376 | 1376 | 1376 | 1376 | 434 |
| 332 | 20241224 | 144900 | 1523678248 | 1376 | 1379 | 1379 | 1376 | 5208 |
| 333 | 20241224 | 144800 | 1516508437 | 1379 | 1378 | 1379 | 1378 | 2316 |
| 334 | 20241224 | 144700 | 1513314876 | 1378 | 1379 | 1379 | 1378 | 2860 |
| 335 | 20241224 | 144600 | 1509372570 | 1379 | 1381 | 1381 | 1379 | 1910 |
| 336 | 20241224 | 144500 | 1506737680 | 1379 | 1379 | 1379 | 1379 | 600 |
| 337 | 20241224 | 144400 | 1505910280 | 1379 | 1379 | 1379 | 1379 | 1 |
| 338 | 20241224 | 144300 | 1505908901 | 1378 | 1379 | 1379 | 1378 | 2436 |
| 339 | 20241224 | 144200 | 1502552091 | 1379 | 1379 | 1379 | 1379 | 1 |
| 340 | 20241224 | 144100 | 1502550712 | 1379 | 1379 | 1379 | 1379 | 498 |
| 341 | 20241224 | 144000 | 1501863970 | 1384 | 1384 | 1384 | 1384 | 10 |
| 342 | 20241224 | 143900 | 1501850130 | 1384 | 1384 | 1384 | 1384 | 9 |
| 343 | 20241224 | 143800 | 1501837674 | 1384 | 1383 | 1390 | 1383 | 1379 |
| 344 | 20241224 | 143700 | 1499928624 | 1378 | 1378 | 1378 | 1378 | 0 |
| 345 | 20241224 | 143600 | 1499928624 | 1378 | 1378 | 1378 | 1378 | 0 |
| 346 | 20241224 | 143500 | 1499928624 | 1378 | 1378 | 1378 | 1378 | 170 |
| 347 | 20241224 | 143400 | 1499694364 | 1378 | 1380 | 1382 | 1378 | 2703 |
| 348 | 20241224 | 143300 | 1495959228 | 1378 | 1379 | 1379 | 1378 | 592 |
| 349 | 20241224 | 143200 | 1495143110 | 1379 | 1372 | 1379 | 1372 | 4353 |
| 350 | 20241224 | 143100 | 1489144639 | 1372 | 1376 | 1376 | 1372 | 3660 |
| 351 | 20241224 | 143000 | 1484117693 | 1376 | 1376 | 1376 | 1376 | 301 |
| 352 | 20241224 | 142900 | 1483703517 | 1376 | 1377 | 1377 | 1376 | 326 |
| 353 | 20241224 | 142800 | 1483254841 | 1376 | 1378 | 1378 | 1376 | 902 |
| 354 | 20241224 | 142700 | 1482013295 | 1380 | 1380 | 1380 | 1380 | 2 |
| 355 | 20241224 | 142600 | 1482010535 | 1382 | 1382 | 1382 | 1382 | 0 |
| 356 | 20241224 | 142500 | 1482010535 | 1382 | 1382 | 1382 | 1382 | 1 |
| 357 | 20241224 | 142400 | 1482009153 | 1377 | 1378 | 1378 | 1377 | 1000 |
| 358 | 20241224 | 142300 | 1480632143 | 1377 | 1383 | 1383 | 1377 | 3338 |
| 359 | 20241224 | 142200 | 1476033589 | 1383 | 1383 | 1384 | 1383 | 336 |
| 360 | 20241224 | 142100 | 1475568865 | 1383 | 1378 | 1383 | 1378 | 71 |
| 361 | 20241224 | 142000 | 1475471022 | 1378 | 1378 | 1378 | 1378 | 0 |
| 362 | 20241224 | 141900 | 1475471022 | 1378 | 1378 | 1378 | 1378 | 400 |
| 363 | 20241224 | 141800 | 1474919822 | 1378 | 1379 | 1379 | 1378 | 2065 |
| 364 | 20241224 | 141700 | 1472072193 | 1380 | 1379 | 1380 | 1379 | 3708 |
| 365 | 20241224 | 141600 | 1466955234 | 1380 | 1380 | 1380 | 1379 | 1835 |
| 366 | 20241224 | 141500 | 1464423646 | 1380 | 1380 | 1381 | 1380 | 2775 |
| 367 | 20241224 | 141400 | 1460593346 | 1381 | 1382 | 1382 | 1381 | 785 |
| 368 | 20241224 | 141300 | 1459509216 | 1383 | 1383 | 1383 | 1383 | 30 |
| 369 | 20241224 | 141200 | 1459467726 | 1383 | 1383 | 1383 | 1383 | 1233 |
| 370 | 20241224 | 141100 | 1457762487 | 1383 | 1383 | 1383 | 1383 | 295 |
| 371 | 20241224 | 141000 | 1457354502 | 1383 | 1383 | 1383 | 1383 | 0 |
| 372 | 20241224 | 140900 | 1457354502 | 1383 | 1383 | 1383 | 1383 | 0 |
| 373 | 20241224 | 140800 | 1457354502 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 374 | 20241224 | 140700 | 1455971502 | 1381 | 1381 | 1381 | 1381 | 0 |
| 375 | 20241224 | 140600 | 1455971502 | 1381 | 1382 | 1382 | 1380 | 1157 |
| 376 | 20241224 | 140500 | 1454372735 | 1381 | 1381 | 1381 | 1381 | 1 |
| 377 | 20241224 | 140400 | 1454371354 | 1380 | 1380 | 1380 | 1380 | 0 |
| 378 | 20241224 | 140300 | 1454371354 | 1380 | 1392 | 1392 | 1380 | 106 |
| 379 | 20241224 | 140200 | 1454225009 | 1393 | 1393 | 1393 | 1393 | 1 |
| 380 | 20241224 | 140100 | 1454223616 | 1393 | 1393 | 1393 | 1393 | 1 |
| 381 | 20241224 | 140000 | 1454222223 | 1393 | 1379 | 1393 | 1379 | 1669 |
| 382 | 20241224 | 135900 | 1451904313 | 1382 | 1389 | 1389 | 1382 | 267 |
| 383 | 20241224 | 135800 | 1451535312 | 1383 | 1383 | 1383 | 1383 | 892 |
| 384 | 20241224 | 135700 | 1450301676 | 1383 | 1383 | 1383 | 1383 | 72 |
| 385 | 20241224 | 135600 | 1450202100 | 1393 | 1385 | 1393 | 1378 | 2432 |
| 386 | 20241224 | 135500 | 1446844399 | 1385 | 1385 | 1385 | 1385 | 233 |
| 387 | 20241224 | 135400 | 1446521694 | 1385 | 1385 | 1385 | 1385 | 500 |
| 388 | 20241224 | 135300 | 1445829194 | 1385 | 1385 | 1385 | 1385 | 73 |
| 389 | 20241224 | 135200 | 1445728089 | 1385 | 1385 | 1385 | 1385 | 389 |
| 390 | 20241224 | 135100 | 1445189324 | 1390 | 1390 | 1390 | 1390 | 74 |
| 391 | 20241224 | 135000 | 1445086464 | 1385 | 1385 | 1385 | 1385 | 175 |
| 392 | 20241224 | 134900 | 1444844089 | 1385 | 1382 | 1385 | 1382 | 27 |
| 393 | 20241224 | 134800 | 1444806736 | 1380 | 1380 | 1380 | 1380 | 0 |
| 394 | 20241224 | 134700 | 1444806736 | 1380 | 1380 | 1380 | 1380 | 0 |
| 395 | 20241224 | 134600 | 1444806736 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 396 | 20241224 | 134500 | 1443426736 | 1385 | 1385 | 1385 | 1385 | 250 |
| 397 | 20241224 | 134400 | 1443080486 | 1385 | 1385 | 1385 | 1385 | 10 |
| 398 | 20241224 | 134300 | 1443066636 | 1380 | 1380 | 1380 | 1380 | 0 |
| 399 | 20241224 | 134200 | 1443066636 | 1380 | 1380 | 1380 | 1380 | 2001 |
| 400 | 20241224 | 134100 | 1440305256 | 1379 | 1379 | 1379 | 1379 | 0 |
| 401 | 20241224 | 134000 | 1440305256 | 1379 | 1380 | 1380 | 1379 | 1400 |
| 402 | 20241224 | 133900 | 1438373656 | 1380 | 1379 | 1380 | 1379 | 1547 |
| 403 | 20241224 | 133800 | 1436238896 | 1380 | 1380 | 1380 | 1380 | 0 |
| 404 | 20241224 | 133700 | 1436238896 | 1380 | 1380 | 1380 | 1379 | 4605 |
| 405 | 20241224 | 133600 | 1429885189 | 1380 | 1380 | 1380 | 1380 | 3000 |
| 406 | 20241224 | 133500 | 1425745189 | 1380 | 1381 | 1381 | 1380 | 1431 |
| 407 | 20241224 | 133400 | 1423769768 | 1381 | 1381 | 1381 | 1381 | 319 |
| 408 | 20241224 | 133300 | 1423329229 | 1381 | 1381 | 1381 | 1381 | 100 |
| 409 | 20241224 | 133200 | 1423191129 | 1381 | 1387 | 1387 | 1381 | 841 |
| 410 | 20241224 | 133100 | 1422025908 | 1387 | 1386 | 1387 | 1386 | 1071 |
| 411 | 20241224 | 133000 | 1420540531 | 1386 | 1386 | 1386 | 1386 | 102 |
| 412 | 20241224 | 132900 | 1420399159 | 1386 | 1386 | 1386 | 1386 | 1 |
| 413 | 20241224 | 132800 | 1420397773 | 1383 | 1382 | 1384 | 1382 | 1601 |
| 414 | 20241224 | 132700 | 1418182561 | 1381 | 1386 | 1386 | 1381 | 272 |
| 415 | 20241224 | 132600 | 1417806339 | 1387 | 1387 | 1387 | 1387 | 120 |
| 416 | 20241224 | 132500 | 1417639899 | 1387 | 1387 | 1387 | 1387 | 14 |
| 417 | 20241224 | 132400 | 1417620481 | 1387 | 1386 | 1387 | 1386 | 338 |
| 418 | 20241224 | 132300 | 1417151924 | 1386 | 1386 | 1386 | 1386 | 397 |
| 419 | 20241224 | 132200 | 1416601682 | 1386 | 1386 | 1386 | 1386 | 358 |
| 420 | 20241224 | 132100 | 1416105494 | 1380 | 1380 | 1380 | 1380 | 0 |
| 421 | 20241224 | 132000 | 1416105494 | 1380 | 1380 | 1380 | 1380 | 0 |
| 422 | 20241224 | 131900 | 1416105494 | 1380 | 1380 | 1380 | 1380 | 0 |
| 423 | 20241224 | 131800 | 1416105494 | 1380 | 1380 | 1380 | 1380 | 450 |
| 424 | 20241224 | 131700 | 1415484494 | 1380 | 1382 | 1382 | 1380 | 5588 |
| 425 | 20241224 | 131600 | 1407770088 | 1382 | 1382 | 1382 | 1382 | 300 |
| 426 | 20241224 | 131500 | 1407355488 | 1382 | 1382 | 1382 | 1382 | 215 |
| 427 | 20241224 | 131400 | 1407058358 | 1381 | 1382 | 1382 | 1381 | 830 |
| 428 | 20241224 | 131300 | 1405912008 | 1382 | 1382 | 1382 | 1382 | 2561 |
| 429 | 20241224 | 131200 | 1402372706 | 1387 | 1387 | 1387 | 1387 | 0 |
| 430 | 20241224 | 131100 | 1402372706 | 1387 | 1387 | 1387 | 1387 | 0 |
| 431 | 20241224 | 131000 | 1402372706 | 1387 | 1386 | 1387 | 1386 | 150 |
| 432 | 20241224 | 130900 | 1402164756 | 1382 | 1384 | 1384 | 1382 | 1683 |
| 433 | 20241224 | 130800 | 1399836732 | 1384 | 1385 | 1385 | 1384 | 979 |
| 434 | 20241224 | 130700 | 1398481172 | 1387 | 1387 | 1387 | 1387 | 850 |
| 435 | 20241224 | 130600 | 1397302222 | 1385 | 1385 | 1385 | 1385 | 66 |
| 436 | 20241224 | 130500 | 1397210812 | 1385 | 1385 | 1385 | 1385 | 1 |
| 437 | 20241224 | 130400 | 1397209427 | 1385 | 1386 | 1386 | 1385 | 3057 |
| 438 | 20241224 | 130300 | 1392974986 | 1386 | 1388 | 1388 | 1386 | 2902 |
| 439 | 20241224 | 130200 | 1388950509 | 1387 | 1387 | 1387 | 1387 | 0 |
| 440 | 20241224 | 130100 | 1388950509 | 1387 | 1387 | 1387 | 1387 | 0 |
| 441 | 20241224 | 130000 | 1388950509 | 1387 | 1387 | 1387 | 1387 | 14 |
| 442 | 20241224 | 125900 | 1388931091 | 1386 | 1386 | 1386 | 1386 | 0 |
| 443 | 20241224 | 125800 | 1388931091 | 1386 | 1386 | 1386 | 1386 | 714 |
| 444 | 20241224 | 125700 | 1387941487 | 1385 | 1388 | 1388 | 1385 | 90 |
| 445 | 20241224 | 125600 | 1387816570 | 1388 | 1388 | 1388 | 1388 | 0 |
| 446 | 20241224 | 125500 | 1387816570 | 1388 | 1387 | 1388 | 1387 | 858 |
| 447 | 20241224 | 125400 | 1386626516 | 1385 | 1389 | 1389 | 1385 | 1376 |
| 448 | 20241224 | 125300 | 1384716441 | 1385 | 1385 | 1385 | 1385 | 0 |
| 449 | 20241224 | 125200 | 1384716441 | 1385 | 1392 | 1392 | 1385 | 5782 |
| 450 | 20241224 | 125100 | 1376706118 | 1392 | 1395 | 1395 | 1392 | 2097 |
| 451 | 20241224 | 125000 | 1373781633 | 1395 | 1395 | 1395 | 1395 | 0 |
| 452 | 20241224 | 124900 | 1373781633 | 1395 | 1392 | 1395 | 1392 | 29 |
| 453 | 20241224 | 124800 | 1373741262 | 1392 | 1394 | 1394 | 1392 | 237 |
| 454 | 20241224 | 124700 | 1373410928 | 1395 | 1392 | 1395 | 1392 | 2099 |
| 455 | 20241224 | 124600 | 1370484953 | 1396 | 1392 | 1396 | 1392 | 2090 |
| 456 | 20241224 | 124500 | 1367573755 | 1389 | 1389 | 1389 | 1389 | 30 |
| 457 | 20241224 | 124400 | 1367532085 | 1392 | 1392 | 1392 | 1392 | 780 |
| 458 | 20241224 | 124300 | 1366446325 | 1389 | 1393 | 1393 | 1389 | 1323 |
| 459 | 20241224 | 124200 | 1364608158 | 1395 | 1395 | 1395 | 1395 | 1 |
| 460 | 20241224 | 124100 | 1364606763 | 1391 | 1391 | 1395 | 1391 | 216 |
| 461 | 20241224 | 124000 | 1364306303 | 1390 | 1389 | 1390 | 1389 | 1118 |
| 462 | 20241224 | 123900 | 1362753289 | 1388 | 1388 | 1388 | 1388 | 199 |
| 463 | 20241224 | 123800 | 1362477077 | 1389 | 1389 | 1389 | 1389 | 995 |
| 464 | 20241224 | 123700 | 1361095022 | 1389 | 1388 | 1389 | 1388 | 36 |
| 465 | 20241224 | 123600 | 1361045051 | 1388 | 1389 | 1389 | 1388 | 693 |
| 466 | 20241224 | 123500 | 1360082475 | 1390 | 1390 | 1390 | 1390 | 988 |
| 467 | 20241224 | 123400 | 1358709155 | 1392 | 1393 | 1393 | 1390 | 620 |
| 468 | 20241224 | 123300 | 1357846172 | 1381 | 1387 | 1387 | 1381 | 10000 |
| 469 | 20241224 | 123200 | 1344005114 | 1385 | 1389 | 1395 | 1385 | 4497 |
| 470 | 20241224 | 123100 | 1337767509 | 1388 | 1392 | 1392 | 1388 | 3600 |
| 471 | 20241224 | 123000 | 1332765864 | 1391 | 1396 | 1396 | 1391 | 951 |
| 472 | 20241224 | 122900 | 1331438851 | 1397 | 1396 | 1397 | 1396 | 8 |
| 473 | 20241224 | 122800 | 1331427682 | 1397 | 1397 | 1397 | 1397 | 1 |
| 474 | 20241224 | 122700 | 1331426285 | 1391 | 1391 | 1391 | 1391 | 0 |
| 475 | 20241224 | 122600 | 1331426285 | 1391 | 1399 | 1399 | 1391 | 7 |
| 476 | 20241224 | 122500 | 1331416523 | 1390 | 1388 | 1390 | 1388 | 3289 |
| 477 | 20241224 | 122400 | 1326847457 | 1387 | 1388 | 1388 | 1387 | 223 |
| 478 | 20241224 | 122300 | 1326538056 | 1388 | 1388 | 1388 | 1387 | 51 |
| 479 | 20241224 | 122200 | 1326467292 | 1390 | 1392 | 1392 | 1389 | 8095 |
| 480 | 20241224 | 122100 | 1315213837 | 1392 | 1393 | 1393 | 1392 | 2183 |
| 481 | 20241224 | 122000 | 1312172924 | 1393 | 1393 | 1393 | 1393 | 0 |
| 482 | 20241224 | 121900 | 1312172924 | 1393 | 1394 | 1394 | 1393 | 2078 |
| 483 | 20241224 | 121800 | 1309277547 | 1394 | 1394 | 1394 | 1394 | 2735 |
| 484 | 20241224 | 121700 | 1305464957 | 1394 | 1395 | 1395 | 1394 | 354 |
| 485 | 20241224 | 121600 | 1304971376 | 1395 | 1395 | 1395 | 1395 | 0 |
| 486 | 20241224 | 121500 | 1304971376 | 1395 | 1395 | 1395 | 1395 | 1518 |
| 487 | 20241224 | 121400 | 1302853766 | 1395 | 1395 | 1395 | 1395 | 2 |
| 488 | 20241224 | 121300 | 1302850976 | 1396 | 1396 | 1396 | 1396 | 1220 |
| 489 | 20241224 | 121200 | 1301147856 | 1396 | 1396 | 1405 | 1395 | 9376 |
| 490 | 20241224 | 121100 | 1288062122 | 1400 | 1402 | 1402 | 1400 | 619 |
| 491 | 20241224 | 121000 | 1287195047 | 1401 | 1401 | 1401 | 1401 | 3 |
| 492 | 20241224 | 120900 | 1287190844 | 1400 | 1401 | 1401 | 1400 | 13024 |
| 493 | 20241224 | 120800 | 1268949987 | 1401 | 1402 | 1402 | 1401 | 668 |
| 494 | 20241224 | 120700 | 1268013651 | 1402 | 1402 | 1402 | 1402 | 0 |
| 495 | 20241224 | 120600 | 1268013651 | 1402 | 1402 | 1402 | 1402 | 441 |
| 496 | 20241224 | 120500 | 1267395369 | 1402 | 1402 | 1402 | 1402 | 120 |
| 497 | 20241224 | 120400 | 1267227129 | 1402 | 1401 | 1402 | 1401 | 762 |
| 498 | 20241224 | 120300 | 1266159557 | 1402 | 1402 | 1402 | 1402 | 2437 |
| 499 | 20241224 | 120200 | 1262742883 | 1404 | 1404 | 1404 | 1404 | 14 |
| 500 | 20241224 | 120100 | 1262723227 | 1402 | 1404 | 1404 | 1402 | 157 |
| 501 | 20241224 | 120000 | 1262503083 | 1404 | 1402 | 1404 | 1402 | 4476 |
| 502 | 20241224 | 115900 | 1256223981 | 1402 | 1404 | 1404 | 1402 | 2362 |
| 503 | 20241224 | 115800 | 1252911265 | 1405 | 1406 | 1407 | 1405 | 2794 |
| 504 | 20241224 | 115700 | 1248983709 | 1406 | 1406 | 1406 | 1406 | 790 |
| 505 | 20241224 | 115600 | 1247872969 | 1406 | 1406 | 1406 | 1406 | 130 |
| 506 | 20241224 | 115500 | 1247690189 | 1406 | 1408 | 1408 | 1406 | 82 |
| 507 | 20241224 | 115400 | 1247574893 | 1408 | 1408 | 1408 | 1408 | 1642 |
| 508 | 20241224 | 115300 | 1245262957 | 1408 | 1408 | 1408 | 1408 | 200 |
| 509 | 20241224 | 115200 | 1244981357 | 1409 | 1409 | 1409 | 1409 | 0 |
| 510 | 20241224 | 115100 | 1244981357 | 1409 | 1407 | 1409 | 1407 | 2000 |
| 511 | 20241224 | 115000 | 1242163962 | 1403 | 1403 | 1403 | 1403 | 28 |
| 512 | 20241224 | 114900 | 1242124678 | 1403 | 1403 | 1403 | 1403 | 881 |
| 513 | 20241224 | 114800 | 1240888635 | 1402 | 1402 | 1402 | 1402 | 43 |
| 514 | 20241224 | 114700 | 1240828349 | 1402 | 1402 | 1402 | 1402 | 10 |
| 515 | 20241224 | 114600 | 1240814329 | 1401 | 1401 | 1401 | 1401 | 596 |
| 516 | 20241224 | 114500 | 1239979333 | 1402 | 1402 | 1402 | 1402 | 1017 |
| 517 | 20241224 | 114400 | 1238553499 | 1402 | 1402 | 1402 | 1402 | 1531 |
| 518 | 20241224 | 114300 | 1236407037 | 1402 | 1402 | 1402 | 1402 | 124 |
| 519 | 20241224 | 114200 | 1236233189 | 1402 | 1402 | 1402 | 1402 | 100 |
| 520 | 20241224 | 114100 | 1236092989 | 1403 | 1403 | 1403 | 1403 | 1200 |
| 521 | 20241224 | 114000 | 1234409389 | 1403 | 1403 | 1403 | 1403 | 0 |
| 522 | 20241224 | 113900 | 1234409389 | 1403 | 1404 | 1404 | 1403 | 24 |
| 523 | 20241224 | 113800 | 1234375716 | 1403 | 1403 | 1403 | 1403 | 91 |
| 524 | 20241224 | 113700 | 1234248043 | 1403 | 1403 | 1403 | 1403 | 720 |
| 525 | 20241224 | 113600 | 1233237883 | 1403 | 1403 | 1403 | 1403 | 0 |
| 526 | 20241224 | 113500 | 1233237883 | 1403 | 1403 | 1403 | 1403 | 2277 |
| 527 | 20241224 | 113400 | 1230043252 | 1403 | 1405 | 1405 | 1403 | 2993 |
| 528 | 20241224 | 113300 | 1225843553 | 1409 | 1406 | 1409 | 1405 | 2703 |
| 529 | 20241224 | 113200 | 1222045088 | 1406 | 1411 | 1411 | 1406 | 1875 |
| 530 | 20241224 | 113100 | 1219407545 | 1413 | 1413 | 1413 | 1413 | 26 |
| 531 | 20241224 | 113000 | 1219370807 | 1413 | 1414 | 1414 | 1413 | 55 |
| 532 | 20241224 | 112900 | 1219293091 | 1414 | 1414 | 1414 | 1414 | 2505 |
| 533 | 20241224 | 112800 | 1215751021 | 1414 | 1415 | 1416 | 1414 | 1101 |
| 534 | 20241224 | 112700 | 1214193236 | 1415 | 1415 | 1415 | 1415 | 329 |
| 535 | 20241224 | 112600 | 1213727701 | 1414 | 1414 | 1414 | 1414 | 0 |
| 536 | 20241224 | 112500 | 1213727701 | 1414 | 1414 | 1414 | 1414 | 805 |
| 537 | 20241224 | 112400 | 1212589431 | 1414 | 1414 | 1414 | 1414 | 0 |
| 538 | 20241224 | 112300 | 1212589431 | 1414 | 1407 | 1421 | 1405 | 1683 |
| 539 | 20241224 | 112200 | 1210209888 | 1406 | 1406 | 1406 | 1406 | 300 |
| 540 | 20241224 | 112100 | 1209788088 | 1406 | 1414 | 1414 | 1406 | 8064 |
| 541 | 20241224 | 112000 | 1198440603 | 1415 | 1418 | 1418 | 1415 | 4560 |
| 542 | 20241224 | 111900 | 1191982254 | 1418 | 1421 | 1422 | 1417 | 1095 |
| 543 | 20241224 | 111800 | 1190429212 | 1421 | 1421 | 1421 | 1421 | 122 |
| 544 | 20241224 | 111700 | 1190255850 | 1422 | 1422 | 1422 | 1422 | 0 |
| 545 | 20241224 | 111600 | 1190255850 | 1422 | 1422 | 1430 | 1422 | 2056 |
| 546 | 20241224 | 111500 | 1187325784 | 1422 | 1419 | 1422 | 1416 | 2236 |
| 547 | 20241224 | 111400 | 1184157658 | 1419 | 1419 | 1419 | 1419 | 146 |
| 548 | 20241224 | 111300 | 1183950484 | 1419 | 1419 | 1419 | 1419 | 488 |
| 549 | 20241224 | 111200 | 1183258012 | 1422 | 1423 | 1423 | 1422 | 2 |
| 550 | 20241224 | 111100 | 1183255167 | 1425 | 1425 | 1425 | 1419 | 959 |
| 551 | 20241224 | 111000 | 1181888718 | 1425 | 1420 | 1425 | 1417 | 3958 |
| 552 | 20241224 | 110900 | 1176277733 | 1417 | 1418 | 1420 | 1417 | 4119 |
| 553 | 20241224 | 110800 | 1170429921 | 1418 | 1417 | 1418 | 1417 | 340 |
| 554 | 20241224 | 110700 | 1169948101 | 1418 | 1418 | 1418 | 1418 | 819 |
| 555 | 20241224 | 110600 | 1168786759 | 1418 | 1418 | 1418 | 1418 | 1574 |
| 556 | 20241224 | 110500 | 1166554827 | 1418 | 1418 | 1418 | 1418 | 363 |
| 557 | 20241224 | 110400 | 1166040093 | 1418 | 1417 | 1420 | 1417 | 1618 |
| 558 | 20241224 | 110300 | 1163746017 | 1420 | 1417 | 1420 | 1417 | 270 |
| 559 | 20241224 | 110200 | 1163363346 | 1423 | 1423 | 1423 | 1423 | 703 |
| 560 | 20241224 | 110100 | 1162362977 | 1424 | 1420 | 1424 | 1420 | 120 |
| 561 | 20241224 | 110000 | 1162192461 | 1418 | 1408 | 1418 | 1408 | 732 |
| 562 | 20241224 | 105900 | 1161156063 | 1415 | 1405 | 1416 | 1405 | 1895 |
| 563 | 20241224 | 105800 | 1158491972 | 1405 | 1422 | 1422 | 1405 | 4037 |
| 564 | 20241224 | 105700 | 1152795592 | 1422 | 1440 | 1440 | 1422 | 17921 |
| 565 | 20241224 | 105600 | 1127112064 | 1440 | 1449 | 1449 | 1440 | 11364 |
| 566 | 20241224 | 105500 | 1110708228 | 1450 | 1448 | 1450 | 1448 | 610 |
| 567 | 20241224 | 105400 | 1109823995 | 1448 | 1445 | 1448 | 1445 | 4816 |
| 568 | 20241224 | 105300 | 1102854541 | 1446 | 1448 | 1450 | 1445 | 4948 |
| 569 | 20241224 | 105200 | 1095686670 | 1445 | 1438 | 1445 | 1438 | 8095 |
| 570 | 20241224 | 105100 | 1084014923 | 1436 | 1439 | 1439 | 1436 | 3930 |
| 571 | 20241224 | 105000 | 1078363673 | 1439 | 1445 | 1445 | 1435 | 2096 |
| 572 | 20241224 | 104900 | 1075353893 | 1445 | 1456 | 1457 | 1436 | 6567 |
| 573 | 20241224 | 104800 | 1065829983 | 1453 | 1449 | 1458 | 1449 | 11770 |
| 574 | 20241224 | 104700 | 1048702790 | 1454 | 1449 | 1454 | 1447 | 12568 |
| 575 | 20241224 | 104600 | 1030484313 | 1449 | 1447 | 1449 | 1446 | 8186 |
| 576 | 20241224 | 104500 | 1018638793 | 1445 | 1444 | 1447 | 1444 | 2349 |
| 577 | 20241224 | 104400 | 1015244496 | 1445 | 1442 | 1446 | 1441 | 8555 |
| 578 | 20241224 | 104300 | 1002886060 | 1442 | 1438 | 1444 | 1438 | 4210 |
| 579 | 20241224 | 104200 | 996814299 | 1434 | 1442 | 1442 | 1434 | 2086 |
| 580 | 20241224 | 104100 | 993813783 | 1440 | 1433 | 1443 | 1432 | 5676 |
| 581 | 20241224 | 104000 | 985655371 | 1433 | 1435 | 1436 | 1432 | 1413 |
| 582 | 20241224 | 103900 | 983630258 | 1436 | 1425 | 1436 | 1425 | 2072 |
| 583 | 20241224 | 103800 | 980659118 | 1425 | 1433 | 1433 | 1425 | 1986 |
| 584 | 20241224 | 103700 | 977827048 | 1433 | 1426 | 1433 | 1424 | 357 |
| 585 | 20241224 | 103600 | 977318507 | 1423 | 1441 | 1441 | 1423 | 3417 |
| 586 | 20241224 | 103500 | 972414908 | 1440 | 1446 | 1446 | 1440 | 5402 |
| 587 | 20241224 | 103400 | 964629811 | 1446 | 1440 | 1447 | 1440 | 3604 |
| 588 | 20241224 | 103300 | 959428495 | 1440 | 1439 | 1449 | 1439 | 12633 |
| 589 | 20241224 | 103200 | 941185200 | 1439 | 1423 | 1440 | 1423 | 6703 |
| 590 | 20241224 | 103100 | 931560318 | 1422 | 1433 | 1435 | 1422 | 8258 |
| 591 | 20241224 | 103000 | 919727345 | 1433 | 1432 | 1435 | 1431 | 6690 |
| 592 | 20241224 | 102900 | 910137504 | 1432 | 1426 | 1433 | 1419 | 8524 |
| 593 | 20241224 | 102800 | 898003055 | 1426 | 1424 | 1427 | 1424 | 2157 |
| 594 | 20241224 | 102700 | 894928542 | 1425 | 1418 | 1425 | 1413 | 18953 |
| 595 | 20241224 | 102600 | 868023188 | 1418 | 1411 | 1418 | 1411 | 5613 |
| 596 | 20241224 | 102500 | 860092971 | 1410 | 1408 | 1410 | 1408 | 1938 |
| 597 | 20241224 | 102400 | 857362549 | 1408 | 1405 | 1408 | 1405 | 2362 |
| 598 | 20241224 | 102300 | 854042853 | 1405 | 1405 | 1405 | 1405 | 1946 |
| 599 | 20241224 | 102200 | 851308723 | 1405 | 1409 | 1409 | 1405 | 3395 |
| 600 | 20241224 | 102100 | 846538348 | 1409 | 1409 | 1409 | 1409 | 59 |
| 601 | 20241224 | 102000 | 846455217 | 1409 | 1405 | 1409 | 1405 | 528 |
| 602 | 20241224 | 101900 | 845713097 | 1405 | 1404 | 1411 | 1404 | 1946 |
| 603 | 20241224 | 101800 | 842968796 | 1404 | 1402 | 1404 | 1402 | 2581 |
| 604 | 20241224 | 101700 | 839346033 | 1404 | 1402 | 1414 | 1402 | 19002 |
| 605 | 20241224 | 101600 | 812595594 | 1408 | 1402 | 1408 | 1401 | 1860 |
| 606 | 20241224 | 101500 | 809983394 | 1408 | 1402 | 1408 | 1402 | 8370 |
| 607 | 20241224 | 101400 | 798248053 | 1406 | 1404 | 1407 | 1401 | 1775 |
| 608 | 20241224 | 101300 | 795758420 | 1403 | 1396 | 1403 | 1396 | 2578 |
| 609 | 20241224 | 101200 | 792150327 | 1396 | 1400 | 1404 | 1396 | 56 |
| 610 | 20241224 | 101100 | 792071927 | 1400 | 1404 | 1404 | 1400 | 205 |
| 611 | 20241224 | 101000 | 791784117 | 1404 | 1404 | 1407 | 1404 | 1154 |
| 612 | 20241224 | 100900 | 790163871 | 1404 | 1406 | 1406 | 1404 | 1149 |
| 613 | 20241224 | 100800 | 788550667 | 1404 | 1404 | 1404 | 1404 | 89 |
| 614 | 20241224 | 100700 | 788425711 | 1404 | 1408 | 1408 | 1404 | 109 |
| 615 | 20241224 | 100600 | 788272671 | 1408 | 1403 | 1409 | 1403 | 4108 |
| 616 | 20241224 | 100500 | 782502448 | 1400 | 1400 | 1400 | 1398 | 4003 |
| 617 | 20241224 | 100400 | 776900828 | 1400 | 1402 | 1402 | 1400 | 720 |
| 618 | 20241224 | 100300 | 775892728 | 1403 | 1403 | 1404 | 1403 | 1073 |
| 619 | 20241224 | 100200 | 774387299 | 1403 | 1403 | 1403 | 1403 | 57 |
| 620 | 20241224 | 100100 | 774307328 | 1400 | 1400 | 1403 | 1400 | 2620 |
| 621 | 20241224 | 100000 | 770639244 | 1399 | 1399 | 1399 | 1399 | 1227 |
| 622 | 20241224 | 095900 | 768922671 | 1398 | 1394 | 1398 | 1394 | 1608 |
| 623 | 20241224 | 095800 | 766678719 | 1393 | 1391 | 1394 | 1390 | 3789 |
| 624 | 20241224 | 095700 | 761404893 | 1394 | 1391 | 1394 | 1390 | 6425 |
| 625 | 20241224 | 095600 | 752467336 | 1394 | 1396 | 1396 | 1394 | 249 |
| 626 | 20241224 | 095500 | 752120152 | 1394 | 1397 | 1397 | 1394 | 6292 |
| 627 | 20241224 | 095400 | 743347084 | 1397 | 1405 | 1408 | 1397 | 6461 |
| 628 | 20241224 | 095300 | 734300082 | 1405 | 1409 | 1409 | 1405 | 410 |
| 629 | 20241224 | 095200 | 733723904 | 1409 | 1413 | 1413 | 1409 | 3510 |
| 630 | 20241224 | 095100 | 728777793 | 1410 | 1409 | 1410 | 1405 | 4131 |
| 631 | 20241224 | 095000 | 722955409 | 1414 | 1410 | 1415 | 1409 | 6429 |
| 632 | 20241224 | 094900 | 713892961 | 1410 | 1409 | 1410 | 1409 | 735 |
| 633 | 20241224 | 094800 | 712856741 | 1409 | 1405 | 1425 | 1405 | 5944 |
| 634 | 20241224 | 094700 | 704460836 | 1405 | 1397 | 1405 | 1394 | 17293 |
| 635 | 20241224 | 094600 | 680283112 | 1397 | 1391 | 1397 | 1391 | 480 |
| 636 | 20241224 | 094500 | 679615303 | 1392 | 1396 | 1396 | 1390 | 7994 |
| 637 | 20241224 | 094400 | 668469675 | 1396 | 1397 | 1400 | 1392 | 6705 |
| 638 | 20241224 | 094300 | 659101619 | 1398 | 1391 | 1398 | 1390 | 3361 |
| 639 | 20241224 | 094200 | 654419759 | 1390 | 1407 | 1407 | 1390 | 10295 |
| 640 | 20241224 | 094100 | 640046766 | 1408 | 1413 | 1413 | 1408 | 11399 |
| 641 | 20241224 | 094000 | 623974588 | 1414 | 1414 | 1418 | 1411 | 7550 |
| 642 | 20241224 | 093900 | 613303057 | 1410 | 1417 | 1419 | 1407 | 3523 |
| 643 | 20241224 | 093800 | 608324019 | 1408 | 1416 | 1419 | 1406 | 13432 |
| 644 | 20241224 | 093700 | 589323476 | 1413 | 1424 | 1424 | 1406 | 10288 |
| 645 | 20241224 | 093600 | 574756443 | 1424 | 1428 | 1430 | 1410 | 26271 |
| 646 | 20241224 | 093500 | 537406950 | 1429 | 1449 | 1455 | 1422 | 15771 |
| 647 | 20241224 | 093400 | 514846384 | 1450 | 1435 | 1458 | 1425 | 13188 |
| 648 | 20241224 | 093300 | 495833018 | 1435 | 1466 | 1469 | 1414 | 122311 |
| 649 | 20241224 | 093200 | 318410808 | 1446 | 1446 | 1446 | 1446 | 0 |
| 650 | 20241224 | 093100 | 318410808 | 1446 | 1446 | 1446 | 1446 | 0 |
| 651 | 20241224 | 093000 | 318410808 | 1446 | 1420 | 1446 | 1417 | 20916 |
| 652 | 20241224 | 092900 | 288493631 | 1423 | 1413 | 1423 | 1412 | 11930 |
| 653 | 20241224 | 092800 | 271598076 | 1414 | 1415 | 1418 | 1413 | 11422 |
| 654 | 20241224 | 092700 | 255442573 | 1413 | 1394 | 1413 | 1393 | 23751 |
| 655 | 20241224 | 092600 | 222163524 | 1393 | 1390 | 1394 | 1388 | 5704 |
| 656 | 20241224 | 092500 | 214227499 | 1388 | 1379 | 1391 | 1379 | 16750 |
| 657 | 20241224 | 092400 | 190971012 | 1384 | 1379 | 1385 | 1378 | 11253 |
| 658 | 20241224 | 092300 | 175443528 | 1379 | 1376 | 1381 | 1376 | 226 |
| 659 | 20241224 | 092200 | 175132017 | 1375 | 1373 | 1382 | 1372 | 2233 |
| 660 | 20241224 | 092100 | 172058523 | 1373 | 1382 | 1385 | 1373 | 1897 |
| 661 | 20241224 | 092000 | 169439684 | 1380 | 1375 | 1380 | 1373 | 1174 |
| 662 | 20241224 | 091900 | 167826200 | 1380 | 1371 | 1380 | 1371 | 6742 |
| 663 | 20241224 | 091800 | 158538071 | 1371 | 1369 | 1374 | 1369 | 1018 |
| 664 | 20241224 | 091700 | 157140936 | 1373 | 1370 | 1373 | 1366 | 1075 |
| 665 | 20241224 | 091600 | 155665090 | 1365 | 1355 | 1372 | 1355 | 15447 |
| 666 | 20241224 | 091500 | 134548981 | 1361 | 1361 | 1361 | 1361 | 1450 |
| 667 | 20241224 | 091400 | 132575531 | 1361 | 1361 | 1361 | 1361 | 114 |
| 668 | 20241224 | 091300 | 132420377 | 1364 | 1355 | 1364 | 1342 | 5786 |
| 669 | 20241224 | 091200 | 124595697 | 1356 | 1365 | 1365 | 1355 | 2370 |
| 670 | 20241224 | 091100 | 121369403 | 1355 | 1368 | 1369 | 1352 | 7967 |
| 671 | 20241224 | 091000 | 110537746 | 1369 | 1359 | 1369 | 1358 | 14297 |
| 672 | 20241224 | 090900 | 91052029 | 1359 | 1352 | 1360 | 1352 | 4498 |
| 673 | 20241224 | 090800 | 84959280 | 1350 | 1340 | 1350 | 1340 | 11921 |
| 674 | 20241224 | 090700 | 68920878 | 1340 | 1336 | 1341 | 1336 | 4032 |
| 675 | 20241224 | 090600 | 63519746 | 1338 | 1328 | 1338 | 1328 | 1172 |
| 676 | 20241224 | 090500 | 61961357 | 1328 | 1321 | 1328 | 1321 | 1116 |
| 677 | 20241224 | 090400 | 60479930 | 1320 | 1314 | 1320 | 1314 | 6693 |
| 678 | 20241224 | 090300 | 51661727 | 1315 | 1320 | 1320 | 1314 | 3321 |
| 679 | 20241224 | 090200 | 47294261 | 1320 | 1303 | 1320 | 1303 | 5265 |
| 680 | 20241224 | 090100 | 40430976 | 1303 | 1311 | 1312 | 1302 | 21847 |
| 681 | 20241224 | 090000 | 11871174 | 1312 | 1315 | 1315 | 1312 | 9027 |