36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 3 | 20240306 | 201300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240306 | 201200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240306 | 201100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240306 | 201000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240306 | 200900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240306 | 200800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240306 | 200700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240306 | 200600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240306 | 200500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240306 | 200400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240306 | 200300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240306 | 200200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240306 | 200100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240306 | 200000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240306 | 195900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240306 | 195800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240306 | 195700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240306 | 195600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240306 | 195500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240306 | 195400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240306 | 195300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240306 | 195200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240306 | 195100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240306 | 195000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240306 | 194900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240306 | 194800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240306 | 194700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240306 | 194600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240306 | 194500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240306 | 194400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 33 | 20240306 | 194300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240306 | 194200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240306 | 194100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240306 | 194000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240306 | 193900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240306 | 193800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240306 | 193700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240306 | 193600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240306 | 193500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240306 | 193400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240306 | 193300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240306 | 193200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240306 | 193100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240306 | 193000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240306 | 192900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240306 | 192800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240306 | 192700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240306 | 192600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240306 | 192500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240306 | 192400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240306 | 192300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240306 | 192200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240306 | 192100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240306 | 192000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240306 | 191900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240306 | 191800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240306 | 191700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240306 | 191600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240306 | 191500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240306 | 191400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 63 | 20240306 | 191300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240306 | 191200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240306 | 191100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240306 | 191000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240306 | 190900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240306 | 190800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240306 | 190700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240306 | 190600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240306 | 190500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240306 | 190400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240306 | 190300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240306 | 190200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240306 | 190100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240306 | 190000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240306 | 185900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240306 | 185800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240306 | 185700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240306 | 185600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240306 | 185500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240306 | 185400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240306 | 185300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240306 | 185200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240306 | 185100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240306 | 185000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240306 | 184900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240306 | 184800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240306 | 184700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240306 | 184600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240306 | 184500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240306 | 184400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 93 | 20240306 | 184300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240306 | 184200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240306 | 184100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240306 | 184000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240306 | 183900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240306 | 183800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240306 | 183700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240306 | 183600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240306 | 183500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240306 | 183400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240306 | 183300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240306 | 183200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240306 | 183100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240306 | 183000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240306 | 182900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240306 | 182800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240306 | 182700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240306 | 182600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240306 | 182500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240306 | 182400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240306 | 182300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240306 | 182200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240306 | 182100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240306 | 182000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240306 | 181900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240306 | 181800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240306 | 181700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240306 | 181600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240306 | 181500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240306 | 181400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 123 | 20240306 | 181300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240306 | 181200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240306 | 181100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240306 | 181000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240306 | 180900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240306 | 180800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240306 | 180700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240306 | 180600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240306 | 180500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240306 | 180400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240306 | 180300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240306 | 180200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240306 | 180100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240306 | 180000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240306 | 175900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240306 | 175800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240306 | 175700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240306 | 175600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240306 | 175500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240306 | 175400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240306 | 175300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240306 | 175200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240306 | 175100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240306 | 175000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240306 | 174900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240306 | 174800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240306 | 174700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240306 | 174600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240306 | 174500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240306 | 174400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 153 | 20240306 | 174300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240306 | 174200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240306 | 174100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240306 | 174000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240306 | 173900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240306 | 173800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240306 | 173700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240306 | 173600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240306 | 173500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240306 | 173400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240306 | 173300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240306 | 173200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240306 | 173100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240306 | 173000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240306 | 172900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240306 | 172800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240306 | 172700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240306 | 172600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240306 | 172500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240306 | 172400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240306 | 172300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240306 | 172200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240306 | 172100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240306 | 172000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240306 | 171900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240306 | 171800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240306 | 171700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240306 | 171600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240306 | 171500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240306 | 171400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 183 | 20240306 | 171300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240306 | 171200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240306 | 171100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240306 | 171000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240306 | 170900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240306 | 170800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240306 | 170700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240306 | 170600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240306 | 170500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240306 | 170400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240306 | 170300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240306 | 170200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240306 | 170100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240306 | 170000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240306 | 165900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240306 | 165800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240306 | 165700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240306 | 165600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240306 | 165500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240306 | 165400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240306 | 165300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240306 | 165200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240306 | 165100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240306 | 165000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240306 | 164900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240306 | 164800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240306 | 164700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240306 | 164600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240306 | 164500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240306 | 164400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 213 | 20240306 | 164300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240306 | 164200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240306 | 164100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240306 | 164000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240306 | 163900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240306 | 163800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240306 | 163700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240306 | 163600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240306 | 163500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240306 | 163400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240306 | 163300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240306 | 163200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240306 | 163100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240306 | 163000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240306 | 162900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240306 | 162800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240306 | 162700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240306 | 162600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240306 | 162500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240306 | 162400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240306 | 162300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240306 | 162200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240306 | 162100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240306 | 162000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240306 | 161900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240306 | 161800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240306 | 161700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240306 | 161600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240306 | 161500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240306 | 161400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 243 | 20240306 | 161300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240306 | 161200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240306 | 161100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240306 | 161000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240306 | 160900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240306 | 160800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240306 | 160700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240306 | 160600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240306 | 160500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240306 | 160400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240306 | 160300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240306 | 160200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240306 | 160100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240306 | 160000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240306 | 155900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240306 | 155800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240306 | 155700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240306 | 155600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240306 | 155500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240306 | 155400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240306 | 155300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240306 | 155200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240306 | 155100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240306 | 155000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240306 | 154900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240306 | 154800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240306 | 154700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240306 | 154600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240306 | 154500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240306 | 154400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 273 | 20240306 | 154300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240306 | 154200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240306 | 154100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240306 | 154000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240306 | 153900 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240306 | 153800 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240306 | 153700 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240306 | 153600 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240306 | 153500 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240306 | 153400 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240306 | 153300 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240306 | 153200 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240306 | 153100 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240306 | 153000 | 9335106400 | 23300 | 23300 | 23300 | 23300 | 5377 |
| 287 | 20240306 | 152900 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240306 | 152800 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240306 | 152700 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240306 | 152600 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240306 | 152500 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240306 | 152400 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240306 | 152300 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240306 | 152200 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240306 | 152100 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240306 | 152000 | 9209822300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240306 | 151900 | 9209822300 | 23300 | 23300 | 23300 | 23250 | 413 |
| 298 | 20240306 | 151800 | 9200203750 | 23250 | 23250 | 23300 | 23200 | 1339 |
| 299 | 20240306 | 151700 | 9169093000 | 23250 | 23200 | 23250 | 23200 | 908 |
| 300 | 20240306 | 151600 | 9148020050 | 23250 | 23250 | 23300 | 23200 | 58 |
| 301 | 20240306 | 151500 | 9146672050 | 23250 | 23250 | 23300 | 23150 | 143 |
| 302 | 20240306 | 151400 | 9143348000 | 23100 | 23200 | 23300 | 23100 | 1970 |
| 303 | 20240306 | 151300 | 9097754100 | 23250 | 23250 | 23250 | 23200 | 292 |
| 304 | 20240306 | 151200 | 9090971750 | 23250 | 23250 | 23300 | 23200 | 602 |
| 305 | 20240306 | 151100 | 9076993900 | 23200 | 23150 | 23250 | 23150 | 266 |
| 306 | 20240306 | 151000 | 9070822400 | 23250 | 23150 | 23250 | 23150 | 570 |
| 307 | 20240306 | 150900 | 9057624600 | 23150 | 23200 | 23300 | 23150 | 674 |
| 308 | 20240306 | 150800 | 9041991650 | 23200 | 23350 | 23350 | 23200 | 839 |
| 309 | 20240306 | 150700 | 9022495900 | 23350 | 23250 | 23350 | 23200 | 1576 |
| 310 | 20240306 | 150600 | 8985814000 | 23200 | 23200 | 23250 | 23200 | 262 |
| 311 | 20240306 | 150500 | 8979731100 | 23200 | 23200 | 23250 | 23200 | 1665 |
| 312 | 20240306 | 150400 | 8941101750 | 23250 | 23200 | 23300 | 23200 | 507 |
| 313 | 20240306 | 150300 | 8929320650 | 23300 | 23300 | 23300 | 23300 | 242 |
| 314 | 20240306 | 150200 | 8923682050 | 23200 | 23200 | 23200 | 23200 | 15 |
| 315 | 20240306 | 150100 | 8923334050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20240306 | 150000 | 8923334050 | 23200 | 23300 | 23350 | 23200 | 800 |
| 317 | 20240306 | 145900 | 8904745750 | 23200 | 23300 | 23350 | 23200 | 666 |
| 318 | 20240306 | 145800 | 8889253250 | 23300 | 23250 | 23300 | 23250 | 121 |
| 319 | 20240306 | 145700 | 8886434700 | 23200 | 23200 | 23200 | 23200 | 1 |
| 320 | 20240306 | 145600 | 8886411500 | 23200 | 23250 | 23250 | 23200 | 2011 |
| 321 | 20240306 | 145500 | 8839750200 | 23200 | 23200 | 23250 | 23200 | 1932 |
| 322 | 20240306 | 145400 | 8794859800 | 23200 | 23250 | 23250 | 23200 | 104 |
| 323 | 20240306 | 145300 | 8792441950 | 23300 | 23300 | 23300 | 23300 | 50 |
| 324 | 20240306 | 145200 | 8791276950 | 23350 | 23200 | 23350 | 23200 | 1030 |
| 325 | 20240306 | 145100 | 8767241100 | 23200 | 23200 | 23200 | 23200 | 1 |
| 326 | 20240306 | 145000 | 8767217900 | 23200 | 23200 | 23250 | 23200 | 91 |
| 327 | 20240306 | 144900 | 8765104700 | 23150 | 23150 | 23150 | 23150 | 12 |
| 328 | 20240306 | 144800 | 8764826900 | 23150 | 23250 | 23350 | 23100 | 5282 |
| 329 | 20240306 | 144700 | 8642363550 | 23400 | 23400 | 23400 | 23250 | 302 |
| 330 | 20240306 | 144600 | 8635296900 | 23250 | 23250 | 23400 | 23250 | 1222 |
| 331 | 20240306 | 144500 | 8606792550 | 23250 | 23250 | 23250 | 23250 | 1043 |
| 332 | 20240306 | 144400 | 8582542800 | 23250 | 23250 | 23250 | 23250 | 1513 |
| 333 | 20240306 | 144300 | 8547365550 | 23300 | 23300 | 23300 | 23300 | 20 |
| 334 | 20240306 | 144200 | 8546899550 | 23200 | 23300 | 23350 | 23200 | 1699 |
| 335 | 20240306 | 144100 | 8507382300 | 23350 | 23300 | 23400 | 23300 | 615 |
| 336 | 20240306 | 144000 | 8493020900 | 23350 | 23300 | 23350 | 23250 | 349 |
| 337 | 20240306 | 143900 | 8484891300 | 23300 | 23400 | 23400 | 23250 | 1526 |
| 338 | 20240306 | 143800 | 8449313050 | 23400 | 23350 | 23400 | 23350 | 347 |
| 339 | 20240306 | 143700 | 8441193300 | 23400 | 23400 | 23400 | 23350 | 181 |
| 340 | 20240306 | 143600 | 8436958400 | 23400 | 23350 | 23400 | 23350 | 565 |
| 341 | 20240306 | 143500 | 8423744400 | 23350 | 23350 | 23350 | 23350 | 10 |
| 342 | 20240306 | 143400 | 8423510900 | 23350 | 23350 | 23450 | 23350 | 2395 |
| 343 | 20240306 | 143300 | 8367436050 | 23300 | 23350 | 23350 | 23300 | 228 |
| 344 | 20240306 | 143200 | 8362112800 | 23350 | 23350 | 23350 | 23350 | 21 |
| 345 | 20240306 | 143100 | 8361622450 | 23400 | 23400 | 23400 | 23400 | 562 |
| 346 | 20240306 | 143000 | 8348471650 | 23400 | 23400 | 23450 | 23400 | 807 |
| 347 | 20240306 | 142900 | 8329561900 | 23400 | 23350 | 23450 | 23350 | 15254 |
| 348 | 20240306 | 142800 | 7972632550 | 23350 | 23350 | 23400 | 23250 | 2502 |
| 349 | 20240306 | 142700 | 7914150150 | 23350 | 23350 | 23350 | 23350 | 21 |
| 350 | 20240306 | 142600 | 7913659800 | 23300 | 23300 | 23300 | 23250 | 418 |
| 351 | 20240306 | 142500 | 7903920450 | 23200 | 23300 | 23300 | 23200 | 609 |
| 352 | 20240306 | 142400 | 7889760450 | 23250 | 23250 | 23250 | 23250 | 61 |
| 353 | 20240306 | 142300 | 7888342200 | 23250 | 23250 | 23250 | 23250 | 184 |
| 354 | 20240306 | 142200 | 7884064200 | 23250 | 23250 | 23300 | 23250 | 253 |
| 355 | 20240306 | 142100 | 7878180800 | 23300 | 23300 | 23300 | 23250 | 18 |
| 356 | 20240306 | 142000 | 7877761500 | 23300 | 23300 | 23300 | 23250 | 74 |
| 357 | 20240306 | 141900 | 7876037350 | 23300 | 23250 | 23300 | 23250 | 245 |
| 358 | 20240306 | 141800 | 7870328900 | 23250 | 23300 | 23300 | 23250 | 173 |
| 359 | 20240306 | 141700 | 7866305550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 360 | 20240306 | 141600 | 7866305550 | 23250 | 23300 | 23300 | 23250 | 94 |
| 361 | 20240306 | 141500 | 7864119550 | 23250 | 23250 | 23300 | 23200 | 1622 |
| 362 | 20240306 | 141400 | 7826405200 | 23200 | 23200 | 23200 | 23200 | 48 |
| 363 | 20240306 | 141300 | 7825291600 | 23200 | 23250 | 23250 | 23200 | 27 |
| 364 | 20240306 | 141200 | 7824663900 | 23200 | 23200 | 23250 | 23200 | 239 |
| 365 | 20240306 | 141100 | 7819114100 | 23250 | 23200 | 23250 | 23200 | 166 |
| 366 | 20240306 | 141000 | 7815262800 | 23200 | 23150 | 23200 | 23150 | 25 |
| 367 | 20240306 | 140900 | 7814682900 | 23200 | 23200 | 23200 | 23200 | 85 |
| 368 | 20240306 | 140800 | 7812710900 | 23200 | 23250 | 23250 | 23150 | 1523 |
| 369 | 20240306 | 140700 | 7777375750 | 23250 | 23250 | 23250 | 23200 | 484 |
| 370 | 20240306 | 140600 | 7766122800 | 23200 | 23200 | 23250 | 23200 | 1132 |
| 371 | 20240306 | 140500 | 7739859400 | 23200 | 23200 | 23200 | 23200 | 630 |
| 372 | 20240306 | 140400 | 7725243400 | 23200 | 23150 | 23200 | 23150 | 488 |
| 373 | 20240306 | 140300 | 7713936800 | 23150 | 23200 | 23200 | 23100 | 1017 |
| 374 | 20240306 | 140200 | 7690354350 | 23200 | 23200 | 23200 | 23150 | 99 |
| 375 | 20240306 | 140100 | 7688057650 | 23100 | 23100 | 23100 | 23100 | 35 |
| 376 | 20240306 | 140000 | 7687249150 | 23100 | 23150 | 23200 | 23100 | 1366 |
| 377 | 20240306 | 135900 | 7655609150 | 23050 | 23050 | 23050 | 23050 | 401 |
| 378 | 20240306 | 135800 | 7646366100 | 23150 | 23050 | 23150 | 23050 | 110 |
| 379 | 20240306 | 135700 | 7643821600 | 23050 | 23100 | 23100 | 23050 | 302 |
| 380 | 20240306 | 135600 | 7636859400 | 23050 | 23100 | 23100 | 23050 | 570 |
| 381 | 20240306 | 135500 | 7623714550 | 23100 | 23150 | 23150 | 23100 | 101 |
| 382 | 20240306 | 135400 | 7621376450 | 23100 | 23150 | 23150 | 23100 | 511 |
| 383 | 20240306 | 135300 | 7609571850 | 23150 | 23150 | 23150 | 23100 | 105 |
| 384 | 20240306 | 135200 | 7607141150 | 23100 | 23150 | 23150 | 23100 | 245 |
| 385 | 20240306 | 135100 | 7601475750 | 23200 | 23150 | 23200 | 23150 | 85 |
| 386 | 20240306 | 135000 | 7599505750 | 23150 | 23200 | 23200 | 23150 | 21 |
| 387 | 20240306 | 134900 | 7599018600 | 23200 | 23200 | 23200 | 23200 | 36 |
| 388 | 20240306 | 134800 | 7598183400 | 23250 | 23250 | 23250 | 23250 | 2 |
| 389 | 20240306 | 134700 | 7598136900 | 23250 | 23300 | 23300 | 23250 | 76 |
| 390 | 20240306 | 134600 | 7596368950 | 23250 | 23100 | 23300 | 23100 | 389 |
| 391 | 20240306 | 134500 | 7587338200 | 23200 | 23200 | 23250 | 23100 | 1389 |
| 392 | 20240306 | 134400 | 7555139100 | 23200 | 23250 | 23250 | 23200 | 23 |
| 393 | 20240306 | 134300 | 7554605450 | 23250 | 23250 | 23250 | 23250 | 375 |
| 394 | 20240306 | 134200 | 7545886700 | 23300 | 23300 | 23300 | 23250 | 132 |
| 395 | 20240306 | 134100 | 7542812150 | 23300 | 23150 | 23300 | 23150 | 2 |
| 396 | 20240306 | 134000 | 7542765700 | 23250 | 23250 | 23300 | 23250 | 143 |
| 397 | 20240306 | 133900 | 7539435150 | 23250 | 23200 | 23250 | 23150 | 343 |
| 398 | 20240306 | 133800 | 7531472250 | 23200 | 23150 | 23200 | 23100 | 310 |
| 399 | 20240306 | 133700 | 7524309850 | 23150 | 23100 | 23200 | 23100 | 25 |
| 400 | 20240306 | 133600 | 7523731500 | 23150 | 23100 | 23200 | 23100 | 75 |
| 401 | 20240306 | 133500 | 7521998700 | 23050 | 23050 | 23100 | 23050 | 799 |
| 402 | 20240306 | 133400 | 7503581250 | 23050 | 23100 | 23100 | 23050 | 502 |
| 403 | 20240306 | 133300 | 7492007050 | 23100 | 23100 | 23100 | 23050 | 947 |
| 404 | 20240306 | 133200 | 7470171000 | 23100 | 23100 | 23100 | 23100 | 27 |
| 405 | 20240306 | 133100 | 7469547300 | 23100 | 23150 | 23200 | 23100 | 1627 |
| 406 | 20240306 | 133000 | 7431956050 | 23150 | 23150 | 23150 | 23150 | 1343 |
| 407 | 20240306 | 132900 | 7400865600 | 23200 | 23200 | 23200 | 23150 | 368 |
| 408 | 20240306 | 132800 | 7392328050 | 23150 | 23150 | 23150 | 23150 | 139 |
| 409 | 20240306 | 132700 | 7389110200 | 23200 | 23200 | 23200 | 23200 | 8 |
| 410 | 20240306 | 132600 | 7388924600 | 23150 | 23150 | 23150 | 23150 | 377 |
| 411 | 20240306 | 132500 | 7380197050 | 23200 | 23150 | 23200 | 23150 | 106 |
| 412 | 20240306 | 132400 | 7377738900 | 23150 | 23200 | 23200 | 23150 | 574 |
| 413 | 20240306 | 132300 | 7364425800 | 23200 | 23150 | 23200 | 23150 | 15 |
| 414 | 20240306 | 132200 | 7364078500 | 23150 | 23200 | 23200 | 23150 | 1023 |
| 415 | 20240306 | 132100 | 7340358600 | 23200 | 23200 | 23200 | 23200 | 107 |
| 416 | 20240306 | 132000 | 7337876200 | 23200 | 23200 | 23200 | 23150 | 165 |
| 417 | 20240306 | 131900 | 7334051850 | 23200 | 23150 | 23200 | 23150 | 16 |
| 418 | 20240306 | 131800 | 7333680950 | 23150 | 23150 | 23150 | 23150 | 6 |
| 419 | 20240306 | 131700 | 7333542050 | 23100 | 23100 | 23150 | 23100 | 464 |
| 420 | 20240306 | 131600 | 7322823600 | 23100 | 23100 | 23100 | 23100 | 224 |
| 421 | 20240306 | 131500 | 7317649200 | 23100 | 23200 | 23250 | 23100 | 4445 |
| 422 | 20240306 | 131400 | 7214706050 | 23250 | 23200 | 23250 | 23200 | 506 |
| 423 | 20240306 | 131300 | 7202966600 | 23200 | 23250 | 23300 | 23200 | 3073 |
| 424 | 20240306 | 131200 | 7131515500 | 23300 | 23300 | 23300 | 23300 | 47 |
| 425 | 20240306 | 131100 | 7130420400 | 23250 | 23250 | 23400 | 23250 | 125 |
| 426 | 20240306 | 131000 | 7127503200 | 23250 | 23300 | 23300 | 23250 | 11 |
| 427 | 20240306 | 130900 | 7127246950 | 23250 | 23350 | 23350 | 23250 | 3838 |
| 428 | 20240306 | 130800 | 7037791000 | 23350 | 23400 | 23400 | 23350 | 131 |
| 429 | 20240306 | 130700 | 7034725650 | 23400 | 23400 | 23400 | 23350 | 71 |
| 430 | 20240306 | 130600 | 7033065050 | 23400 | 23550 | 23550 | 23400 | 378 |
| 431 | 20240306 | 130500 | 7024204850 | 23400 | 23400 | 23550 | 23400 | 377 |
| 432 | 20240306 | 130400 | 7015372900 | 23400 | 23450 | 23450 | 23400 | 366 |
| 433 | 20240306 | 130300 | 7006803550 | 23450 | 23500 | 23500 | 23450 | 207 |
| 434 | 20240306 | 130200 | 7001946450 | 23400 | 23400 | 23550 | 23400 | 2351 |
| 435 | 20240306 | 130100 | 6946718600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 436 | 20240306 | 130000 | 6946718600 | 23400 | 23500 | 23500 | 23400 | 589 |
| 437 | 20240306 | 125900 | 6932914000 | 23450 | 23450 | 23500 | 23450 | 97 |
| 438 | 20240306 | 125800 | 6930638850 | 23400 | 23450 | 23450 | 23400 | 21 |
| 439 | 20240306 | 125700 | 6930147000 | 23450 | 23450 | 23450 | 23400 | 41 |
| 440 | 20240306 | 125600 | 6929185600 | 23450 | 23350 | 23450 | 23350 | 3919 |
| 441 | 20240306 | 125500 | 6837469500 | 23250 | 23350 | 23350 | 23250 | 7 |
| 442 | 20240306 | 125400 | 6837306150 | 23350 | 23300 | 23350 | 23250 | 153 |
| 443 | 20240306 | 125300 | 6833744950 | 23300 | 23300 | 23300 | 23300 | 10 |
| 444 | 20240306 | 125200 | 6833511950 | 23300 | 23350 | 23350 | 23300 | 196 |
| 445 | 20240306 | 125100 | 6828944800 | 23350 | 23350 | 23350 | 23350 | 105 |
| 446 | 20240306 | 125000 | 6826493050 | 23350 | 23400 | 23400 | 23350 | 202 |
| 447 | 20240306 | 124900 | 6821766300 | 23450 | 23400 | 23450 | 23400 | 406 |
| 448 | 20240306 | 124800 | 6812245800 | 23450 | 23450 | 23450 | 23450 | 209 |
| 449 | 20240306 | 124700 | 6807344750 | 23450 | 23400 | 23450 | 23400 | 136 |
| 450 | 20240306 | 124600 | 6804159450 | 23400 | 23400 | 23400 | 23400 | 233 |
| 451 | 20240306 | 124500 | 6798707250 | 23350 | 23300 | 23350 | 23250 | 796 |
| 452 | 20240306 | 124400 | 6780135000 | 23250 | 23200 | 23250 | 23200 | 216 |
| 453 | 20240306 | 124300 | 6775113050 | 23200 | 23200 | 23300 | 23200 | 178 |
| 454 | 20240306 | 124200 | 6770972650 | 23300 | 23200 | 23300 | 23200 | 12 |
| 455 | 20240306 | 124100 | 6770693750 | 23200 | 23200 | 23200 | 23200 | 114 |
| 456 | 20240306 | 124000 | 6768048950 | 23300 | 23250 | 23300 | 23200 | 458 |
| 457 | 20240306 | 123900 | 6757421350 | 23250 | 23250 | 23250 | 23250 | 279 |
| 458 | 20240306 | 123800 | 6750934600 | 23250 | 23250 | 23250 | 23250 | 154 |
| 459 | 20240306 | 123700 | 6747354100 | 23250 | 23200 | 23250 | 23200 | 86 |
| 460 | 20240306 | 123600 | 6745354850 | 23200 | 23250 | 23250 | 23200 | 71 |
| 461 | 20240306 | 123500 | 6743704700 | 23250 | 23200 | 23250 | 23200 | 457 |
| 462 | 20240306 | 123400 | 6733082150 | 23200 | 23200 | 23200 | 23200 | 35 |
| 463 | 20240306 | 123300 | 6732270150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 464 | 20240306 | 123200 | 6732270150 | 23200 | 23200 | 23250 | 23200 | 189 |
| 465 | 20240306 | 123100 | 6727883300 | 23200 | 23200 | 23200 | 23200 | 2 |
| 466 | 20240306 | 123000 | 6727836900 | 23200 | 23250 | 23250 | 23200 | 113 |
| 467 | 20240306 | 122900 | 6725209700 | 23250 | 23200 | 23250 | 23200 | 3 |
| 468 | 20240306 | 122800 | 6725140000 | 23200 | 23200 | 23200 | 23200 | 114 |
| 469 | 20240306 | 122700 | 6722495200 | 23200 | 23200 | 23200 | 23200 | 0 |
| 470 | 20240306 | 122600 | 6722495200 | 23200 | 23200 | 23200 | 23200 | 1 |
| 471 | 20240306 | 122500 | 6722472000 | 23200 | 23150 | 23350 | 23150 | 601 |
| 472 | 20240306 | 122400 | 6708481350 | 23150 | 23150 | 23150 | 23150 | 1 |
| 473 | 20240306 | 122300 | 6708458200 | 23150 | 23150 | 23150 | 23150 | 18 |
| 474 | 20240306 | 122200 | 6708041500 | 23150 | 23150 | 23150 | 23150 | 400 |
| 475 | 20240306 | 122100 | 6698781500 | 23150 | 23150 | 23150 | 23150 | 46 |
| 476 | 20240306 | 122000 | 6697716600 | 23150 | 23150 | 23150 | 23150 | 10 |
| 477 | 20240306 | 121900 | 6697485100 | 23150 | 23150 | 23200 | 23150 | 67 |
| 478 | 20240306 | 121800 | 6695931500 | 23150 | 23150 | 23150 | 23150 | 418 |
| 479 | 20240306 | 121700 | 6686254800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 480 | 20240306 | 121600 | 6686254800 | 23200 | 23200 | 23200 | 23200 | 249 |
| 481 | 20240306 | 121500 | 6680478000 | 23200 | 23250 | 23250 | 23200 | 4 |
| 482 | 20240306 | 121400 | 6680385100 | 23300 | 23300 | 23300 | 23300 | 1257 |
| 483 | 20240306 | 121300 | 6651097000 | 23300 | 23200 | 23300 | 23200 | 6 |
| 484 | 20240306 | 121200 | 6650957300 | 23200 | 23200 | 23200 | 23200 | 568 |
| 485 | 20240306 | 121100 | 6637779700 | 23200 | 23200 | 23200 | 23200 | 139 |
| 486 | 20240306 | 121000 | 6634554900 | 23150 | 23200 | 23200 | 23150 | 28 |
| 487 | 20240306 | 120900 | 6633906100 | 23200 | 23200 | 23200 | 23200 | 310 |
| 488 | 20240306 | 120800 | 6626714100 | 23200 | 23250 | 23250 | 23200 | 279 |
| 489 | 20240306 | 120700 | 6620239950 | 23200 | 23200 | 23300 | 23200 | 565 |
| 490 | 20240306 | 120600 | 6607129650 | 23250 | 23250 | 23250 | 23200 | 412 |
| 491 | 20240306 | 120500 | 6597551650 | 23250 | 23250 | 23350 | 23250 | 208 |
| 492 | 20240306 | 120400 | 6592705350 | 23300 | 23300 | 23300 | 23300 | 155 |
| 493 | 20240306 | 120300 | 6589093850 | 23300 | 23300 | 23300 | 23300 | 91 |
| 494 | 20240306 | 120200 | 6586973550 | 23300 | 23250 | 23300 | 23250 | 14 |
| 495 | 20240306 | 120100 | 6586647800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 496 | 20240306 | 120000 | 6586647800 | 23300 | 23300 | 23300 | 23250 | 28 |
| 497 | 20240306 | 115900 | 6585995450 | 23300 | 23300 | 23300 | 23250 | 415 |
| 498 | 20240306 | 115800 | 6576340950 | 23250 | 23350 | 23350 | 23250 | 955 |
| 499 | 20240306 | 115700 | 6554117200 | 23300 | 23300 | 23350 | 23300 | 107 |
| 500 | 20240306 | 115600 | 6551621350 | 23300 | 23350 | 23350 | 23300 | 1752 |
| 501 | 20240306 | 115500 | 6510748900 | 23350 | 23400 | 23400 | 23350 | 69 |
| 502 | 20240306 | 115400 | 6509134900 | 23350 | 23400 | 23450 | 23350 | 752 |
| 503 | 20240306 | 115300 | 6491535500 | 23400 | 23500 | 23500 | 23400 | 142 |
| 504 | 20240306 | 115200 | 6488202150 | 23450 | 23500 | 23500 | 23400 | 1018 |
| 505 | 20240306 | 115100 | 6464314750 | 23500 | 23550 | 23600 | 23500 | 778 |
| 506 | 20240306 | 115000 | 6446000850 | 23550 | 23600 | 23600 | 23550 | 943 |
| 507 | 20240306 | 114900 | 6423746350 | 23600 | 23600 | 23650 | 23600 | 1551 |
| 508 | 20240306 | 114800 | 6387116650 | 23600 | 23600 | 23600 | 23600 | 1477 |
| 509 | 20240306 | 114700 | 6352259450 | 23600 | 23500 | 23600 | 23500 | 2889 |
| 510 | 20240306 | 114600 | 6284186300 | 23550 | 23500 | 23550 | 23500 | 622 |
| 511 | 20240306 | 114500 | 6269548450 | 23500 | 23550 | 23550 | 23500 | 743 |
| 512 | 20240306 | 114400 | 6252070850 | 23550 | 23550 | 23550 | 23450 | 903 |
| 513 | 20240306 | 114300 | 6230814250 | 23550 | 23500 | 23550 | 23500 | 498 |
| 514 | 20240306 | 114200 | 6219108250 | 23450 | 23500 | 23500 | 23400 | 790 |
| 515 | 20240306 | 114100 | 6200568450 | 23500 | 23450 | 23500 | 23450 | 808 |
| 516 | 20240306 | 114000 | 6181580500 | 23500 | 23400 | 23500 | 23400 | 317 |
| 517 | 20240306 | 113900 | 6174150450 | 23400 | 23450 | 23450 | 23400 | 106 |
| 518 | 20240306 | 113800 | 6171667200 | 23450 | 23400 | 23450 | 23400 | 115 |
| 519 | 20240306 | 113700 | 6168971950 | 23400 | 23400 | 23450 | 23400 | 390 |
| 520 | 20240306 | 113600 | 6159843200 | 23400 | 23400 | 23450 | 23400 | 235 |
| 521 | 20240306 | 113500 | 6154341450 | 23400 | 23350 | 23500 | 23350 | 196 |
| 522 | 20240306 | 113400 | 6149749800 | 23350 | 23400 | 23400 | 23350 | 59 |
| 523 | 20240306 | 113300 | 6148369300 | 23350 | 23400 | 23400 | 23350 | 320 |
| 524 | 20240306 | 113200 | 6140888300 | 23400 | 23400 | 23500 | 23400 | 3104 |
| 525 | 20240306 | 113100 | 6067952150 | 23400 | 23450 | 23450 | 23400 | 879 |
| 526 | 20240306 | 113000 | 6047342800 | 23400 | 23350 | 23400 | 23350 | 644 |
| 527 | 20240306 | 112900 | 6032283650 | 23350 | 23350 | 23350 | 23300 | 118 |
| 528 | 20240306 | 112800 | 6029528450 | 23350 | 23350 | 23400 | 23300 | 410 |
| 529 | 20240306 | 112700 | 6019956900 | 23400 | 23300 | 23400 | 23300 | 443 |
| 530 | 20240306 | 112600 | 6009622300 | 23350 | 23350 | 23400 | 23300 | 522 |
| 531 | 20240306 | 112500 | 5997433150 | 23350 | 23350 | 23350 | 23350 | 210 |
| 532 | 20240306 | 112400 | 5992529650 | 23300 | 23400 | 23400 | 23300 | 421 |
| 533 | 20240306 | 112300 | 5982678350 | 23350 | 23350 | 23350 | 23300 | 518 |
| 534 | 20240306 | 112200 | 5970605900 | 23350 | 23350 | 23350 | 23300 | 222 |
| 535 | 20240306 | 112100 | 5965426500 | 23350 | 23400 | 23400 | 23300 | 120 |
| 536 | 20240306 | 112000 | 5962626500 | 23400 | 23400 | 23400 | 23300 | 552 |
| 537 | 20240306 | 111900 | 5949730600 | 23350 | 23350 | 23400 | 23350 | 875 |
| 538 | 20240306 | 111800 | 5929296600 | 23400 | 23450 | 23500 | 23400 | 1212 |
| 539 | 20240306 | 111700 | 5900878100 | 23450 | 23450 | 23450 | 23450 | 119 |
| 540 | 20240306 | 111600 | 5898087550 | 23400 | 23500 | 23500 | 23350 | 298 |
| 541 | 20240306 | 111500 | 5891105300 | 23500 | 23450 | 23500 | 23450 | 189 |
| 542 | 20240306 | 111400 | 5886669850 | 23550 | 23500 | 23550 | 23450 | 3274 |
| 543 | 20240306 | 111300 | 5809617600 | 23500 | 23550 | 23550 | 23450 | 3128 |
| 544 | 20240306 | 111200 | 5736104200 | 23500 | 23500 | 23500 | 23450 | 1515 |
| 545 | 20240306 | 111100 | 5700501750 | 23450 | 23450 | 23500 | 23450 | 190 |
| 546 | 20240306 | 111000 | 5696038500 | 23450 | 23450 | 23500 | 23450 | 1140 |
| 547 | 20240306 | 110900 | 5669297750 | 23450 | 23400 | 23450 | 23400 | 1836 |
| 548 | 20240306 | 110800 | 5626276000 | 23350 | 23350 | 23400 | 23350 | 104 |
| 549 | 20240306 | 110700 | 5623843950 | 23350 | 23400 | 23400 | 23350 | 351 |
| 550 | 20240306 | 110600 | 5615631200 | 23450 | 23400 | 23450 | 23350 | 1835 |
| 551 | 20240306 | 110500 | 5572726950 | 23350 | 23400 | 23450 | 23350 | 660 |
| 552 | 20240306 | 110400 | 5557277150 | 23350 | 23400 | 23400 | 23350 | 1896 |
| 553 | 20240306 | 110300 | 5512954800 | 23400 | 23400 | 23400 | 23350 | 658 |
| 554 | 20240306 | 110200 | 5497566450 | 23350 | 23300 | 23400 | 23300 | 388 |
| 555 | 20240306 | 110100 | 5488505100 | 23350 | 23300 | 23350 | 23300 | 924 |
| 556 | 20240306 | 110000 | 5466965900 | 23300 | 23200 | 23300 | 23200 | 5007 |
| 557 | 20240306 | 105900 | 5350751800 | 23200 | 23200 | 23200 | 23200 | 147 |
| 558 | 20240306 | 105800 | 5347341400 | 23150 | 23150 | 23200 | 23150 | 138 |
| 559 | 20240306 | 105700 | 5344142600 | 23200 | 23100 | 23200 | 23100 | 80 |
| 560 | 20240306 | 105600 | 5342288950 | 23050 | 23150 | 23200 | 23050 | 1439 |
| 561 | 20240306 | 105500 | 5309011900 | 23150 | 23150 | 23150 | 23100 | 122 |
| 562 | 20240306 | 105400 | 5306188800 | 23150 | 23150 | 23150 | 23150 | 160 |
| 563 | 20240306 | 105300 | 5302484800 | 23150 | 23100 | 23200 | 23100 | 125 |
| 564 | 20240306 | 105200 | 5299589550 | 23100 | 23150 | 23200 | 23100 | 2134 |
| 565 | 20240306 | 105100 | 5250249000 | 23150 | 23050 | 23150 | 23050 | 224 |
| 566 | 20240306 | 105000 | 5245069750 | 23100 | 23100 | 23100 | 23050 | 149 |
| 567 | 20240306 | 104900 | 5241628200 | 23100 | 23000 | 23100 | 23000 | 152 |
| 568 | 20240306 | 104800 | 5238127500 | 23000 | 23100 | 23100 | 23000 | 1100 |
| 569 | 20240306 | 104700 | 5212776900 | 23050 | 23100 | 23100 | 23050 | 511 |
| 570 | 20240306 | 104600 | 5200990600 | 23100 | 23000 | 23100 | 23000 | 575 |
| 571 | 20240306 | 104500 | 5187733450 | 23050 | 23050 | 23050 | 23000 | 276 |
| 572 | 20240306 | 104400 | 5181373950 | 23050 | 23100 | 23100 | 23050 | 384 |
| 573 | 20240306 | 104300 | 5172519050 | 23100 | 23250 | 23250 | 23100 | 369 |
| 574 | 20240306 | 104200 | 5163963750 | 23250 | 23150 | 23250 | 23050 | 1841 |
| 575 | 20240306 | 104100 | 5121363500 | 23050 | 23150 | 23150 | 23050 | 3056 |
| 576 | 20240306 | 104000 | 5050915000 | 23100 | 23100 | 23150 | 23100 | 184 |
| 577 | 20240306 | 103900 | 5046655750 | 23050 | 23150 | 23150 | 23000 | 192 |
| 578 | 20240306 | 103800 | 5042230550 | 23100 | 23050 | 23150 | 22950 | 706 |
| 579 | 20240306 | 103700 | 5025967300 | 23050 | 23050 | 23100 | 23050 | 207 |
| 580 | 20240306 | 103600 | 5021193150 | 23050 | 23100 | 23150 | 23050 | 344 |
| 581 | 20240306 | 103500 | 5013248500 | 23100 | 23250 | 23250 | 23100 | 312 |
| 582 | 20240306 | 103400 | 5006022600 | 23100 | 23250 | 23250 | 23050 | 8 |
| 583 | 20240306 | 103300 | 5005836950 | 23250 | 23200 | 23250 | 23000 | 3013 |
| 584 | 20240306 | 103200 | 4936396600 | 23300 | 23300 | 23300 | 23200 | 319 |
| 585 | 20240306 | 103100 | 4928966850 | 23300 | 23300 | 23400 | 23200 | 424 |
| 586 | 20240306 | 103000 | 4919089850 | 23400 | 23400 | 23400 | 23200 | 2176 |
| 587 | 20240306 | 102900 | 4868258650 | 23400 | 23200 | 23400 | 23150 | 1530 |
| 588 | 20240306 | 102800 | 4832649050 | 23200 | 23100 | 23200 | 23100 | 111 |
| 589 | 20240306 | 102700 | 4830079100 | 23100 | 23000 | 23150 | 23000 | 1251 |
| 590 | 20240306 | 102600 | 4801179900 | 23050 | 23150 | 23150 | 23050 | 510 |
| 591 | 20240306 | 102500 | 4789408100 | 23150 | 23100 | 23250 | 23100 | 374 |
| 592 | 20240306 | 102400 | 4780748500 | 23100 | 23150 | 23150 | 23100 | 483 |
| 593 | 20240306 | 102300 | 4769569300 | 23150 | 23150 | 23150 | 23150 | 30 |
| 594 | 20240306 | 102200 | 4768874800 | 23100 | 23100 | 23100 | 23100 | 5 |
| 595 | 20240306 | 102100 | 4768759300 | 23100 | 23100 | 23250 | 23100 | 1986 |
| 596 | 20240306 | 102000 | 4722851150 | 23100 | 22900 | 23100 | 22850 | 1479 |
| 597 | 20240306 | 101900 | 4688875400 | 23000 | 23050 | 23050 | 22900 | 1117 |
| 598 | 20240306 | 101800 | 4663181950 | 23050 | 23050 | 23100 | 23000 | 88 |
| 599 | 20240306 | 101700 | 4661153100 | 23000 | 23050 | 23100 | 23000 | 4724 |
| 600 | 20240306 | 101600 | 4552270950 | 23050 | 23200 | 23200 | 23050 | 2518 |
| 601 | 20240306 | 101500 | 4494131800 | 23200 | 23350 | 23400 | 23200 | 1203 |
| 602 | 20240306 | 101400 | 4466116500 | 23300 | 23500 | 23500 | 23300 | 2683 |
| 603 | 20240306 | 101300 | 4403318000 | 23450 | 23550 | 23550 | 23450 | 1822 |
| 604 | 20240306 | 101200 | 4360517550 | 23550 | 23350 | 23550 | 23350 | 4537 |
| 605 | 20240306 | 101100 | 4253906350 | 23450 | 23450 | 23600 | 23300 | 4957 |
| 606 | 20240306 | 101000 | 4137645700 | 23500 | 23650 | 23700 | 23300 | 7045 |
| 607 | 20240306 | 100900 | 3972209950 | 23650 | 22700 | 23800 | 22700 | 30548 |
| 608 | 20240306 | 100800 | 3258855650 | 22700 | 22500 | 22750 | 22500 | 6001 |
| 609 | 20240306 | 100700 | 3122581250 | 22500 | 22500 | 22500 | 22450 | 411 |
| 610 | 20240306 | 100600 | 3113334500 | 22450 | 22450 | 22550 | 22400 | 1933 |
| 611 | 20240306 | 100500 | 3069900600 | 22400 | 22450 | 22550 | 22400 | 605 |
| 612 | 20240306 | 100400 | 3056317000 | 22500 | 22450 | 22600 | 22450 | 778 |
| 613 | 20240306 | 100300 | 3038831900 | 22400 | 22450 | 22450 | 22400 | 804 |
| 614 | 20240306 | 100200 | 3020813200 | 22450 | 22450 | 22450 | 22350 | 239 |
| 615 | 20240306 | 100100 | 3015469950 | 22350 | 22450 | 22500 | 22350 | 883 |
| 616 | 20240306 | 100000 | 2995641200 | 22500 | 22500 | 22500 | 22350 | 304 |
| 617 | 20240306 | 095900 | 2988811550 | 22300 | 22400 | 22500 | 22300 | 712 |
| 618 | 20240306 | 095800 | 2972886400 | 22350 | 22450 | 22450 | 22350 | 231 |
| 619 | 20240306 | 095700 | 2967720550 | 22450 | 22350 | 22450 | 22350 | 297 |
| 620 | 20240306 | 095600 | 2961078600 | 22500 | 22550 | 22700 | 22500 | 3101 |
| 621 | 20240306 | 095500 | 2890952050 | 22500 | 22250 | 22500 | 22250 | 769 |
| 622 | 20240306 | 095400 | 2873707750 | 22250 | 22500 | 22500 | 22250 | 3658 |
| 623 | 20240306 | 095300 | 2791876250 | 22500 | 22600 | 22600 | 22450 | 741 |
| 624 | 20240306 | 095200 | 2775178800 | 22750 | 22550 | 22750 | 22550 | 4214 |
| 625 | 20240306 | 095100 | 2679695650 | 22650 | 22700 | 22700 | 22600 | 1282 |
| 626 | 20240306 | 095000 | 2650690100 | 22700 | 22650 | 22750 | 22650 | 1110 |
| 627 | 20240306 | 094900 | 2625481800 | 22650 | 22600 | 22650 | 22550 | 1073 |
| 628 | 20240306 | 094800 | 2601212300 | 22600 | 22400 | 22600 | 22400 | 3269 |
| 629 | 20240306 | 094700 | 2527695200 | 22400 | 22350 | 22400 | 22350 | 491 |
| 630 | 20240306 | 094600 | 2516702400 | 22350 | 22300 | 22350 | 22300 | 859 |
| 631 | 20240306 | 094500 | 2497546500 | 22300 | 22400 | 22450 | 22300 | 906 |
| 632 | 20240306 | 094400 | 2477281250 | 22400 | 22400 | 22400 | 22400 | 294 |
| 633 | 20240306 | 094300 | 2470695650 | 22350 | 22350 | 22400 | 22350 | 329 |
| 634 | 20240306 | 094200 | 2463335900 | 22350 | 22400 | 22400 | 22350 | 18 |
| 635 | 20240306 | 094100 | 2462932900 | 22400 | 22450 | 22450 | 22250 | 557 |
| 636 | 20240306 | 094000 | 2450470950 | 22250 | 22400 | 22450 | 22250 | 1738 |
| 637 | 20240306 | 093900 | 2411585350 | 22400 | 22300 | 22400 | 22300 | 164 |
| 638 | 20240306 | 093800 | 2407916750 | 22300 | 22400 | 22450 | 22300 | 527 |
| 639 | 20240306 | 093700 | 2396093750 | 22400 | 22150 | 22400 | 22150 | 2278 |
| 640 | 20240306 | 093600 | 2345313900 | 22150 | 22150 | 22250 | 22100 | 459 |
| 641 | 20240306 | 093500 | 2335108500 | 22100 | 22200 | 22200 | 22100 | 1194 |
| 642 | 20240306 | 093400 | 2308657450 | 22250 | 22200 | 22250 | 22150 | 602 |
| 643 | 20240306 | 093300 | 2295289650 | 22200 | 22250 | 22250 | 22200 | 38 |
| 644 | 20240306 | 093200 | 2294445700 | 22250 | 22250 | 22250 | 22200 | 440 |
| 645 | 20240306 | 093100 | 2284667450 | 22250 | 22250 | 22250 | 22200 | 1035 |
| 646 | 20240306 | 093000 | 2261645250 | 22300 | 22250 | 22300 | 22250 | 550 |
| 647 | 20240306 | 092900 | 2249390300 | 22300 | 22300 | 22350 | 22300 | 169 |
| 648 | 20240306 | 092800 | 2245621350 | 22250 | 22250 | 22300 | 22250 | 376 |
| 649 | 20240306 | 092700 | 2237248300 | 22100 | 22150 | 22250 | 22100 | 1049 |
| 650 | 20240306 | 092600 | 2214005800 | 22100 | 22250 | 22250 | 22100 | 134 |
| 651 | 20240306 | 092500 | 2211036300 | 22300 | 22050 | 22300 | 21950 | 1756 |
| 652 | 20240306 | 092400 | 2172333200 | 21950 | 21950 | 22050 | 21900 | 2269 |
| 653 | 20240306 | 092300 | 2122508550 | 21950 | 22000 | 22000 | 21900 | 1949 |
| 654 | 20240306 | 092200 | 2079685400 | 22000 | 22000 | 22100 | 21750 | 13702 |
| 655 | 20240306 | 092100 | 1779802000 | 22000 | 22200 | 22300 | 22000 | 15243 |
| 656 | 20240306 | 092000 | 1443032050 | 22250 | 22300 | 22300 | 22200 | 5881 |
| 657 | 20240306 | 091900 | 1312280000 | 22300 | 22400 | 22400 | 22300 | 1240 |
| 658 | 20240306 | 091800 | 1284605650 | 22300 | 22300 | 22400 | 22300 | 1012 |
| 659 | 20240306 | 091700 | 1262028050 | 22250 | 22250 | 22300 | 22150 | 7047 |
| 660 | 20240306 | 091600 | 1105515100 | 22250 | 22250 | 22400 | 22250 | 1243 |
| 661 | 20240306 | 091500 | 1077781700 | 22250 | 22300 | 22400 | 22200 | 1164 |
| 662 | 20240306 | 091400 | 1051823700 | 22250 | 22200 | 22400 | 22200 | 2504 |
| 663 | 20240306 | 091300 | 995944100 | 22200 | 22400 | 22400 | 22200 | 3341 |
| 664 | 20240306 | 091200 | 921669550 | 22400 | 22300 | 22400 | 22200 | 1064 |
| 665 | 20240306 | 091100 | 897935600 | 22200 | 22450 | 22450 | 22200 | 2086 |
| 666 | 20240306 | 091000 | 851388800 | 22500 | 22550 | 22600 | 22450 | 644 |
| 667 | 20240306 | 090900 | 836912450 | 22550 | 22500 | 22550 | 22450 | 918 |
| 668 | 20240306 | 090800 | 816282000 | 22600 | 22800 | 22800 | 22550 | 1043 |
| 669 | 20240306 | 090700 | 792668050 | 22600 | 22600 | 22800 | 22550 | 4217 |
| 670 | 20240306 | 090600 | 697069700 | 22600 | 22550 | 22650 | 22550 | 1990 |
| 671 | 20240306 | 090500 | 652091300 | 22550 | 22400 | 22550 | 22400 | 1378 |
| 672 | 20240306 | 090400 | 621082800 | 22450 | 22350 | 22450 | 22100 | 4291 |
| 673 | 20240306 | 090300 | 525752300 | 22300 | 22150 | 22450 | 22050 | 4846 |
| 674 | 20240306 | 090200 | 418055500 | 22100 | 22450 | 22450 | 22000 | 8281 |
| 675 | 20240306 | 090100 | 234876450 | 22500 | 22200 | 22500 | 22200 | 1086 |
| 676 | 20240306 | 090000 | 210628350 | 22050 | 22200 | 22250 | 22000 | 9525 |