41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 3 | 20230608 | 213600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20230608 | 213500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20230608 | 213400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20230608 | 213300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20230608 | 213200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20230608 | 213100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20230608 | 213000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20230608 | 212900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20230608 | 212800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20230608 | 212700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20230608 | 212600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20230608 | 212500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20230608 | 212400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20230608 | 212300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20230608 | 212200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20230608 | 212100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20230608 | 212000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20230608 | 211900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20230608 | 211800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20230608 | 211700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20230608 | 211600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20230608 | 211500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20230608 | 211400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20230608 | 211300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20230608 | 211200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20230608 | 211100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20230608 | 211000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20230608 | 210900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20230608 | 210800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20230608 | 210700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 33 | 20230608 | 210600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20230608 | 210500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20230608 | 210400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20230608 | 210300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20230608 | 210200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20230608 | 210100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20230608 | 210000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20230608 | 205900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20230608 | 205800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20230608 | 205700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20230608 | 205600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20230608 | 205500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20230608 | 205400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20230608 | 205300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20230608 | 205200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20230608 | 205100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20230608 | 205000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20230608 | 204900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20230608 | 204800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20230608 | 204700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20230608 | 204600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20230608 | 204500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20230608 | 204400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20230608 | 204300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20230608 | 204200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20230608 | 204100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20230608 | 204000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20230608 | 203900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20230608 | 203800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20230608 | 203700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 63 | 20230608 | 203600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20230608 | 203500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20230608 | 203400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20230608 | 203300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20230608 | 203200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20230608 | 203100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20230608 | 203000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20230608 | 202900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20230608 | 202800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20230608 | 202700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20230608 | 202600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20230608 | 202500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20230608 | 202400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20230608 | 202300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20230608 | 202200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20230608 | 202100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20230608 | 202000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20230608 | 201900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20230608 | 201800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20230608 | 201700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20230608 | 201600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20230608 | 201500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20230608 | 201400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20230608 | 201300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20230608 | 201200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20230608 | 201100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20230608 | 201000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20230608 | 200900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20230608 | 200800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20230608 | 200700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 93 | 20230608 | 200600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20230608 | 200500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20230608 | 200400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20230608 | 200300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20230608 | 200200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20230608 | 200100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20230608 | 200000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20230608 | 195900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20230608 | 195800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20230608 | 195700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20230608 | 195600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20230608 | 195500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20230608 | 195400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20230608 | 195300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20230608 | 195200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20230608 | 195100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20230608 | 195000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20230608 | 194900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20230608 | 194800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20230608 | 194700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20230608 | 194600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20230608 | 194500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20230608 | 194400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20230608 | 194300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20230608 | 194200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20230608 | 194100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20230608 | 194000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20230608 | 193900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20230608 | 193800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20230608 | 193700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 123 | 20230608 | 193600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20230608 | 193500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20230608 | 193400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20230608 | 193300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20230608 | 193200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20230608 | 193100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20230608 | 193000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20230608 | 192900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20230608 | 192800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20230608 | 192700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20230608 | 192600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20230608 | 192500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20230608 | 192400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20230608 | 192300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20230608 | 192200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20230608 | 192100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20230608 | 192000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20230608 | 191900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20230608 | 191800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20230608 | 191700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20230608 | 191600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20230608 | 191500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20230608 | 191400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20230608 | 191300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20230608 | 191200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20230608 | 191100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20230608 | 191000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20230608 | 190900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20230608 | 190800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20230608 | 190700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 153 | 20230608 | 190600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20230608 | 190500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20230608 | 190400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20230608 | 190300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20230608 | 190200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20230608 | 190100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20230608 | 190000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20230608 | 185900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20230608 | 185800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20230608 | 185700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20230608 | 185600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20230608 | 185500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20230608 | 185400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20230608 | 185300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20230608 | 185200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20230608 | 185100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20230608 | 185000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20230608 | 184900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20230608 | 184800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20230608 | 184700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20230608 | 184600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20230608 | 184500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20230608 | 184400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20230608 | 184300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20230608 | 184200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20230608 | 184100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20230608 | 184000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20230608 | 183900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20230608 | 183800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20230608 | 183700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 183 | 20230608 | 183600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20230608 | 183500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20230608 | 183400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20230608 | 183300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20230608 | 183200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20230608 | 183100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20230608 | 183000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20230608 | 182900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20230608 | 182800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20230608 | 182700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20230608 | 182600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20230608 | 182500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20230608 | 182400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20230608 | 182300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20230608 | 182200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20230608 | 182100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20230608 | 182000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20230608 | 181900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20230608 | 181800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20230608 | 181700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20230608 | 181600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20230608 | 181500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20230608 | 181400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20230608 | 181300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20230608 | 181200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20230608 | 181100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20230608 | 181000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20230608 | 180900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20230608 | 180800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20230608 | 180700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 213 | 20230608 | 180600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20230608 | 180500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20230608 | 180400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20230608 | 180300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20230608 | 180200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20230608 | 180100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20230608 | 180000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20230608 | 175900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20230608 | 175800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20230608 | 175700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20230608 | 175600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20230608 | 175500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20230608 | 175400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20230608 | 175300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20230608 | 175200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20230608 | 175100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20230608 | 175000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20230608 | 174900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20230608 | 174800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20230608 | 174700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20230608 | 174600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20230608 | 174500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20230608 | 174400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20230608 | 174300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20230608 | 174200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20230608 | 174100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20230608 | 174000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20230608 | 173900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20230608 | 173800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20230608 | 173700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 243 | 20230608 | 173600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20230608 | 173500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20230608 | 173400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20230608 | 173300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20230608 | 173200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20230608 | 173100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20230608 | 173000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20230608 | 172900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20230608 | 172800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20230608 | 172700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20230608 | 172600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20230608 | 172500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20230608 | 172400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20230608 | 172300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20230608 | 172200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20230608 | 172100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20230608 | 172000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20230608 | 171900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20230608 | 171800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20230608 | 171700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20230608 | 171600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20230608 | 171500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20230608 | 171400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20230608 | 171300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20230608 | 171200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20230608 | 171100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20230608 | 171000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20230608 | 170900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20230608 | 170800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20230608 | 170700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 273 | 20230608 | 170600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20230608 | 170500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20230608 | 170400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20230608 | 170300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20230608 | 170200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20230608 | 170100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20230608 | 170000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20230608 | 165900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20230608 | 165800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 282 | 20230608 | 165700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 283 | 20230608 | 165600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 284 | 20230608 | 165500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 285 | 20230608 | 165400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 286 | 20230608 | 165300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 287 | 20230608 | 165200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 288 | 20230608 | 165100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 289 | 20230608 | 165000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 290 | 20230608 | 164900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 291 | 20230608 | 164800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 292 | 20230608 | 164700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 293 | 20230608 | 164600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 294 | 20230608 | 164500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 295 | 20230608 | 164400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 296 | 20230608 | 164300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 297 | 20230608 | 164200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 298 | 20230608 | 164100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 299 | 20230608 | 164000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 300 | 20230608 | 163900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 301 | 20230608 | 163800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 302 | 20230608 | 163700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 303 | 20230608 | 163600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 304 | 20230608 | 163500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 305 | 20230608 | 163400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 306 | 20230608 | 163300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 307 | 20230608 | 163200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 308 | 20230608 | 163100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 309 | 20230608 | 163000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 310 | 20230608 | 162900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 311 | 20230608 | 162800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 312 | 20230608 | 162700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 313 | 20230608 | 162600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 314 | 20230608 | 162500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 315 | 20230608 | 162400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 316 | 20230608 | 162300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 317 | 20230608 | 162200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 318 | 20230608 | 162100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 319 | 20230608 | 162000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 320 | 20230608 | 161900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 321 | 20230608 | 161800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 322 | 20230608 | 161700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 323 | 20230608 | 161600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 324 | 20230608 | 161500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 325 | 20230608 | 161400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 326 | 20230608 | 161300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 327 | 20230608 | 161200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 328 | 20230608 | 161100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 329 | 20230608 | 161000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 330 | 20230608 | 160900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 331 | 20230608 | 160800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 332 | 20230608 | 160700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 333 | 20230608 | 160600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 334 | 20230608 | 160500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 335 | 20230608 | 160400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 336 | 20230608 | 160300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 337 | 20230608 | 160200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 338 | 20230608 | 160100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 339 | 20230608 | 160000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 340 | 20230608 | 155900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 341 | 20230608 | 155800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 342 | 20230608 | 155700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 343 | 20230608 | 155600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 344 | 20230608 | 155500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 345 | 20230608 | 155400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 346 | 20230608 | 155300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 347 | 20230608 | 155200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 348 | 20230608 | 155100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 349 | 20230608 | 155000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 350 | 20230608 | 154900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 351 | 20230608 | 154800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 352 | 20230608 | 154700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 353 | 20230608 | 154600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 354 | 20230608 | 154500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 355 | 20230608 | 154400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 356 | 20230608 | 154300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 357 | 20230608 | 154200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 358 | 20230608 | 154100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 359 | 20230608 | 154000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 360 | 20230608 | 153900 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 361 | 20230608 | 153800 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 362 | 20230608 | 153700 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 363 | 20230608 | 153600 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 364 | 20230608 | 153500 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 365 | 20230608 | 153400 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 366 | 20230608 | 153300 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 367 | 20230608 | 153200 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 368 | 20230608 | 153100 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 369 | 20230608 | 153000 | 98031239500 | 81900 | 81900 | 81900 | 81900 | 112879 |
| 370 | 20230608 | 152900 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 371 | 20230608 | 152800 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 372 | 20230608 | 152700 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 373 | 20230608 | 152600 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 374 | 20230608 | 152500 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 375 | 20230608 | 152400 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 376 | 20230608 | 152300 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 377 | 20230608 | 152200 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 378 | 20230608 | 152100 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 379 | 20230608 | 152000 | 88786449400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 380 | 20230608 | 151900 | 88786449400 | 81800 | 81800 | 81900 | 81700 | 2193 |
| 381 | 20230608 | 151800 | 88607086400 | 81700 | 81600 | 81800 | 81600 | 3156 |
| 382 | 20230608 | 151700 | 88349162500 | 81700 | 81700 | 81700 | 81500 | 1999 |
| 383 | 20230608 | 151600 | 88185979900 | 81600 | 81600 | 81700 | 81500 | 7766 |
| 384 | 20230608 | 151500 | 87552175900 | 81700 | 81700 | 81800 | 81600 | 3923 |
| 385 | 20230608 | 151400 | 87231671500 | 81700 | 81800 | 81800 | 81700 | 1624 |
| 386 | 20230608 | 151300 | 87098955900 | 81800 | 81700 | 81800 | 81700 | 954 |
| 387 | 20230608 | 151200 | 87020969700 | 81700 | 81700 | 81800 | 81700 | 1566 |
| 388 | 20230608 | 151100 | 86892947900 | 81700 | 81800 | 81800 | 81700 | 1513 |
| 389 | 20230608 | 151000 | 86769311300 | 81700 | 81800 | 81900 | 81700 | 3856 |
| 390 | 20230608 | 150900 | 86453861400 | 81900 | 81800 | 81900 | 81800 | 1187 |
| 391 | 20230608 | 150800 | 86356727900 | 81900 | 81900 | 81900 | 81800 | 3632 |
| 392 | 20230608 | 150700 | 86059563400 | 81900 | 81800 | 81900 | 81800 | 1331 |
| 393 | 20230608 | 150600 | 85950622600 | 81800 | 81900 | 81900 | 81800 | 2854 |
| 394 | 20230608 | 150500 | 85717032800 | 81900 | 81700 | 81900 | 81600 | 7164 |
| 395 | 20230608 | 150400 | 85130964400 | 81600 | 81600 | 81700 | 81600 | 2490 |
| 396 | 20230608 | 150300 | 84927619300 | 81700 | 81600 | 81700 | 81600 | 1613 |
| 397 | 20230608 | 150200 | 84795916100 | 81600 | 81600 | 81700 | 81600 | 1568 |
| 398 | 20230608 | 150100 | 84667891600 | 81700 | 81600 | 81700 | 81600 | 1268 |
| 399 | 20230608 | 150000 | 84564347400 | 81600 | 81600 | 81700 | 81600 | 1914 |
| 400 | 20230608 | 145900 | 84408059700 | 81600 | 81600 | 81700 | 81600 | 2212 |
| 401 | 20230608 | 145800 | 84227443400 | 81700 | 81700 | 81800 | 81600 | 4015 |
| 402 | 20230608 | 145700 | 83899397700 | 81800 | 81700 | 81800 | 81700 | 1696 |
| 403 | 20230608 | 145600 | 83760765900 | 81800 | 81700 | 81800 | 81700 | 1424 |
| 404 | 20230608 | 145500 | 83644384400 | 81800 | 81800 | 81900 | 81700 | 2115 |
| 405 | 20230608 | 145400 | 83471427800 | 81800 | 81800 | 81900 | 81800 | 1643 |
| 406 | 20230608 | 145300 | 83337007100 | 81900 | 81700 | 81900 | 81700 | 3966 |
| 407 | 20230608 | 145200 | 83012597200 | 81800 | 81700 | 81800 | 81700 | 745 |
| 408 | 20230608 | 145100 | 82951712700 | 81700 | 81700 | 81800 | 81700 | 1382 |
| 409 | 20230608 | 145000 | 82838770500 | 81800 | 81700 | 81800 | 81700 | 1200 |
| 410 | 20230608 | 144900 | 82740676400 | 81800 | 82000 | 82000 | 81700 | 3106 |
| 411 | 20230608 | 144800 | 82486464700 | 82000 | 81900 | 82000 | 81800 | 4588 |
| 412 | 20230608 | 144700 | 82110709600 | 81800 | 81800 | 81900 | 81800 | 1262 |
| 413 | 20230608 | 144600 | 82007445400 | 81900 | 81800 | 81900 | 81700 | 4922 |
| 414 | 20230608 | 144500 | 81604802900 | 81700 | 81700 | 81800 | 81700 | 1988 |
| 415 | 20230608 | 144400 | 81442316500 | 81800 | 81800 | 81800 | 81600 | 2975 |
| 416 | 20230608 | 144300 | 81199197900 | 81800 | 81700 | 81800 | 81600 | 4487 |
| 417 | 20230608 | 144200 | 80832649900 | 81700 | 81400 | 81700 | 81400 | 9915 |
| 418 | 20230608 | 144100 | 80023659900 | 81500 | 81500 | 81500 | 81400 | 887 |
| 419 | 20230608 | 144000 | 79951438100 | 81500 | 81400 | 81500 | 81400 | 813 |
| 420 | 20230608 | 143900 | 79885239100 | 81400 | 81300 | 81500 | 81300 | 4048 |
| 421 | 20230608 | 143800 | 79555655500 | 81400 | 81400 | 81400 | 81300 | 913 |
| 422 | 20230608 | 143700 | 79481419500 | 81400 | 81300 | 81400 | 81300 | 1091 |
| 423 | 20230608 | 143600 | 79392706300 | 81300 | 81300 | 81400 | 81300 | 1351 |
| 424 | 20230608 | 143500 | 79282838100 | 81400 | 81300 | 81400 | 81300 | 1435 |
| 425 | 20230608 | 143400 | 79166128400 | 81400 | 81400 | 81500 | 81300 | 1165 |
| 426 | 20230608 | 143300 | 79071295600 | 81400 | 81300 | 81500 | 81300 | 4678 |
| 427 | 20230608 | 143200 | 78690573600 | 81300 | 81400 | 81500 | 81300 | 1550 |
| 428 | 20230608 | 143100 | 78564493700 | 81400 | 81400 | 81500 | 81400 | 1653 |
| 429 | 20230608 | 143000 | 78429925900 | 81400 | 81400 | 81500 | 81400 | 1394 |
| 430 | 20230608 | 142900 | 78316397500 | 81500 | 81400 | 81500 | 81400 | 2246 |
| 431 | 20230608 | 142800 | 78133554500 | 81500 | 81400 | 81500 | 81400 | 956 |
| 432 | 20230608 | 142700 | 78055735800 | 81500 | 81400 | 81500 | 81400 | 1398 |
| 433 | 20230608 | 142600 | 77941929400 | 81400 | 81400 | 81500 | 81400 | 1413 |
| 434 | 20230608 | 142500 | 77826903900 | 81400 | 81400 | 81500 | 81400 | 3886 |
| 435 | 20230608 | 142400 | 77510566000 | 81400 | 81500 | 81600 | 81400 | 1149 |
| 436 | 20230608 | 142300 | 77416928700 | 81500 | 81500 | 81600 | 81500 | 1390 |
| 437 | 20230608 | 142200 | 77303636400 | 81600 | 81500 | 81600 | 81500 | 1032 |
| 438 | 20230608 | 142100 | 77219496100 | 81600 | 81600 | 81600 | 81500 | 1453 |
| 439 | 20230608 | 142000 | 77101059800 | 81600 | 81600 | 81600 | 81500 | 1388 |
| 440 | 20230608 | 141900 | 76987905500 | 81600 | 81900 | 81900 | 81600 | 1944 |
| 441 | 20230608 | 141800 | 76828981800 | 81900 | 81500 | 81900 | 81500 | 6264 |
| 442 | 20230608 | 141700 | 76317813300 | 81500 | 81500 | 81600 | 81500 | 1391 |
| 443 | 20230608 | 141600 | 76204446000 | 81500 | 81500 | 81600 | 81500 | 1071 |
| 444 | 20230608 | 141500 | 76117152500 | 81600 | 81400 | 81700 | 81400 | 7977 |
| 445 | 20230608 | 141400 | 75466589900 | 81400 | 81400 | 81500 | 81300 | 1990 |
| 446 | 20230608 | 141300 | 75304607300 | 81500 | 81400 | 81500 | 81300 | 1749 |
| 447 | 20230608 | 141200 | 75162297400 | 81300 | 81400 | 81500 | 81300 | 1493 |
| 448 | 20230608 | 141100 | 75040784800 | 81500 | 81400 | 81500 | 81300 | 4089 |
| 449 | 20230608 | 141000 | 74707899100 | 81500 | 81400 | 81500 | 81300 | 3977 |
| 450 | 20230608 | 140900 | 74384193100 | 81400 | 81300 | 81400 | 81200 | 1551 |
| 451 | 20230608 | 140800 | 74258113300 | 81300 | 81300 | 81400 | 81200 | 3313 |
| 452 | 20230608 | 140700 | 73988778100 | 81300 | 81300 | 81400 | 81300 | 1006 |
| 453 | 20230608 | 140600 | 73906988700 | 81300 | 81300 | 81400 | 81300 | 2716 |
| 454 | 20230608 | 140500 | 73686157800 | 81300 | 81300 | 81500 | 81300 | 4408 |
| 455 | 20230608 | 140400 | 73327478000 | 81300 | 81300 | 81400 | 81200 | 1798 |
| 456 | 20230608 | 140300 | 73181284900 | 81300 | 81300 | 81400 | 81200 | 3470 |
| 457 | 20230608 | 140200 | 72899220400 | 81300 | 81300 | 81400 | 81300 | 1334 |
| 458 | 20230608 | 140100 | 72790749300 | 81400 | 81400 | 81400 | 81200 | 2735 |
| 459 | 20230608 | 140000 | 72568378900 | 81300 | 81300 | 81400 | 81200 | 1945 |
| 460 | 20230608 | 135900 | 72410247900 | 81300 | 81300 | 81400 | 81200 | 1814 |
| 461 | 20230608 | 135800 | 72262795200 | 81400 | 81300 | 81400 | 81200 | 1662 |
| 462 | 20230608 | 135700 | 72127665800 | 81400 | 81300 | 81400 | 81300 | 5212 |
| 463 | 20230608 | 135600 | 71703899100 | 81300 | 81400 | 81500 | 81300 | 1098 |
| 464 | 20230608 | 135500 | 71614536900 | 81400 | 81400 | 81500 | 81300 | 3009 |
| 465 | 20230608 | 135400 | 71369594500 | 81400 | 81500 | 81500 | 81300 | 1668 |
| 466 | 20230608 | 135300 | 71233815700 | 81400 | 81400 | 81500 | 81400 | 1321 |
| 467 | 20230608 | 135200 | 71126274100 | 81400 | 81400 | 81500 | 81400 | 4197 |
| 468 | 20230608 | 135100 | 70784622100 | 81500 | 81600 | 81600 | 81400 | 2362 |
| 469 | 20230608 | 135000 | 70592116600 | 81600 | 81500 | 81600 | 81500 | 843 |
| 470 | 20230608 | 134900 | 70523391900 | 81500 | 81500 | 81600 | 81500 | 993 |
| 471 | 20230608 | 134800 | 70442443300 | 81600 | 81600 | 81600 | 81500 | 1160 |
| 472 | 20230608 | 134700 | 70347840900 | 81600 | 81700 | 81700 | 81600 | 2149 |
| 473 | 20230608 | 134600 | 70172387800 | 81600 | 81600 | 81800 | 81600 | 878 |
| 474 | 20230608 | 134500 | 70100662000 | 81600 | 81800 | 81800 | 81600 | 1020 |
| 475 | 20230608 | 134400 | 70017341100 | 81700 | 81600 | 81800 | 81600 | 2727 |
| 476 | 20230608 | 134300 | 69794591700 | 81600 | 81600 | 81700 | 81600 | 757 |
| 477 | 20230608 | 134200 | 69732804700 | 81600 | 81600 | 81700 | 81600 | 682 |
| 478 | 20230608 | 134100 | 69677152500 | 81600 | 81600 | 81700 | 81600 | 1855 |
| 479 | 20230608 | 134000 | 69525672900 | 81600 | 81700 | 81700 | 81600 | 781 |
| 480 | 20230608 | 133900 | 69461918800 | 81600 | 81600 | 81700 | 81600 | 1259 |
| 481 | 20230608 | 133800 | 69359154600 | 81600 | 81600 | 81700 | 81600 | 1086 |
| 482 | 20230608 | 133700 | 69270536500 | 81600 | 81700 | 81700 | 81600 | 1245 |
| 483 | 20230608 | 133600 | 69168935300 | 81600 | 81800 | 81800 | 81600 | 1724 |
| 484 | 20230608 | 133500 | 69028120100 | 81700 | 81700 | 81900 | 81700 | 1249 |
| 485 | 20230608 | 133400 | 68926007400 | 81800 | 81700 | 81800 | 81600 | 2216 |
| 486 | 20230608 | 133300 | 68744917000 | 81600 | 81600 | 81700 | 81600 | 1473 |
| 487 | 20230608 | 133200 | 68624586400 | 81600 | 81800 | 81800 | 81600 | 1216 |
| 488 | 20230608 | 133100 | 68525269600 | 81800 | 81700 | 81800 | 81600 | 1768 |
| 489 | 20230608 | 133000 | 68380856000 | 81700 | 81500 | 81700 | 81500 | 1941 |
| 490 | 20230608 | 132900 | 68222525800 | 81500 | 81700 | 81800 | 81500 | 3176 |
| 491 | 20230608 | 132800 | 67963247500 | 81700 | 81700 | 81800 | 81700 | 877 |
| 492 | 20230608 | 132700 | 67891574100 | 81700 | 81700 | 81800 | 81700 | 783 |
| 493 | 20230608 | 132600 | 67827585000 | 81700 | 81800 | 81900 | 81700 | 1351 |
| 494 | 20230608 | 132500 | 67717137100 | 81800 | 81800 | 81900 | 81800 | 879 |
| 495 | 20230608 | 132400 | 67645218700 | 81800 | 81800 | 81900 | 81800 | 763 |
| 496 | 20230608 | 132300 | 67582804100 | 81800 | 81900 | 82000 | 81800 | 874 |
| 497 | 20230608 | 132200 | 67511229900 | 81900 | 81900 | 82100 | 81900 | 1481 |
| 498 | 20230608 | 132100 | 67389803200 | 81900 | 81900 | 82100 | 81900 | 2358 |
| 499 | 20230608 | 132000 | 67196515100 | 81900 | 81900 | 82000 | 81800 | 828 |
| 500 | 20230608 | 131900 | 67128695100 | 81800 | 81800 | 82000 | 81800 | 1282 |
| 501 | 20230608 | 131800 | 67023802700 | 81800 | 82100 | 82200 | 81800 | 2224 |
| 502 | 20230608 | 131700 | 66841446800 | 82200 | 81700 | 82200 | 81700 | 8513 |
| 503 | 20230608 | 131600 | 66144471100 | 81700 | 81800 | 81900 | 81700 | 704 |
| 504 | 20230608 | 131500 | 66086934400 | 81800 | 81500 | 81900 | 81500 | 5900 |
| 505 | 20230608 | 131400 | 65605399200 | 81500 | 81600 | 81600 | 81500 | 816 |
| 506 | 20230608 | 131300 | 65538882600 | 81500 | 81400 | 81600 | 81400 | 834 |
| 507 | 20230608 | 131200 | 65470929200 | 81500 | 81400 | 81500 | 81400 | 1334 |
| 508 | 20230608 | 131100 | 65362264700 | 81400 | 81600 | 81700 | 81400 | 2509 |
| 509 | 20230608 | 131000 | 65157789400 | 81600 | 81400 | 81700 | 81400 | 3708 |
| 510 | 20230608 | 130900 | 64855715800 | 81400 | 81500 | 81500 | 81400 | 974 |
| 511 | 20230608 | 130800 | 64776424000 | 81400 | 81400 | 81500 | 81300 | 2244 |
| 512 | 20230608 | 130700 | 64593781100 | 81500 | 81400 | 81500 | 81400 | 1596 |
| 513 | 20230608 | 130600 | 64463791700 | 81400 | 81400 | 81500 | 81300 | 2944 |
| 514 | 20230608 | 130500 | 64224167800 | 81400 | 81500 | 81600 | 81400 | 3169 |
| 515 | 20230608 | 130400 | 63966162900 | 81500 | 81500 | 81600 | 81400 | 653 |
| 516 | 20230608 | 130300 | 63912970400 | 81400 | 81400 | 81600 | 81400 | 1064 |
| 517 | 20230608 | 130200 | 63826295900 | 81400 | 81400 | 81600 | 81400 | 2688 |
| 518 | 20230608 | 130100 | 63607340800 | 81500 | 81500 | 81600 | 81400 | 2536 |
| 519 | 20230608 | 130000 | 63400649400 | 81500 | 81500 | 81600 | 81500 | 1444 |
| 520 | 20230608 | 125900 | 63282954500 | 81500 | 81600 | 81600 | 81500 | 1215 |
| 521 | 20230608 | 125800 | 63183921100 | 81600 | 81500 | 81600 | 81500 | 726 |
| 522 | 20230608 | 125700 | 63124724200 | 81600 | 81500 | 81600 | 81500 | 1503 |
| 523 | 20230608 | 125600 | 63002160800 | 81500 | 81500 | 81600 | 81500 | 1439 |
| 524 | 20230608 | 125500 | 62884831200 | 81500 | 81600 | 81700 | 81500 | 993 |
| 525 | 20230608 | 125400 | 62803801700 | 81600 | 81700 | 81700 | 81600 | 524 |
| 526 | 20230608 | 125300 | 62761038800 | 81600 | 81600 | 81800 | 81600 | 4219 |
| 527 | 20230608 | 125200 | 62416605400 | 81600 | 81700 | 81700 | 81600 | 492 |
| 528 | 20230608 | 125100 | 62376448700 | 81700 | 81700 | 81800 | 81600 | 920 |
| 529 | 20230608 | 125000 | 62301287800 | 81700 | 81700 | 81800 | 81600 | 2319 |
| 530 | 20230608 | 124900 | 62112001900 | 81700 | 81700 | 81800 | 81700 | 846 |
| 531 | 20230608 | 124800 | 62042872000 | 81700 | 81700 | 81800 | 81700 | 762 |
| 532 | 20230608 | 124700 | 61980613800 | 81800 | 81600 | 81800 | 81600 | 2504 |
| 533 | 20230608 | 124600 | 61776176000 | 81700 | 81600 | 81700 | 81600 | 1360 |
| 534 | 20230608 | 124500 | 61665196300 | 81600 | 81600 | 81700 | 81600 | 1188 |
| 535 | 20230608 | 124400 | 61568237300 | 81600 | 81600 | 81800 | 81600 | 1317 |
| 536 | 20230608 | 124300 | 61460718800 | 81700 | 81600 | 81800 | 81500 | 1505 |
| 537 | 20230608 | 124200 | 61337811400 | 81600 | 81700 | 81700 | 81500 | 9598 |
| 538 | 20230608 | 124100 | 60555068300 | 81700 | 81700 | 81700 | 81600 | 1245 |
| 539 | 20230608 | 124000 | 60453399200 | 81700 | 81700 | 81800 | 81700 | 594 |
| 540 | 20230608 | 123900 | 60404868200 | 81800 | 81700 | 81800 | 81700 | 808 |
| 541 | 20230608 | 123800 | 60338853000 | 81700 | 81700 | 81800 | 81700 | 793 |
| 542 | 20230608 | 123700 | 60274059900 | 81700 | 81800 | 81900 | 81600 | 2253 |
| 543 | 20230608 | 123600 | 60089984700 | 81800 | 81800 | 81900 | 81800 | 1583 |
| 544 | 20230608 | 123500 | 59960491500 | 81900 | 81700 | 81900 | 81700 | 1961 |
| 545 | 20230608 | 123400 | 59800139300 | 81700 | 81700 | 81800 | 81600 | 1920 |
| 546 | 20230608 | 123300 | 59643276400 | 81700 | 81800 | 81900 | 81700 | 1265 |
| 547 | 20230608 | 123200 | 59539858000 | 81800 | 81800 | 81900 | 81800 | 904 |
| 548 | 20230608 | 123100 | 59465909900 | 81800 | 81700 | 81800 | 81700 | 1207 |
| 549 | 20230608 | 123000 | 59367215900 | 81800 | 81800 | 81900 | 81700 | 1604 |
| 550 | 20230608 | 122900 | 59236015900 | 81800 | 81800 | 81900 | 81800 | 1104 |
| 551 | 20230608 | 122800 | 59145707400 | 81800 | 82000 | 82000 | 81800 | 665 |
| 552 | 20230608 | 122700 | 59091259100 | 82000 | 81900 | 82000 | 81700 | 2565 |
| 553 | 20230608 | 122600 | 58881378600 | 81900 | 81900 | 82000 | 81800 | 4867 |
| 554 | 20230608 | 122500 | 58483022600 | 81900 | 82000 | 82000 | 81900 | 885 |
| 555 | 20230608 | 122400 | 58410532200 | 82000 | 82100 | 82100 | 82000 | 1274 |
| 556 | 20230608 | 122300 | 58306061800 | 82100 | 82100 | 82200 | 82000 | 1099 |
| 557 | 20230608 | 122200 | 58215861400 | 82100 | 82100 | 82200 | 82100 | 1030 |
| 558 | 20230608 | 122100 | 58131294200 | 82100 | 82100 | 82200 | 82100 | 942 |
| 559 | 20230608 | 122000 | 58053942100 | 82200 | 82100 | 82200 | 82100 | 758 |
| 560 | 20230608 | 121900 | 57991699800 | 82100 | 82200 | 82200 | 82000 | 1268 |
| 561 | 20230608 | 121800 | 57887587900 | 82100 | 82100 | 82300 | 82100 | 1845 |
| 562 | 20230608 | 121700 | 57735992400 | 82100 | 82100 | 82200 | 82100 | 1079 |
| 563 | 20230608 | 121600 | 57647405700 | 82100 | 82300 | 82300 | 82100 | 1239 |
| 564 | 20230608 | 121500 | 57545577300 | 82300 | 82400 | 82500 | 82300 | 2715 |
| 565 | 20230608 | 121400 | 57321890600 | 82400 | 82200 | 82400 | 82200 | 4061 |
| 566 | 20230608 | 121300 | 56987681700 | 82200 | 82200 | 82300 | 82100 | 1352 |
| 567 | 20230608 | 121200 | 56876577100 | 82100 | 82300 | 82300 | 82100 | 1643 |
| 568 | 20230608 | 121100 | 56741515700 | 82300 | 82100 | 82300 | 82000 | 3107 |
| 569 | 20230608 | 121000 | 56486228100 | 82100 | 82100 | 82200 | 82000 | 1979 |
| 570 | 20230608 | 120900 | 56323785600 | 82000 | 82000 | 82100 | 82000 | 1122 |
| 571 | 20230608 | 120800 | 56231749900 | 82000 | 82200 | 82200 | 82000 | 990 |
| 572 | 20230608 | 120700 | 56150477300 | 82100 | 82200 | 82300 | 82100 | 1312 |
| 573 | 20230608 | 120600 | 56042651100 | 82200 | 82300 | 82300 | 82200 | 890 |
| 574 | 20230608 | 120500 | 55969490800 | 82200 | 82100 | 82300 | 82100 | 1895 |
| 575 | 20230608 | 120400 | 55813720600 | 82100 | 82000 | 82200 | 82000 | 1561 |
| 576 | 20230608 | 120300 | 55685496300 | 82100 | 82300 | 82300 | 81900 | 3605 |
| 577 | 20230608 | 120200 | 55389404600 | 82300 | 82100 | 82300 | 82100 | 2325 |
| 578 | 20230608 | 120100 | 55198221500 | 82100 | 82000 | 82100 | 82000 | 921 |
| 579 | 20230608 | 120000 | 55122648700 | 82000 | 82100 | 82200 | 82000 | 635 |
| 580 | 20230608 | 115900 | 55070551800 | 82100 | 82100 | 82200 | 82100 | 1553 |
| 581 | 20230608 | 115800 | 54942992500 | 82200 | 81900 | 82400 | 81900 | 2885 |
| 582 | 20230608 | 115700 | 54705638100 | 82000 | 82000 | 82100 | 81900 | 1130 |
| 583 | 20230608 | 115600 | 54613011000 | 82000 | 82000 | 82100 | 81900 | 1017 |
| 584 | 20230608 | 115500 | 54529669200 | 81900 | 81900 | 82100 | 81800 | 1338 |
| 585 | 20230608 | 115400 | 54420023100 | 81900 | 82100 | 82200 | 81800 | 2732 |
| 586 | 20230608 | 115300 | 54196128100 | 82100 | 81800 | 82200 | 81800 | 6235 |
| 587 | 20230608 | 115200 | 53684794200 | 81800 | 81800 | 81900 | 81700 | 1054 |
| 588 | 20230608 | 115100 | 53598603300 | 81800 | 81700 | 81800 | 81700 | 1529 |
| 589 | 20230608 | 115000 | 53473647100 | 81800 | 81800 | 81900 | 81700 | 1249 |
| 590 | 20230608 | 114900 | 53371518100 | 81700 | 81800 | 81900 | 81700 | 864 |
| 591 | 20230608 | 114800 | 53300853200 | 81900 | 81700 | 81900 | 81700 | 1474 |
| 592 | 20230608 | 114700 | 53180295300 | 81700 | 81700 | 81800 | 81700 | 1406 |
| 593 | 20230608 | 114600 | 53065323700 | 81800 | 81700 | 81900 | 81700 | 1259 |
| 594 | 20230608 | 114500 | 52962405000 | 81700 | 81800 | 81800 | 81600 | 1430 |
| 595 | 20230608 | 114400 | 52845579500 | 81700 | 81700 | 81800 | 81700 | 927 |
| 596 | 20230608 | 114300 | 52769820400 | 81700 | 81800 | 81900 | 81700 | 918 |
| 597 | 20230608 | 114200 | 52694771300 | 81700 | 81700 | 81900 | 81700 | 1532 |
| 598 | 20230608 | 114100 | 52569532400 | 81700 | 81700 | 81800 | 81700 | 1761 |
| 599 | 20230608 | 114000 | 52425555300 | 81800 | 81600 | 81800 | 81600 | 1387 |
| 600 | 20230608 | 113900 | 52312281600 | 81700 | 81800 | 81900 | 81700 | 1595 |
| 601 | 20230608 | 113800 | 52181846700 | 81800 | 81800 | 81900 | 81700 | 3703 |
| 602 | 20230608 | 113700 | 51878761300 | 81800 | 81500 | 81800 | 81500 | 2229 |
| 603 | 20230608 | 113600 | 51696605100 | 81600 | 81600 | 81700 | 81500 | 1292 |
| 604 | 20230608 | 113500 | 51591177700 | 81500 | 81600 | 81700 | 81500 | 1471 |
| 605 | 20230608 | 113400 | 51471152500 | 81600 | 81600 | 81700 | 81500 | 1619 |
| 606 | 20230608 | 113300 | 51339153400 | 81600 | 81500 | 81700 | 81400 | 1075 |
| 607 | 20230608 | 113200 | 51251460600 | 81400 | 81700 | 81700 | 81400 | 3335 |
| 608 | 20230608 | 113100 | 50979382800 | 81600 | 81400 | 81700 | 81400 | 4351 |
| 609 | 20230608 | 113000 | 50624545100 | 81400 | 81500 | 81600 | 81300 | 11353 |
| 610 | 20230608 | 112900 | 49699687000 | 81500 | 81500 | 81600 | 81500 | 3109 |
| 611 | 20230608 | 112800 | 49446250200 | 81600 | 81600 | 81700 | 81500 | 3949 |
| 612 | 20230608 | 112700 | 49124023300 | 81600 | 81700 | 81800 | 81600 | 3966 |
| 613 | 20230608 | 112600 | 48800039500 | 81700 | 81700 | 81800 | 81700 | 1280 |
| 614 | 20230608 | 112500 | 48695443600 | 81800 | 81800 | 81900 | 81700 | 1280 |
| 615 | 20230608 | 112400 | 48590780100 | 81800 | 81800 | 81900 | 81700 | 3714 |
| 616 | 20230608 | 112300 | 48287035800 | 81800 | 81900 | 82000 | 81700 | 1235 |
| 617 | 20230608 | 112200 | 48185975800 | 82000 | 81900 | 82000 | 81900 | 2281 |
| 618 | 20230608 | 112100 | 47999113000 | 81900 | 81600 | 81900 | 81600 | 3619 |
| 619 | 20230608 | 112000 | 47703099100 | 81700 | 81600 | 81700 | 81600 | 2332 |
| 620 | 20230608 | 111900 | 47512749700 | 81600 | 81600 | 81700 | 81600 | 13236 |
| 621 | 20230608 | 111800 | 46432052500 | 81600 | 81800 | 81900 | 81600 | 7785 |
| 622 | 20230608 | 111700 | 45795813700 | 81800 | 81900 | 82000 | 81800 | 1404 |
| 623 | 20230608 | 111600 | 45680851500 | 81900 | 81900 | 82000 | 81800 | 1349 |
| 624 | 20230608 | 111500 | 45570383900 | 81900 | 81800 | 81900 | 81800 | 1719 |
| 625 | 20230608 | 111400 | 45429653100 | 81900 | 81800 | 81900 | 81800 | 3815 |
| 626 | 20230608 | 111300 | 45117344800 | 81900 | 81900 | 82000 | 81800 | 3672 |
| 627 | 20230608 | 111200 | 44816698000 | 81800 | 81900 | 81900 | 81800 | 1168 |
| 628 | 20230608 | 111100 | 44721121900 | 81800 | 82100 | 82200 | 81800 | 10008 |
| 629 | 20230608 | 111000 | 43900766100 | 82100 | 82200 | 82200 | 82100 | 1002 |
| 630 | 20230608 | 110900 | 43818468400 | 82300 | 82200 | 82300 | 82200 | 1014 |
| 631 | 20230608 | 110800 | 43735114700 | 82200 | 82200 | 82300 | 82200 | 1211 |
| 632 | 20230608 | 110700 | 43635562100 | 82200 | 82100 | 82400 | 82100 | 2371 |
| 633 | 20230608 | 110600 | 43440641400 | 82100 | 82100 | 82200 | 82100 | 1227 |
| 634 | 20230608 | 110500 | 43339902900 | 82200 | 82100 | 82300 | 82100 | 1923 |
| 635 | 20230608 | 110400 | 43181956100 | 82200 | 82100 | 82200 | 82000 | 2229 |
| 636 | 20230608 | 110300 | 42998956200 | 82100 | 82300 | 82400 | 82100 | 4316 |
| 637 | 20230608 | 110200 | 42644331700 | 82300 | 82400 | 82500 | 82200 | 3376 |
| 638 | 20230608 | 110100 | 42366325000 | 82400 | 82500 | 82600 | 82400 | 1633 |
| 639 | 20230608 | 110000 | 42231635900 | 82500 | 82600 | 82700 | 82500 | 1447 |
| 640 | 20230608 | 105900 | 42112163200 | 82600 | 82600 | 82700 | 82500 | 1650 |
| 641 | 20230608 | 105800 | 41975920400 | 82500 | 82600 | 82700 | 82500 | 1543 |
| 642 | 20230608 | 105700 | 41848553700 | 82500 | 82400 | 82600 | 82400 | 2091 |
| 643 | 20230608 | 105600 | 41675990400 | 82400 | 82500 | 82600 | 82400 | 1490 |
| 644 | 20230608 | 105500 | 41553045600 | 82600 | 82700 | 82800 | 82600 | 2085 |
| 645 | 20230608 | 105400 | 41380632500 | 82700 | 82600 | 82800 | 82600 | 1790 |
| 646 | 20230608 | 105300 | 41232729900 | 82600 | 82500 | 82700 | 82400 | 2086 |
| 647 | 20230608 | 105200 | 41060510900 | 82500 | 82600 | 82700 | 82400 | 1631 |
| 648 | 20230608 | 105100 | 40925917800 | 82600 | 82700 | 82800 | 82600 | 1842 |
| 649 | 20230608 | 105000 | 40773657400 | 82700 | 82600 | 82800 | 82600 | 1724 |
| 650 | 20230608 | 104900 | 40631130400 | 82600 | 82600 | 82700 | 82500 | 1534 |
| 651 | 20230608 | 104800 | 40504457900 | 82600 | 82600 | 82800 | 82600 | 2021 |
| 652 | 20230608 | 104700 | 40337369100 | 82600 | 82600 | 82700 | 82500 | 1120 |
| 653 | 20230608 | 104600 | 40244890400 | 82600 | 82400 | 82600 | 82300 | 2812 |
| 654 | 20230608 | 104500 | 40012909500 | 82400 | 82200 | 82500 | 82200 | 1699 |
| 655 | 20230608 | 104400 | 39872948400 | 82300 | 82200 | 82400 | 82200 | 1214 |
| 656 | 20230608 | 104300 | 39773059200 | 82300 | 82300 | 82500 | 82200 | 1271 |
| 657 | 20230608 | 104200 | 39668524100 | 82400 | 82400 | 82400 | 82300 | 1824 |
| 658 | 20230608 | 104100 | 39518283700 | 82400 | 82500 | 82500 | 82300 | 1291 |
| 659 | 20230608 | 104000 | 39411950000 | 82400 | 82400 | 82400 | 82300 | 1619 |
| 660 | 20230608 | 103900 | 39278640500 | 82400 | 82300 | 82500 | 82300 | 1270 |
| 661 | 20230608 | 103800 | 39174030900 | 82300 | 82200 | 82400 | 82200 | 2418 |
| 662 | 20230608 | 103700 | 38975101800 | 82300 | 82300 | 82300 | 82200 | 1574 |
| 663 | 20230608 | 103600 | 38845658000 | 82200 | 82100 | 82400 | 82100 | 4236 |
| 664 | 20230608 | 103500 | 38497380100 | 82100 | 82100 | 82200 | 82000 | 2906 |
| 665 | 20230608 | 103400 | 38258773200 | 82200 | 82200 | 82300 | 82100 | 1692 |
| 666 | 20230608 | 103300 | 38119772900 | 82200 | 82300 | 82400 | 82100 | 1030 |
| 667 | 20230608 | 103200 | 38035055800 | 82300 | 82200 | 82400 | 82200 | 1799 |
| 668 | 20230608 | 103100 | 37887085200 | 82200 | 82300 | 82400 | 82200 | 1983 |
| 669 | 20230608 | 103000 | 37723856400 | 82300 | 82300 | 82400 | 82300 | 994 |
| 670 | 20230608 | 102900 | 37642003900 | 82400 | 82500 | 82600 | 82300 | 1694 |
| 671 | 20230608 | 102800 | 37502393700 | 82500 | 82300 | 82600 | 82200 | 2698 |
| 672 | 20230608 | 102700 | 37280045400 | 82300 | 82400 | 82500 | 82300 | 2431 |
| 673 | 20230608 | 102600 | 37079861300 | 82400 | 82400 | 82500 | 82300 | 1830 |
| 674 | 20230608 | 102500 | 36929034400 | 82500 | 82500 | 82600 | 82400 | 1542 |
| 675 | 20230608 | 102400 | 36801863500 | 82500 | 82500 | 82600 | 82400 | 930 |
| 676 | 20230608 | 102300 | 36725169500 | 82400 | 82400 | 82600 | 82400 | 1596 |
| 677 | 20230608 | 102200 | 36593567300 | 82500 | 82400 | 82600 | 82400 | 2172 |
| 678 | 20230608 | 102100 | 36414360300 | 82500 | 82400 | 82600 | 82400 | 2081 |
| 679 | 20230608 | 102000 | 36242712800 | 82500 | 82500 | 82600 | 82400 | 1372 |
| 680 | 20230608 | 101900 | 36129554700 | 82700 | 82500 | 82700 | 82500 | 2216 |
| 681 | 20230608 | 101800 | 35946656000 | 82500 | 82600 | 82700 | 82500 | 1154 |
| 682 | 20230608 | 101700 | 35851373300 | 82600 | 82700 | 82700 | 82500 | 1351 |
| 683 | 20230608 | 101600 | 35739753000 | 82800 | 82700 | 82800 | 82500 | 4599 |
| 684 | 20230608 | 101500 | 35359656000 | 82800 | 82700 | 82800 | 82600 | 1337 |
| 685 | 20230608 | 101400 | 35249094000 | 82700 | 82700 | 82800 | 82600 | 3404 |
| 686 | 20230608 | 101300 | 34967339400 | 82800 | 82800 | 82800 | 82600 | 3634 |
| 687 | 20230608 | 101200 | 34666844400 | 82700 | 82200 | 82800 | 82200 | 3882 |
| 688 | 20230608 | 101100 | 34346543900 | 82100 | 82100 | 82400 | 81900 | 5345 |
| 689 | 20230608 | 101000 | 33907651500 | 82100 | 82200 | 82400 | 82100 | 4467 |
| 690 | 20230608 | 100900 | 33540196200 | 82200 | 82000 | 82300 | 81900 | 15248 |
| 691 | 20230608 | 100800 | 32289530300 | 82000 | 82100 | 82200 | 82000 | 5288 |
| 692 | 20230608 | 100700 | 31855444900 | 82200 | 82300 | 82400 | 82100 | 10062 |
| 693 | 20230608 | 100600 | 31028304300 | 82300 | 82600 | 82600 | 82300 | 4321 |
| 694 | 20230608 | 100500 | 30672195500 | 82600 | 82700 | 82800 | 82500 | 4493 |
| 695 | 20230608 | 100400 | 30300998100 | 82700 | 82600 | 82800 | 82500 | 2147 |
| 696 | 20230608 | 100300 | 30123635100 | 82600 | 82600 | 82700 | 82500 | 1602 |
| 697 | 20230608 | 100200 | 29991262300 | 82500 | 82400 | 82700 | 82400 | 5369 |
| 698 | 20230608 | 100100 | 29548057100 | 82500 | 82500 | 82600 | 82500 | 2496 |
| 699 | 20230608 | 100000 | 29342136700 | 82600 | 82500 | 82600 | 82400 | 5034 |
| 700 | 20230608 | 095900 | 28926773900 | 82500 | 82500 | 82600 | 82400 | 2378 |
| 701 | 20230608 | 095800 | 28730578600 | 82500 | 82700 | 82800 | 82500 | 7553 |
| 702 | 20230608 | 095700 | 28106801200 | 82700 | 82800 | 82900 | 82700 | 1474 |
| 703 | 20230608 | 095600 | 27984751500 | 82900 | 82900 | 82900 | 82800 | 2059 |
| 704 | 20230608 | 095500 | 27814230200 | 82800 | 82900 | 83000 | 82800 | 1029 |
| 705 | 20230608 | 095400 | 27728971000 | 82900 | 82900 | 83000 | 82900 | 1896 |
| 706 | 20230608 | 095300 | 27571648900 | 83000 | 83000 | 83100 | 82900 | 2532 |
| 707 | 20230608 | 095200 | 27361491400 | 83100 | 83100 | 83100 | 83000 | 936 |
| 708 | 20230608 | 095100 | 27283790200 | 83000 | 83100 | 83100 | 83000 | 889 |
| 709 | 20230608 | 095000 | 27209975200 | 83100 | 83100 | 83200 | 83000 | 678 |
| 710 | 20230608 | 094900 | 27153685900 | 83200 | 83300 | 83300 | 83100 | 1365 |
| 711 | 20230608 | 094800 | 27040147000 | 83300 | 83500 | 83500 | 83200 | 2675 |
| 712 | 20230608 | 094700 | 26817004800 | 83400 | 83100 | 83400 | 83000 | 3224 |
| 713 | 20230608 | 094600 | 26548863200 | 83000 | 83000 | 83100 | 82900 | 2824 |
| 714 | 20230608 | 094500 | 26314470100 | 82900 | 83000 | 83000 | 82900 | 743 |
| 715 | 20230608 | 094400 | 26252862700 | 83000 | 82700 | 83100 | 82700 | 4864 |
| 716 | 20230608 | 094300 | 25849466900 | 82800 | 82900 | 82900 | 82600 | 3585 |
| 717 | 20230608 | 094200 | 25552828300 | 82800 | 82800 | 82900 | 82800 | 690 |
| 718 | 20230608 | 094100 | 25495695100 | 82800 | 82700 | 82900 | 82600 | 3760 |
| 719 | 20230608 | 094000 | 25184588200 | 82700 | 82900 | 82900 | 82600 | 5818 |
| 720 | 20230608 | 093900 | 24703258500 | 83000 | 82900 | 83000 | 82800 | 3275 |
| 721 | 20230608 | 093800 | 24431668200 | 82900 | 82900 | 83000 | 82800 | 1416 |
| 722 | 20230608 | 093700 | 24314282400 | 82800 | 82800 | 82900 | 82800 | 4148 |
| 723 | 20230608 | 093600 | 23970460000 | 82800 | 82800 | 82900 | 82700 | 999 |
| 724 | 20230608 | 093500 | 23887749600 | 82700 | 82900 | 82900 | 82700 | 2727 |
| 725 | 20230608 | 093400 | 23661978300 | 83000 | 83000 | 83100 | 82900 | 3028 |
| 726 | 20230608 | 093300 | 23410853900 | 83100 | 83100 | 83200 | 83000 | 1809 |
| 727 | 20230608 | 093200 | 23260509600 | 83100 | 82900 | 83200 | 82900 | 4039 |
| 728 | 20230608 | 093100 | 22925216000 | 82900 | 83200 | 83200 | 82900 | 6676 |
| 729 | 20230608 | 093000 | 22371041200 | 83100 | 83100 | 83300 | 83000 | 4750 |
| 730 | 20230608 | 092900 | 21976062800 | 83200 | 83200 | 83300 | 83100 | 2194 |
| 731 | 20230608 | 092800 | 21793663800 | 83200 | 83200 | 83200 | 83100 | 3189 |
| 732 | 20230608 | 092700 | 21528410200 | 83100 | 83400 | 83500 | 83100 | 3805 |
| 733 | 20230608 | 092600 | 21211405800 | 83400 | 83700 | 83800 | 83400 | 8303 |
| 734 | 20230608 | 092500 | 20517131000 | 83800 | 83600 | 83800 | 83600 | 3644 |
| 735 | 20230608 | 092400 | 20212108400 | 83600 | 83900 | 83900 | 83200 | 6852 |
| 736 | 20230608 | 092300 | 19639270000 | 83900 | 83000 | 83900 | 82900 | 10425 |
| 737 | 20230608 | 092200 | 18770324900 | 82800 | 82900 | 83000 | 82700 | 5662 |
| 738 | 20230608 | 092100 | 18301279500 | 82900 | 82500 | 82900 | 82300 | 11771 |
| 739 | 20230608 | 092000 | 17328642500 | 82500 | 82400 | 82700 | 82300 | 13514 |
| 740 | 20230608 | 091900 | 16213812700 | 82400 | 82500 | 82700 | 82400 | 6175 |
| 741 | 20230608 | 091800 | 15704466800 | 82400 | 82600 | 82600 | 82400 | 7250 |
| 742 | 20230608 | 091700 | 15106250400 | 82600 | 82500 | 82700 | 82400 | 5638 |
| 743 | 20230608 | 091600 | 14640875900 | 82600 | 82400 | 82600 | 82300 | 15130 |
| 744 | 20230608 | 091500 | 13393748300 | 82300 | 82900 | 83000 | 82300 | 17981 |
| 745 | 20230608 | 091400 | 11907593000 | 83000 | 83000 | 83200 | 82900 | 4479 |
| 746 | 20230608 | 091300 | 11535681300 | 83000 | 83200 | 83200 | 83000 | 9996 |
| 747 | 20230608 | 091200 | 10705370800 | 83300 | 83100 | 83400 | 83000 | 7873 |
| 748 | 20230608 | 091100 | 10050039900 | 83000 | 83500 | 83700 | 83000 | 13295 |
| 749 | 20230608 | 091000 | 8942460700 | 83400 | 83500 | 83700 | 83300 | 7161 |
| 750 | 20230608 | 090900 | 8344779900 | 83400 | 83200 | 83400 | 83100 | 5689 |
| 751 | 20230608 | 090800 | 7871046800 | 83200 | 83100 | 83500 | 83000 | 12331 |
| 752 | 20230608 | 090700 | 6843869400 | 83100 | 83200 | 83200 | 83000 | 8574 |
| 753 | 20230608 | 090600 | 6131377700 | 83200 | 83500 | 83500 | 83100 | 8369 |
| 754 | 20230608 | 090500 | 5434228700 | 83500 | 83600 | 83700 | 83400 | 4507 |
| 755 | 20230608 | 090400 | 5057753300 | 83600 | 84100 | 84100 | 83600 | 7443 |
| 756 | 20230608 | 090300 | 4433836600 | 84100 | 83600 | 84300 | 83600 | 9175 |
| 757 | 20230608 | 090200 | 3663190600 | 83500 | 84100 | 84100 | 83100 | 15919 |
| 758 | 20230608 | 090100 | 2335012000 | 84100 | 84100 | 84400 | 83900 | 7565 |
| 759 | 20230608 | 090000 | 1698751600 | 84000 | 83700 | 84500 | 83600 | 20202 |