36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 3 | 20230927 | 195800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20230927 | 195700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20230927 | 195600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20230927 | 195500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20230927 | 195400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20230927 | 195300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20230927 | 195200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20230927 | 195100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20230927 | 195000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20230927 | 194900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20230927 | 194800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20230927 | 194700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20230927 | 194600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20230927 | 194500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20230927 | 194400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20230927 | 194300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20230927 | 194200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20230927 | 194100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20230927 | 194000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20230927 | 193900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20230927 | 193800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20230927 | 193700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20230927 | 193600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20230927 | 193500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20230927 | 193400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20230927 | 193300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20230927 | 193200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20230927 | 193100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20230927 | 193000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20230927 | 192900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 33 | 20230927 | 192800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20230927 | 192700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20230927 | 192600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20230927 | 192500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20230927 | 192400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20230927 | 192300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20230927 | 192200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20230927 | 192100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20230927 | 192000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20230927 | 191900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20230927 | 191800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20230927 | 191700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20230927 | 191600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20230927 | 191500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20230927 | 191400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20230927 | 191300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20230927 | 191200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20230927 | 191100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20230927 | 191000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20230927 | 190900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20230927 | 190800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20230927 | 190700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20230927 | 190600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20230927 | 190500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20230927 | 190400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20230927 | 190300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20230927 | 190200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20230927 | 190100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20230927 | 190000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20230927 | 185900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 63 | 20230927 | 185800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20230927 | 185700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20230927 | 185600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20230927 | 185500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20230927 | 185400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20230927 | 185300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20230927 | 185200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20230927 | 185100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20230927 | 185000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20230927 | 184900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20230927 | 184800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20230927 | 184700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20230927 | 184600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20230927 | 184500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20230927 | 184400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20230927 | 184300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20230927 | 184200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20230927 | 184100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20230927 | 184000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20230927 | 183900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20230927 | 183800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20230927 | 183700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20230927 | 183600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20230927 | 183500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20230927 | 183400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20230927 | 183300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20230927 | 183200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20230927 | 183100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20230927 | 183000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20230927 | 182900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 93 | 20230927 | 182800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20230927 | 182700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20230927 | 182600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20230927 | 182500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20230927 | 182400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20230927 | 182300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20230927 | 182200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20230927 | 182100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20230927 | 182000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20230927 | 181900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20230927 | 181800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20230927 | 181700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20230927 | 181600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20230927 | 181500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20230927 | 181400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20230927 | 181300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20230927 | 181200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20230927 | 181100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20230927 | 181000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20230927 | 180900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20230927 | 180800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20230927 | 180700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20230927 | 180600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20230927 | 180500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20230927 | 180400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20230927 | 180300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20230927 | 180200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20230927 | 180100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20230927 | 180000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20230927 | 175900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 123 | 20230927 | 175800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20230927 | 175700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20230927 | 175600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20230927 | 175500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20230927 | 175400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20230927 | 175300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20230927 | 175200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20230927 | 175100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20230927 | 175000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20230927 | 174900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20230927 | 174800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20230927 | 174700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20230927 | 174600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20230927 | 174500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20230927 | 174400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20230927 | 174300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20230927 | 174200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20230927 | 174100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20230927 | 174000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20230927 | 173900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20230927 | 173800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20230927 | 173700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20230927 | 173600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20230927 | 173500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20230927 | 173400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20230927 | 173300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20230927 | 173200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20230927 | 173100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20230927 | 173000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20230927 | 172900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 153 | 20230927 | 172800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20230927 | 172700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20230927 | 172600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20230927 | 172500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20230927 | 172400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20230927 | 172300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20230927 | 172200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20230927 | 172100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20230927 | 172000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20230927 | 171900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20230927 | 171800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20230927 | 171700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20230927 | 171600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20230927 | 171500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20230927 | 171400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20230927 | 171300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20230927 | 171200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20230927 | 171100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20230927 | 171000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20230927 | 170900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20230927 | 170800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20230927 | 170700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20230927 | 170600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20230927 | 170500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20230927 | 170400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20230927 | 170300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20230927 | 170200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20230927 | 170100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20230927 | 170000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20230927 | 165900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 183 | 20230927 | 165800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20230927 | 165700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20230927 | 165600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20230927 | 165500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20230927 | 165400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20230927 | 165300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20230927 | 165200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20230927 | 165100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20230927 | 165000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20230927 | 164900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20230927 | 164800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20230927 | 164700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20230927 | 164600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20230927 | 164500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20230927 | 164400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20230927 | 164300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20230927 | 164200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20230927 | 164100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20230927 | 164000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20230927 | 163900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20230927 | 163800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20230927 | 163700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20230927 | 163600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20230927 | 163500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20230927 | 163400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20230927 | 163300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20230927 | 163200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20230927 | 163100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20230927 | 163000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20230927 | 162900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 213 | 20230927 | 162800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20230927 | 162700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20230927 | 162600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20230927 | 162500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20230927 | 162400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20230927 | 162300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20230927 | 162200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20230927 | 162100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20230927 | 162000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20230927 | 161900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20230927 | 161800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20230927 | 161700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20230927 | 161600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20230927 | 161500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20230927 | 161400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20230927 | 161300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20230927 | 161200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20230927 | 161100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20230927 | 161000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20230927 | 160900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20230927 | 160800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20230927 | 160700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20230927 | 160600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20230927 | 160500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20230927 | 160400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20230927 | 160300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20230927 | 160200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20230927 | 160100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20230927 | 160000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20230927 | 155900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 243 | 20230927 | 155800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20230927 | 155700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20230927 | 155600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20230927 | 155500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20230927 | 155400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20230927 | 155300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20230927 | 155200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20230927 | 155100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20230927 | 155000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20230927 | 154900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20230927 | 154800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20230927 | 154700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20230927 | 154600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20230927 | 154500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20230927 | 154400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20230927 | 154300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20230927 | 154200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20230927 | 154100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20230927 | 154000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20230927 | 153900 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20230927 | 153800 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20230927 | 153700 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20230927 | 153600 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20230927 | 153500 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20230927 | 153400 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20230927 | 153300 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20230927 | 153200 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20230927 | 153100 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20230927 | 153000 | 31822183900 | 62800 | 62800 | 62800 | 62800 | 24122 |
| 272 | 20230927 | 152900 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 273 | 20230927 | 152800 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 274 | 20230927 | 152700 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 275 | 20230927 | 152600 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20230927 | 152500 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20230927 | 152400 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20230927 | 152300 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20230927 | 152200 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20230927 | 152100 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20230927 | 152000 | 30307322300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 282 | 20230927 | 151900 | 30307322300 | 62800 | 62900 | 62900 | 62700 | 1656 |
| 283 | 20230927 | 151800 | 30203310300 | 62800 | 62900 | 62900 | 62800 | 754 |
| 284 | 20230927 | 151700 | 30155933200 | 62800 | 62900 | 63000 | 62800 | 1600 |
| 285 | 20230927 | 151600 | 30055375500 | 62900 | 62900 | 63000 | 62900 | 1623 |
| 286 | 20230927 | 151500 | 29953225600 | 63000 | 62900 | 63000 | 62900 | 6643 |
| 287 | 20230927 | 151400 | 29535173700 | 62900 | 63000 | 63200 | 62900 | 4357 |
| 288 | 20230927 | 151300 | 29260566400 | 63100 | 63100 | 63200 | 63000 | 2525 |
| 289 | 20230927 | 151200 | 29101202700 | 63200 | 63200 | 63200 | 63100 | 1350 |
| 290 | 20230927 | 151100 | 29015939800 | 63200 | 63100 | 63200 | 63000 | 1180 |
| 291 | 20230927 | 151000 | 28941445800 | 63100 | 62900 | 63100 | 62900 | 6145 |
| 292 | 20230927 | 150900 | 28554139000 | 62900 | 62900 | 63000 | 62800 | 2279 |
| 293 | 20230927 | 150800 | 28410794800 | 62900 | 62800 | 63100 | 62800 | 2518 |
| 294 | 20230927 | 150700 | 28252127300 | 62800 | 62900 | 63000 | 62800 | 2602 |
| 295 | 20230927 | 150600 | 28088293900 | 62800 | 62800 | 62900 | 62800 | 1275 |
| 296 | 20230927 | 150500 | 28008157100 | 62800 | 62800 | 62900 | 62800 | 1793 |
| 297 | 20230927 | 150400 | 27895435600 | 62800 | 62900 | 63000 | 62800 | 1481 |
| 298 | 20230927 | 150300 | 27802315400 | 62800 | 62900 | 62900 | 62700 | 1911 |
| 299 | 20230927 | 150200 | 27682199900 | 62900 | 62800 | 63000 | 62700 | 1803 |
| 300 | 20230927 | 150100 | 27568826600 | 62800 | 62800 | 62900 | 62800 | 2095 |
| 301 | 20230927 | 150000 | 27437166400 | 62800 | 62700 | 62800 | 62700 | 1994 |
| 302 | 20230927 | 145900 | 27312003300 | 62800 | 62800 | 62900 | 62700 | 3473 |
| 303 | 20230927 | 145800 | 27094010000 | 62800 | 62700 | 62900 | 62700 | 2286 |
| 304 | 20230927 | 145700 | 26950362100 | 62700 | 62700 | 62800 | 62700 | 2253 |
| 305 | 20230927 | 145600 | 26808975800 | 62700 | 62600 | 62800 | 62600 | 2598 |
| 306 | 20230927 | 145500 | 26646076700 | 62700 | 62600 | 62700 | 62600 | 1467 |
| 307 | 20230927 | 145400 | 26554167100 | 62600 | 62800 | 62800 | 62600 | 2027 |
| 308 | 20230927 | 145300 | 26427052600 | 62700 | 62600 | 62700 | 62600 | 3279 |
| 309 | 20230927 | 145200 | 26221549100 | 62700 | 62600 | 62700 | 62600 | 1388 |
| 310 | 20230927 | 145100 | 26134588700 | 62600 | 62700 | 62700 | 62500 | 835 |
| 311 | 20230927 | 145000 | 26082302600 | 62500 | 62500 | 62600 | 62500 | 4604 |
| 312 | 20230927 | 144900 | 25794363300 | 62500 | 62500 | 62600 | 62500 | 1003 |
| 313 | 20230927 | 144800 | 25731660900 | 62500 | 62500 | 62600 | 62500 | 820 |
| 314 | 20230927 | 144700 | 25680404400 | 62500 | 62600 | 62600 | 62500 | 1914 |
| 315 | 20230927 | 144600 | 25560669500 | 62600 | 62600 | 62700 | 62600 | 810 |
| 316 | 20230927 | 144500 | 25509958400 | 62600 | 62600 | 62700 | 62600 | 2993 |
| 317 | 20230927 | 144400 | 25322590200 | 62700 | 62600 | 62700 | 62600 | 7541 |
| 318 | 20230927 | 144300 | 24850516700 | 62600 | 62700 | 62700 | 62600 | 1305 |
| 319 | 20230927 | 144200 | 24768736100 | 62600 | 62700 | 62700 | 62600 | 1032 |
| 320 | 20230927 | 144100 | 24704085100 | 62700 | 62600 | 62700 | 62600 | 605 |
| 321 | 20230927 | 144000 | 24666205200 | 62600 | 62600 | 62700 | 62600 | 657 |
| 322 | 20230927 | 143900 | 24625070600 | 62600 | 62600 | 62700 | 62600 | 509 |
| 323 | 20230927 | 143800 | 24593190200 | 62600 | 62700 | 62700 | 62600 | 1034 |
| 324 | 20230927 | 143700 | 24528403200 | 62700 | 62700 | 62700 | 62600 | 592 |
| 325 | 20230927 | 143600 | 24491333800 | 62600 | 62700 | 62700 | 62600 | 3212 |
| 326 | 20230927 | 143500 | 24290045000 | 62700 | 62700 | 62700 | 62600 | 712 |
| 327 | 20230927 | 143400 | 24245455600 | 62600 | 62800 | 62800 | 62600 | 3064 |
| 328 | 20230927 | 143300 | 24053350400 | 62700 | 62700 | 62800 | 62700 | 612 |
| 329 | 20230927 | 143200 | 24014977300 | 62700 | 62700 | 62800 | 62700 | 887 |
| 330 | 20230927 | 143100 | 23959352500 | 62800 | 62700 | 62800 | 62700 | 797 |
| 331 | 20230927 | 143000 | 23909368300 | 62700 | 62800 | 62900 | 62700 | 2939 |
| 332 | 20230927 | 142900 | 23724836500 | 62800 | 62800 | 62900 | 62800 | 662 |
| 333 | 20230927 | 142800 | 23683243700 | 62900 | 62800 | 62900 | 62800 | 588 |
| 334 | 20230927 | 142700 | 23646314700 | 62800 | 62800 | 62900 | 62800 | 688 |
| 335 | 20230927 | 142600 | 23603095900 | 62800 | 62700 | 62900 | 62600 | 6564 |
| 336 | 20230927 | 142500 | 23191145400 | 62700 | 62800 | 62800 | 62700 | 480 |
| 337 | 20230927 | 142400 | 23161044600 | 62700 | 62700 | 62800 | 62700 | 546 |
| 338 | 20230927 | 142300 | 23126798200 | 62800 | 62800 | 62900 | 62700 | 995 |
| 339 | 20230927 | 142200 | 23064346700 | 62800 | 62800 | 62900 | 62700 | 1339 |
| 340 | 20230927 | 142100 | 22980258900 | 62900 | 62700 | 62900 | 62700 | 2015 |
| 341 | 20230927 | 142000 | 22853753200 | 62700 | 62700 | 62800 | 62700 | 603 |
| 342 | 20230927 | 141900 | 22815931500 | 62700 | 62600 | 62800 | 62600 | 794 |
| 343 | 20230927 | 141800 | 22766174200 | 62600 | 62500 | 62700 | 62500 | 2178 |
| 344 | 20230927 | 141700 | 22629732900 | 62500 | 62600 | 62700 | 62500 | 1314 |
| 345 | 20230927 | 141600 | 22547524000 | 62500 | 62600 | 62600 | 62500 | 2558 |
| 346 | 20230927 | 141500 | 22387456600 | 62600 | 62700 | 62700 | 62600 | 508 |
| 347 | 20230927 | 141400 | 22355654200 | 62600 | 62600 | 62700 | 62600 | 560 |
| 348 | 20230927 | 141300 | 22320585600 | 62600 | 62600 | 62700 | 62600 | 469 |
| 349 | 20230927 | 141200 | 22291224300 | 62600 | 62700 | 62700 | 62600 | 520 |
| 350 | 20230927 | 141100 | 22258667900 | 62600 | 62600 | 62700 | 62600 | 1554 |
| 351 | 20230927 | 141000 | 22161358000 | 62600 | 62600 | 62700 | 62600 | 635 |
| 352 | 20230927 | 140900 | 22121582100 | 62700 | 62600 | 62700 | 62600 | 2214 |
| 353 | 20230927 | 140800 | 21982975900 | 62700 | 62600 | 62700 | 62600 | 493 |
| 354 | 20230927 | 140700 | 21952100600 | 62600 | 62700 | 62800 | 62600 | 959 |
| 355 | 20230927 | 140600 | 21891981200 | 62800 | 62600 | 62800 | 62600 | 1249 |
| 356 | 20230927 | 140500 | 21813707800 | 62700 | 62700 | 62700 | 62600 | 925 |
| 357 | 20230927 | 140400 | 21755787400 | 62700 | 62700 | 62800 | 62700 | 537 |
| 358 | 20230927 | 140300 | 21722116500 | 62700 | 62700 | 62800 | 62700 | 669 |
| 359 | 20230927 | 140200 | 21680170000 | 62700 | 62700 | 62800 | 62700 | 987 |
| 360 | 20230927 | 140100 | 21618280500 | 62700 | 62700 | 62800 | 62700 | 488 |
| 361 | 20230927 | 140000 | 21587680300 | 62700 | 62600 | 62800 | 62600 | 745 |
| 362 | 20230927 | 135900 | 21540965200 | 62600 | 62700 | 62700 | 62600 | 1576 |
| 363 | 20230927 | 135800 | 21442290100 | 62600 | 62700 | 62800 | 62600 | 3049 |
| 364 | 20230927 | 135700 | 21251328400 | 62700 | 62700 | 62800 | 62700 | 1224 |
| 365 | 20230927 | 135600 | 21174582800 | 62700 | 62700 | 62800 | 62700 | 884 |
| 366 | 20230927 | 135500 | 21119151700 | 62800 | 62700 | 62800 | 62700 | 580 |
| 367 | 20230927 | 135400 | 21082778500 | 62800 | 62800 | 62800 | 62700 | 515 |
| 368 | 20230927 | 135300 | 21050476700 | 62700 | 62800 | 62800 | 62700 | 497 |
| 369 | 20230927 | 135200 | 21019313800 | 62700 | 62700 | 62800 | 62700 | 1582 |
| 370 | 20230927 | 135100 | 20920121700 | 62700 | 62800 | 62800 | 62700 | 1702 |
| 371 | 20230927 | 135000 | 20813380800 | 62700 | 62700 | 62900 | 62700 | 1410 |
| 372 | 20230927 | 134900 | 20724886600 | 62800 | 62800 | 62900 | 62700 | 730 |
| 373 | 20230927 | 134800 | 20679089000 | 62700 | 62900 | 62900 | 62700 | 1444 |
| 374 | 20230927 | 134700 | 20588449300 | 62800 | 62800 | 62900 | 62800 | 480 |
| 375 | 20230927 | 134600 | 20558296100 | 62800 | 62900 | 62900 | 62800 | 234 |
| 376 | 20230927 | 134500 | 20543599400 | 62800 | 62800 | 63000 | 62800 | 1392 |
| 377 | 20230927 | 134400 | 20456075600 | 62900 | 62800 | 62900 | 62800 | 215 |
| 378 | 20230927 | 134300 | 20442564100 | 62800 | 62800 | 62900 | 62700 | 423 |
| 379 | 20230927 | 134200 | 20416009600 | 62800 | 62800 | 62900 | 62700 | 655 |
| 380 | 20230927 | 134100 | 20374875700 | 62800 | 62800 | 62900 | 62800 | 292 |
| 381 | 20230927 | 134000 | 20356536600 | 62800 | 62700 | 62900 | 62700 | 197 |
| 382 | 20230927 | 133900 | 20344160700 | 62700 | 62900 | 62900 | 62700 | 1701 |
| 383 | 20230927 | 133800 | 20237360300 | 62900 | 62800 | 62900 | 62800 | 566 |
| 384 | 20230927 | 133700 | 20201811900 | 62800 | 62900 | 62900 | 62800 | 1117 |
| 385 | 20230927 | 133600 | 20131650700 | 62900 | 62800 | 63000 | 62800 | 372 |
| 386 | 20230927 | 133500 | 20108275900 | 62800 | 62900 | 63000 | 62800 | 544 |
| 387 | 20230927 | 133400 | 20074079000 | 62900 | 62900 | 63000 | 62800 | 412 |
| 388 | 20230927 | 133300 | 20048178100 | 62900 | 62900 | 63000 | 62800 | 354 |
| 389 | 20230927 | 133200 | 20025909200 | 62900 | 62900 | 63000 | 62800 | 587 |
| 390 | 20230927 | 133100 | 19988988000 | 62900 | 63100 | 63100 | 62900 | 1380 |
| 391 | 20230927 | 133000 | 19901956000 | 63100 | 63000 | 63200 | 63000 | 605 |
| 392 | 20230927 | 132900 | 19863785600 | 63100 | 63000 | 63100 | 63000 | 1397 |
| 393 | 20230927 | 132800 | 19775651200 | 63000 | 63100 | 63100 | 63000 | 937 |
| 394 | 20230927 | 132700 | 19716554100 | 63200 | 63000 | 63200 | 63000 | 643 |
| 395 | 20230927 | 132600 | 19675991900 | 63100 | 63000 | 63100 | 63000 | 1954 |
| 396 | 20230927 | 132500 | 19552739900 | 63000 | 63000 | 63100 | 62900 | 1464 |
| 397 | 20230927 | 132400 | 19460519900 | 63000 | 63000 | 63000 | 62900 | 750 |
| 398 | 20230927 | 132300 | 19413295800 | 62900 | 62900 | 63000 | 62900 | 932 |
| 399 | 20230927 | 132200 | 19354606400 | 62900 | 62900 | 63000 | 62900 | 1108 |
| 400 | 20230927 | 132100 | 19284836500 | 62900 | 62900 | 63000 | 62800 | 762 |
| 401 | 20230927 | 132000 | 19236865600 | 62800 | 62900 | 63000 | 62800 | 877 |
| 402 | 20230927 | 131900 | 19181707700 | 62900 | 62800 | 62900 | 62800 | 838 |
| 403 | 20230927 | 131800 | 19129033300 | 62900 | 62800 | 62900 | 62800 | 1480 |
| 404 | 20230927 | 131700 | 19035968700 | 62800 | 62900 | 62900 | 62800 | 959 |
| 405 | 20230927 | 131600 | 18975670400 | 63000 | 62900 | 63000 | 62800 | 2378 |
| 406 | 20230927 | 131500 | 18826280700 | 62900 | 62900 | 63000 | 62900 | 434 |
| 407 | 20230927 | 131400 | 18798978300 | 62900 | 62900 | 63000 | 62900 | 404 |
| 408 | 20230927 | 131300 | 18773563300 | 62900 | 63000 | 63100 | 62900 | 472 |
| 409 | 20230927 | 131200 | 18743856800 | 63000 | 62800 | 63000 | 62800 | 529 |
| 410 | 20230927 | 131100 | 18710571500 | 62800 | 62900 | 62900 | 62800 | 494 |
| 411 | 20230927 | 131000 | 18679520400 | 62900 | 63000 | 63000 | 62900 | 272 |
| 412 | 20230927 | 130900 | 18662411400 | 62900 | 63000 | 63000 | 62800 | 516 |
| 413 | 20230927 | 130800 | 18629935500 | 62900 | 62900 | 63000 | 62800 | 387 |
| 414 | 20230927 | 130700 | 18605602300 | 62900 | 62900 | 63000 | 62800 | 865 |
| 415 | 20230927 | 130600 | 18551209600 | 62800 | 62800 | 62900 | 62800 | 446 |
| 416 | 20230927 | 130500 | 18523200500 | 62900 | 62800 | 62900 | 62800 | 568 |
| 417 | 20230927 | 130400 | 18487529300 | 62800 | 62700 | 62900 | 62700 | 285 |
| 418 | 20230927 | 130300 | 18469636300 | 62700 | 62700 | 62800 | 62700 | 487 |
| 419 | 20230927 | 130200 | 18439088900 | 62700 | 62800 | 62900 | 62700 | 2295 |
| 420 | 20230927 | 130100 | 18294959900 | 62800 | 62900 | 63000 | 62800 | 1311 |
| 421 | 20230927 | 130000 | 18212545600 | 62900 | 62800 | 63000 | 62800 | 1943 |
| 422 | 20230927 | 125900 | 18090368100 | 63000 | 62900 | 63000 | 62800 | 2408 |
| 423 | 20230927 | 125800 | 17939005500 | 62900 | 63000 | 63000 | 62900 | 330 |
| 424 | 20230927 | 125700 | 17918247600 | 62900 | 63000 | 63000 | 62900 | 1863 |
| 425 | 20230927 | 125600 | 17800948700 | 63000 | 63100 | 63100 | 62900 | 178 |
| 426 | 20230927 | 125500 | 17789734800 | 63000 | 63000 | 63100 | 62900 | 428 |
| 427 | 20230927 | 125400 | 17762785700 | 63100 | 63100 | 63200 | 63000 | 460 |
| 428 | 20230927 | 125300 | 17733766200 | 63100 | 63000 | 63100 | 63000 | 405 |
| 429 | 20230927 | 125200 | 17708220700 | 63000 | 63100 | 63100 | 63000 | 604 |
| 430 | 20230927 | 125100 | 17670144200 | 63100 | 63100 | 63100 | 63000 | 360 |
| 431 | 20230927 | 125000 | 17647437600 | 63100 | 62900 | 63200 | 62900 | 708 |
| 432 | 20230927 | 124900 | 17602802200 | 62900 | 63000 | 63100 | 62900 | 395 |
| 433 | 20230927 | 124800 | 17577942800 | 62900 | 63000 | 63100 | 62900 | 411 |
| 434 | 20230927 | 124700 | 17552066000 | 63000 | 62900 | 63100 | 62900 | 307 |
| 435 | 20230927 | 124600 | 17532736500 | 62900 | 63000 | 63100 | 62900 | 446 |
| 436 | 20230927 | 124500 | 17504667900 | 63000 | 62900 | 63100 | 62900 | 350 |
| 437 | 20230927 | 124400 | 17482639900 | 63100 | 62900 | 63100 | 62900 | 792 |
| 438 | 20230927 | 124300 | 17432787000 | 62900 | 63000 | 63200 | 62900 | 632 |
| 439 | 20230927 | 124200 | 17392984100 | 63000 | 62900 | 63200 | 62900 | 937 |
| 440 | 20230927 | 124100 | 17333855400 | 63000 | 62900 | 63000 | 62800 | 608 |
| 441 | 20230927 | 124000 | 17295590500 | 62900 | 62800 | 63000 | 62800 | 248 |
| 442 | 20230927 | 123900 | 17280003900 | 62800 | 62900 | 63000 | 62800 | 345 |
| 443 | 20230927 | 123800 | 17258327200 | 62900 | 62900 | 63000 | 62800 | 349 |
| 444 | 20230927 | 123700 | 17236380500 | 62800 | 62900 | 63100 | 62800 | 385 |
| 445 | 20230927 | 123600 | 17212149900 | 62900 | 63100 | 63100 | 62900 | 889 |
| 446 | 20230927 | 123500 | 17156211500 | 63100 | 63000 | 63200 | 63000 | 251 |
| 447 | 20230927 | 123400 | 17140387100 | 63000 | 63000 | 63100 | 62900 | 511 |
| 448 | 20230927 | 123300 | 17108172500 | 63000 | 63000 | 63100 | 62900 | 211 |
| 449 | 20230927 | 123200 | 17094890200 | 62900 | 63100 | 63100 | 62900 | 440 |
| 450 | 20230927 | 123100 | 17067172400 | 63000 | 63000 | 63100 | 63000 | 152 |
| 451 | 20230927 | 123000 | 17057596200 | 63000 | 62900 | 63100 | 62900 | 307 |
| 452 | 20230927 | 122900 | 17038269600 | 62900 | 63000 | 63100 | 62900 | 410 |
| 453 | 20230927 | 122800 | 17012433000 | 63000 | 63000 | 63100 | 63000 | 712 |
| 454 | 20230927 | 122700 | 16967576800 | 63000 | 63000 | 63100 | 63000 | 273 |
| 455 | 20230927 | 122600 | 16950376600 | 63000 | 63000 | 63100 | 63000 | 210 |
| 456 | 20230927 | 122500 | 16937145400 | 63000 | 63100 | 63100 | 63000 | 196 |
| 457 | 20230927 | 122400 | 16924791200 | 63100 | 63200 | 63200 | 63100 | 272 |
| 458 | 20230927 | 122300 | 16907618400 | 63200 | 63100 | 63200 | 63100 | 473 |
| 459 | 20230927 | 122200 | 16877745500 | 63100 | 63200 | 63300 | 63100 | 686 |
| 460 | 20230927 | 122100 | 16834391900 | 63200 | 63200 | 63300 | 63200 | 354 |
| 461 | 20230927 | 122000 | 16812008600 | 63300 | 63200 | 63300 | 63200 | 218 |
| 462 | 20230927 | 121900 | 16798217400 | 63200 | 63200 | 63300 | 63200 | 322 |
| 463 | 20230927 | 121800 | 16777863900 | 63200 | 63200 | 63300 | 63200 | 338 |
| 464 | 20230927 | 121700 | 16756501500 | 63200 | 63200 | 63300 | 63100 | 916 |
| 465 | 20230927 | 121600 | 16698600500 | 63100 | 63200 | 63200 | 63100 | 191 |
| 466 | 20230927 | 121500 | 16686548300 | 63100 | 63100 | 63200 | 63100 | 206 |
| 467 | 20230927 | 121400 | 16673549000 | 63100 | 63100 | 63200 | 63000 | 2184 |
| 468 | 20230927 | 121300 | 16535741900 | 63000 | 63100 | 63200 | 63000 | 2224 |
| 469 | 20230927 | 121200 | 16395565800 | 63000 | 63000 | 63100 | 63000 | 884 |
| 470 | 20230927 | 121100 | 16339873300 | 63000 | 62900 | 63100 | 62900 | 558 |
| 471 | 20230927 | 121000 | 16304707000 | 63000 | 63000 | 63000 | 62900 | 280 |
| 472 | 20230927 | 120900 | 16287088700 | 63000 | 62900 | 63000 | 62900 | 299 |
| 473 | 20230927 | 120800 | 16268266200 | 62900 | 62900 | 63000 | 62900 | 337 |
| 474 | 20230927 | 120700 | 16247068800 | 62900 | 62900 | 63100 | 62900 | 126 |
| 475 | 20230927 | 120600 | 16239133500 | 63000 | 63000 | 63100 | 62900 | 346 |
| 476 | 20230927 | 120500 | 16217352500 | 63000 | 63000 | 63100 | 62900 | 343 |
| 477 | 20230927 | 120400 | 16195746700 | 62900 | 63100 | 63200 | 62900 | 623 |
| 478 | 20230927 | 120300 | 16156485800 | 63100 | 63100 | 63200 | 63000 | 390 |
| 479 | 20230927 | 120200 | 16131895300 | 63000 | 63000 | 63200 | 63000 | 4472 |
| 480 | 20230927 | 120100 | 15849299900 | 63100 | 63100 | 63100 | 62900 | 572 |
| 481 | 20230927 | 120000 | 15813259600 | 63100 | 62900 | 63100 | 62900 | 1086 |
| 482 | 20230927 | 115900 | 15744772200 | 63000 | 63000 | 63100 | 62900 | 515 |
| 483 | 20230927 | 115800 | 15712343900 | 63100 | 62900 | 63100 | 62900 | 216 |
| 484 | 20230927 | 115700 | 15698740800 | 62900 | 63000 | 63000 | 62900 | 358 |
| 485 | 20230927 | 115600 | 15676212900 | 63000 | 62900 | 63100 | 62900 | 677 |
| 486 | 20230927 | 115500 | 15633583600 | 62900 | 62900 | 63000 | 62900 | 106 |
| 487 | 20230927 | 115400 | 15626916100 | 62900 | 62800 | 63000 | 62700 | 402 |
| 488 | 20230927 | 115300 | 15601651800 | 62800 | 62800 | 62900 | 62800 | 1046 |
| 489 | 20230927 | 115200 | 15535936900 | 62800 | 62700 | 62900 | 62700 | 615 |
| 490 | 20230927 | 115100 | 15497321300 | 62700 | 62700 | 62800 | 62700 | 368 |
| 491 | 20230927 | 115000 | 15474244500 | 62700 | 62600 | 62800 | 62600 | 526 |
| 492 | 20230927 | 114900 | 15441273200 | 62600 | 62700 | 62800 | 62600 | 1239 |
| 493 | 20230927 | 114800 | 15363618000 | 62700 | 62700 | 62800 | 62600 | 3188 |
| 494 | 20230927 | 114700 | 15163751200 | 62700 | 62700 | 62800 | 62700 | 4333 |
| 495 | 20230927 | 114600 | 14892048800 | 62700 | 62900 | 62900 | 62700 | 1752 |
| 496 | 20230927 | 114500 | 14782112000 | 62900 | 63000 | 63000 | 62800 | 1676 |
| 497 | 20230927 | 114400 | 14676795300 | 62900 | 62900 | 63000 | 62900 | 258 |
| 498 | 20230927 | 114300 | 14660566900 | 62900 | 62900 | 63000 | 62900 | 387 |
| 499 | 20230927 | 114200 | 14636219500 | 62900 | 62900 | 63000 | 62900 | 166 |
| 500 | 20230927 | 114100 | 14625775800 | 62900 | 62900 | 63000 | 62900 | 225 |
| 501 | 20230927 | 114000 | 14611621800 | 63000 | 62900 | 63000 | 62900 | 337 |
| 502 | 20230927 | 113900 | 14590417600 | 62900 | 62900 | 63000 | 62800 | 864 |
| 503 | 20230927 | 113800 | 14536099800 | 62900 | 62900 | 63000 | 62900 | 1018 |
| 504 | 20230927 | 113700 | 14472065500 | 62900 | 62900 | 63000 | 62800 | 523 |
| 505 | 20230927 | 113600 | 14439168300 | 62900 | 63000 | 63000 | 62900 | 1093 |
| 506 | 20230927 | 113500 | 14370415600 | 62900 | 62900 | 63000 | 62900 | 153 |
| 507 | 20230927 | 113400 | 14360790300 | 62900 | 62900 | 63000 | 62900 | 267 |
| 508 | 20230927 | 113300 | 14343988900 | 62900 | 63000 | 63100 | 62900 | 578 |
| 509 | 20230927 | 113200 | 14307611300 | 63000 | 63000 | 63100 | 63000 | 1154 |
| 510 | 20230927 | 113100 | 14234906700 | 63000 | 63100 | 63100 | 63000 | 341 |
| 511 | 20230927 | 113000 | 14213415200 | 63100 | 63000 | 63100 | 63000 | 181 |
| 512 | 20230927 | 112900 | 14202011800 | 63000 | 62900 | 63100 | 62900 | 949 |
| 513 | 20230927 | 112800 | 14142232300 | 62900 | 62900 | 63000 | 62900 | 175 |
| 514 | 20230927 | 112700 | 14131224000 | 62900 | 63000 | 63000 | 62900 | 299 |
| 515 | 20230927 | 112600 | 14112406400 | 63000 | 63000 | 63100 | 62900 | 1300 |
| 516 | 20230927 | 112500 | 14030510600 | 62900 | 62900 | 63000 | 62900 | 425 |
| 517 | 20230927 | 112400 | 14003777600 | 62900 | 62900 | 63000 | 62900 | 275 |
| 518 | 20230927 | 112300 | 13986479300 | 62900 | 62900 | 63000 | 62900 | 433 |
| 519 | 20230927 | 112200 | 13959240400 | 62900 | 62900 | 63000 | 62900 | 222 |
| 520 | 20230927 | 112100 | 13945275800 | 62900 | 62900 | 63000 | 62900 | 243 |
| 521 | 20230927 | 112000 | 13929991000 | 62900 | 62800 | 63000 | 62800 | 532 |
| 522 | 20230927 | 111900 | 13896534000 | 62800 | 62900 | 63000 | 62800 | 385 |
| 523 | 20230927 | 111800 | 13872323000 | 62900 | 62900 | 63000 | 62800 | 558 |
| 524 | 20230927 | 111700 | 13837234300 | 62900 | 62700 | 63000 | 62700 | 2799 |
| 525 | 20230927 | 111600 | 13661577300 | 62700 | 62900 | 63000 | 62700 | 3763 |
| 526 | 20230927 | 111500 | 13425121200 | 63000 | 62900 | 63000 | 62900 | 768 |
| 527 | 20230927 | 111400 | 13376811500 | 62900 | 63000 | 63100 | 62900 | 927 |
| 528 | 20230927 | 111300 | 13318434100 | 63000 | 63000 | 63100 | 62900 | 921 |
| 529 | 20230927 | 111200 | 13260418300 | 63000 | 62900 | 63100 | 62900 | 2183 |
| 530 | 20230927 | 111100 | 13122729700 | 62900 | 62900 | 63000 | 62900 | 699 |
| 531 | 20230927 | 111000 | 13078715700 | 62900 | 62900 | 63000 | 62900 | 737 |
| 532 | 20230927 | 110900 | 13032326400 | 62900 | 62900 | 63000 | 62900 | 402 |
| 533 | 20230927 | 110800 | 13007039000 | 62900 | 62900 | 63000 | 62900 | 568 |
| 534 | 20230927 | 110700 | 12971281800 | 62900 | 63000 | 63100 | 62900 | 2924 |
| 535 | 20230927 | 110600 | 12787102800 | 63000 | 63100 | 63100 | 63000 | 214 |
| 536 | 20230927 | 110500 | 12773619900 | 63000 | 63100 | 63100 | 63000 | 386 |
| 537 | 20230927 | 110400 | 12749299900 | 63000 | 63000 | 63100 | 63000 | 294 |
| 538 | 20230927 | 110300 | 12730769700 | 63000 | 63100 | 63100 | 63000 | 558 |
| 539 | 20230927 | 110200 | 12695585900 | 63100 | 63100 | 63200 | 63100 | 1328 |
| 540 | 20230927 | 110100 | 12611788100 | 63100 | 63100 | 63200 | 63100 | 383 |
| 541 | 20230927 | 110000 | 12587615200 | 63100 | 63100 | 63300 | 63100 | 385 |
| 542 | 20230927 | 105900 | 12563310300 | 63100 | 63200 | 63200 | 63100 | 644 |
| 543 | 20230927 | 105800 | 12522641500 | 63200 | 63200 | 63300 | 63200 | 720 |
| 544 | 20230927 | 105700 | 12477136900 | 63200 | 63200 | 63300 | 63200 | 638 |
| 545 | 20230927 | 105600 | 12436813000 | 63200 | 63200 | 63300 | 63200 | 811 |
| 546 | 20230927 | 105500 | 12385540700 | 63200 | 63200 | 63300 | 63100 | 759 |
| 547 | 20230927 | 105400 | 12337564000 | 63200 | 63100 | 63200 | 63100 | 811 |
| 548 | 20230927 | 105300 | 12286349200 | 63100 | 63100 | 63200 | 63100 | 1533 |
| 549 | 20230927 | 105200 | 12189602800 | 63100 | 63200 | 63200 | 63100 | 459 |
| 550 | 20230927 | 105100 | 12160630900 | 63100 | 63200 | 63300 | 63100 | 599 |
| 551 | 20230927 | 105000 | 12122813100 | 63200 | 63100 | 63300 | 63100 | 1219 |
| 552 | 20230927 | 104900 | 12045801200 | 63100 | 63100 | 63200 | 63100 | 1074 |
| 553 | 20230927 | 104800 | 11978026900 | 63100 | 63100 | 63200 | 63100 | 415 |
| 554 | 20230927 | 104700 | 11951839300 | 63100 | 63100 | 63200 | 63100 | 558 |
| 555 | 20230927 | 104600 | 11916626800 | 63200 | 63100 | 63200 | 63100 | 409 |
| 556 | 20230927 | 104500 | 11890810500 | 63100 | 63300 | 63400 | 63100 | 3299 |
| 557 | 20230927 | 104400 | 11682433900 | 63300 | 63300 | 63400 | 63200 | 499 |
| 558 | 20230927 | 104300 | 11650881500 | 63200 | 63400 | 63400 | 63200 | 616 |
| 559 | 20230927 | 104200 | 11611871800 | 63500 | 63400 | 63500 | 63400 | 357 |
| 560 | 20230927 | 104100 | 11589237300 | 63400 | 63500 | 63600 | 63400 | 322 |
| 561 | 20230927 | 104000 | 11568795800 | 63500 | 63500 | 63600 | 63400 | 850 |
| 562 | 20230927 | 103900 | 11514835500 | 63500 | 63600 | 63700 | 63500 | 404 |
| 563 | 20230927 | 103800 | 11489155100 | 63600 | 63500 | 63600 | 63500 | 1190 |
| 564 | 20230927 | 103700 | 11413526900 | 63500 | 63600 | 63600 | 63500 | 779 |
| 565 | 20230927 | 103600 | 11364003000 | 63600 | 63600 | 63700 | 63600 | 518 |
| 566 | 20230927 | 103500 | 11331057900 | 63600 | 63500 | 63700 | 63500 | 402 |
| 567 | 20230927 | 103400 | 11305475600 | 63500 | 63500 | 63700 | 63500 | 853 |
| 568 | 20230927 | 103300 | 11251231100 | 63600 | 63700 | 63700 | 63500 | 529 |
| 569 | 20230927 | 103200 | 11217561300 | 63600 | 63700 | 63700 | 63600 | 398 |
| 570 | 20230927 | 103100 | 11192228400 | 63700 | 63600 | 63800 | 63500 | 628 |
| 571 | 20230927 | 103000 | 11152258700 | 63600 | 63700 | 63700 | 63500 | 519 |
| 572 | 20230927 | 102900 | 11119249200 | 63700 | 63500 | 64100 | 63500 | 8170 |
| 573 | 20230927 | 102800 | 10598010300 | 63500 | 63500 | 63600 | 63500 | 2701 |
| 574 | 20230927 | 102700 | 10426289200 | 63500 | 63500 | 63600 | 63300 | 1311 |
| 575 | 20230927 | 102600 | 10343052000 | 63600 | 63500 | 63600 | 63400 | 919 |
| 576 | 20230927 | 102500 | 10284688000 | 63500 | 63400 | 63600 | 63400 | 2571 |
| 577 | 20230927 | 102400 | 10121278100 | 63400 | 63300 | 63500 | 63200 | 408 |
| 578 | 20230927 | 102300 | 10095432100 | 63300 | 63400 | 63400 | 63300 | 439 |
| 579 | 20230927 | 102200 | 10067634000 | 63400 | 63200 | 63500 | 63200 | 811 |
| 580 | 20230927 | 102100 | 10016251300 | 63300 | 63300 | 63400 | 63200 | 607 |
| 581 | 20230927 | 102000 | 9977826500 | 63300 | 63300 | 63400 | 63300 | 424 |
| 582 | 20230927 | 101900 | 9950986900 | 63300 | 63200 | 63400 | 63200 | 839 |
| 583 | 20230927 | 101800 | 9897887700 | 63200 | 63100 | 63300 | 63100 | 639 |
| 584 | 20230927 | 101700 | 9857516100 | 63200 | 63200 | 63200 | 63000 | 973 |
| 585 | 20230927 | 101600 | 9796078100 | 63100 | 63000 | 63100 | 63000 | 764 |
| 586 | 20230927 | 101500 | 9747899900 | 63000 | 63100 | 63100 | 63000 | 736 |
| 587 | 20230927 | 101400 | 9701530100 | 63000 | 63100 | 63100 | 63000 | 807 |
| 588 | 20230927 | 101300 | 9650645000 | 63100 | 63100 | 63200 | 62900 | 919 |
| 589 | 20230927 | 101200 | 9592662200 | 63000 | 63200 | 63200 | 63000 | 2044 |
| 590 | 20230927 | 101100 | 9463813000 | 63200 | 62900 | 63200 | 62900 | 1822 |
| 591 | 20230927 | 101000 | 9348920500 | 63000 | 63000 | 63100 | 62800 | 2494 |
| 592 | 20230927 | 100900 | 9191909700 | 63000 | 63100 | 63100 | 62700 | 5789 |
| 593 | 20230927 | 100800 | 8828338900 | 63000 | 63200 | 63200 | 63000 | 496 |
| 594 | 20230927 | 100700 | 8797049200 | 63200 | 63200 | 63300 | 63100 | 2572 |
| 595 | 20230927 | 100600 | 8634496800 | 63300 | 63200 | 63400 | 63200 | 668 |
| 596 | 20230927 | 100500 | 8592205000 | 63200 | 63200 | 63400 | 63200 | 557 |
| 597 | 20230927 | 100400 | 8556968400 | 63200 | 63300 | 63400 | 63000 | 4321 |
| 598 | 20230927 | 100300 | 8284281600 | 63300 | 63400 | 63500 | 63300 | 622 |
| 599 | 20230927 | 100200 | 8244875600 | 63400 | 63500 | 63500 | 63400 | 706 |
| 600 | 20230927 | 100100 | 8200112300 | 63500 | 63600 | 63800 | 63500 | 1113 |
| 601 | 20230927 | 100000 | 8129314700 | 63600 | 63700 | 63900 | 63600 | 5867 |
| 602 | 20230927 | 095900 | 7755357500 | 63700 | 63600 | 63700 | 63400 | 1420 |
| 603 | 20230927 | 095800 | 7665027200 | 63600 | 63600 | 63600 | 63500 | 1270 |
| 604 | 20230927 | 095700 | 7584298300 | 63500 | 63500 | 63600 | 63500 | 501 |
| 605 | 20230927 | 095600 | 7552452200 | 63500 | 63500 | 63700 | 63400 | 2255 |
| 606 | 20230927 | 095500 | 7409036900 | 63500 | 63400 | 63600 | 63400 | 1444 |
| 607 | 20230927 | 095400 | 7317379100 | 63500 | 63500 | 63600 | 63400 | 668 |
| 608 | 20230927 | 095300 | 7274976900 | 63500 | 63500 | 63500 | 63400 | 819 |
| 609 | 20230927 | 095200 | 7223002900 | 63400 | 63400 | 63500 | 63400 | 875 |
| 610 | 20230927 | 095100 | 7167504600 | 63400 | 63400 | 63500 | 63400 | 778 |
| 611 | 20230927 | 095000 | 7118128200 | 63400 | 63600 | 63700 | 63400 | 2646 |
| 612 | 20230927 | 094900 | 6950064400 | 63700 | 63500 | 63700 | 63500 | 1434 |
| 613 | 20230927 | 094800 | 6858880400 | 63600 | 63500 | 63600 | 63500 | 376 |
| 614 | 20230927 | 094700 | 6834988700 | 63600 | 63700 | 63800 | 63500 | 1259 |
| 615 | 20230927 | 094600 | 6754893700 | 63800 | 63600 | 63800 | 63600 | 672 |
| 616 | 20230927 | 094500 | 6712121000 | 63600 | 63900 | 63900 | 63600 | 660 |
| 617 | 20230927 | 094400 | 6670020100 | 64000 | 63900 | 64000 | 63800 | 1052 |
| 618 | 20230927 | 094300 | 6602797400 | 63800 | 63700 | 63900 | 63600 | 974 |
| 619 | 20230927 | 094200 | 6540778000 | 63600 | 63700 | 63700 | 63600 | 1031 |
| 620 | 20230927 | 094100 | 6475183000 | 63700 | 63900 | 64000 | 63600 | 1991 |
| 621 | 20230927 | 094000 | 6348182900 | 63900 | 63800 | 64000 | 63700 | 1357 |
| 622 | 20230927 | 093900 | 6261567600 | 63800 | 63600 | 63900 | 63600 | 2623 |
| 623 | 20230927 | 093800 | 6094178800 | 63600 | 63500 | 63700 | 63400 | 1780 |
| 624 | 20230927 | 093700 | 5981110900 | 63500 | 63500 | 63600 | 63400 | 1538 |
| 625 | 20230927 | 093600 | 5883454400 | 63500 | 63500 | 63600 | 63400 | 1863 |
| 626 | 20230927 | 093500 | 5765179500 | 63500 | 63400 | 63600 | 63400 | 2568 |
| 627 | 20230927 | 093400 | 5601972800 | 63400 | 63300 | 63500 | 63200 | 1926 |
| 628 | 20230927 | 093300 | 5479817800 | 63200 | 62900 | 63200 | 62900 | 2825 |
| 629 | 20230927 | 093200 | 5301870400 | 62900 | 62700 | 63000 | 62700 | 2324 |
| 630 | 20230927 | 093100 | 5155843200 | 62700 | 62900 | 62900 | 62700 | 3641 |
| 631 | 20230927 | 093000 | 4927112600 | 62900 | 62900 | 63000 | 62900 | 783 |
| 632 | 20230927 | 092900 | 4877855900 | 62900 | 62900 | 63000 | 62800 | 2335 |
| 633 | 20230927 | 092800 | 4730995500 | 62900 | 63100 | 63200 | 62900 | 2148 |
| 634 | 20230927 | 092700 | 4595670500 | 63100 | 63000 | 63100 | 62900 | 3977 |
| 635 | 20230927 | 092600 | 4345242900 | 63000 | 63300 | 63300 | 62800 | 16256 |
| 636 | 20230927 | 092500 | 3318671900 | 63300 | 63300 | 63400 | 63200 | 1827 |
| 637 | 20230927 | 092400 | 3203028300 | 63300 | 63300 | 63400 | 63300 | 424 |
| 638 | 20230927 | 092300 | 3176161100 | 63300 | 63300 | 63400 | 63300 | 1228 |
| 639 | 20230927 | 092200 | 3098356900 | 63300 | 63400 | 63500 | 63300 | 2589 |
| 640 | 20230927 | 092100 | 2934375400 | 63400 | 63800 | 63800 | 63400 | 4700 |
| 641 | 20230927 | 092000 | 2635718400 | 63800 | 63700 | 63800 | 63700 | 581 |
| 642 | 20230927 | 091900 | 2598704000 | 63700 | 63900 | 63900 | 63600 | 1546 |
| 643 | 20230927 | 091800 | 2500210900 | 63800 | 63800 | 63900 | 63700 | 498 |
| 644 | 20230927 | 091700 | 2468425300 | 63800 | 63900 | 64000 | 63800 | 2509 |
| 645 | 20230927 | 091600 | 2308266200 | 63900 | 64100 | 64100 | 63700 | 2453 |
| 646 | 20230927 | 091500 | 2151472200 | 64100 | 64000 | 64200 | 64000 | 625 |
| 647 | 20230927 | 091400 | 2111415300 | 64100 | 64000 | 64200 | 63900 | 3139 |
| 648 | 20230927 | 091300 | 1910291700 | 64000 | 64000 | 64000 | 63700 | 1211 |
| 649 | 20230927 | 091200 | 1832957900 | 64000 | 63900 | 64000 | 63700 | 685 |
| 650 | 20230927 | 091100 | 1789227400 | 63900 | 63900 | 64000 | 63800 | 524 |
| 651 | 20230927 | 091000 | 1755747300 | 63900 | 63900 | 64000 | 63800 | 596 |
| 652 | 20230927 | 090900 | 1717647800 | 63900 | 64000 | 64000 | 63700 | 2869 |
| 653 | 20230927 | 090800 | 1534541000 | 64100 | 64000 | 64100 | 64000 | 2728 |
| 654 | 20230927 | 090700 | 1359763500 | 64000 | 63800 | 64000 | 63600 | 1607 |
| 655 | 20230927 | 090600 | 1257406100 | 63900 | 63700 | 64000 | 63400 | 1122 |
| 656 | 20230927 | 090500 | 1185919900 | 63400 | 64100 | 64100 | 63400 | 3669 |
| 657 | 20230927 | 090400 | 952253200 | 64100 | 63900 | 64100 | 63800 | 1546 |
| 658 | 20230927 | 090300 | 853363400 | 63900 | 63600 | 63900 | 63500 | 799 |
| 659 | 20230927 | 090200 | 802438300 | 63700 | 63700 | 64000 | 63600 | 2327 |
| 660 | 20230927 | 090100 | 654113600 | 63700 | 63400 | 64000 | 63400 | 6200 |
| 661 | 20230927 | 090000 | 259913400 | 63300 | 63600 | 63700 | 63100 | 4081 |