34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 201300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 3 | 20240903 | 201200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240903 | 201100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240903 | 201000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240903 | 200900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240903 | 200800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240903 | 200700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240903 | 200600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240903 | 200500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240903 | 200400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240903 | 200300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240903 | 200200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240903 | 200100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240903 | 200000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240903 | 195900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240903 | 195800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240903 | 195700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240903 | 195600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240903 | 195500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240903 | 195400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240903 | 195300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240903 | 195200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240903 | 195100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240903 | 195000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240903 | 194900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240903 | 194800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240903 | 194700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240903 | 194600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240903 | 194500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240903 | 194400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240903 | 194300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 33 | 20240903 | 194200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240903 | 194100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240903 | 194000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240903 | 193900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240903 | 193800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240903 | 193700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240903 | 193600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240903 | 193500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240903 | 193400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240903 | 193300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240903 | 193200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240903 | 193100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240903 | 193000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240903 | 192900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240903 | 192800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240903 | 192700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240903 | 192600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240903 | 192500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240903 | 192400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240903 | 192300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240903 | 192200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240903 | 192100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240903 | 192000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240903 | 191900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240903 | 191800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240903 | 191700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240903 | 191600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240903 | 191500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240903 | 191400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240903 | 191300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 63 | 20240903 | 191200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240903 | 191100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240903 | 191000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240903 | 190900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240903 | 190800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240903 | 190700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240903 | 190600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240903 | 190500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240903 | 190400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240903 | 190300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240903 | 190200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240903 | 190100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240903 | 190000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240903 | 185900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240903 | 185800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240903 | 185700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240903 | 185600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240903 | 185500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240903 | 185400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240903 | 185300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240903 | 185200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240903 | 185100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240903 | 185000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240903 | 184900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240903 | 184800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240903 | 184700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240903 | 184600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240903 | 184500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240903 | 184400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240903 | 184300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 93 | 20240903 | 184200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240903 | 184100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240903 | 184000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240903 | 183900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240903 | 183800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240903 | 183700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240903 | 183600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240903 | 183500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240903 | 183400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240903 | 183300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240903 | 183200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240903 | 183100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240903 | 183000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240903 | 182900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240903 | 182800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240903 | 182700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240903 | 182600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240903 | 182500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240903 | 182400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240903 | 182300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240903 | 182200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240903 | 182100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240903 | 182000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240903 | 181900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240903 | 181800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240903 | 181700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240903 | 181600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240903 | 181500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240903 | 181400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240903 | 181300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 123 | 20240903 | 181200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240903 | 181100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240903 | 181000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240903 | 180900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240903 | 180800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240903 | 180700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240903 | 180600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240903 | 180500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240903 | 180400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240903 | 180300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240903 | 180200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240903 | 180100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240903 | 180000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240903 | 175900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240903 | 175800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240903 | 175700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240903 | 175600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240903 | 175500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240903 | 175400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240903 | 175300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240903 | 175200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240903 | 175100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240903 | 175000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240903 | 174900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240903 | 174800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240903 | 174700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240903 | 174600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240903 | 174500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240903 | 174400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240903 | 174300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 153 | 20240903 | 174200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240903 | 174100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240903 | 174000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240903 | 173900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240903 | 173800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240903 | 173700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240903 | 173600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240903 | 173500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240903 | 173400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240903 | 173300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240903 | 173200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240903 | 173100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240903 | 173000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240903 | 172900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240903 | 172800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240903 | 172700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240903 | 172600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240903 | 172500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240903 | 172400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240903 | 172300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240903 | 172200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240903 | 172100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240903 | 172000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240903 | 171900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240903 | 171800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240903 | 171700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240903 | 171600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240903 | 171500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240903 | 171400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240903 | 171300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 183 | 20240903 | 171200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240903 | 171100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240903 | 171000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240903 | 170900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240903 | 170800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240903 | 170700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240903 | 170600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240903 | 170500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240903 | 170400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240903 | 170300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240903 | 170200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240903 | 170100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240903 | 170000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240903 | 165900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240903 | 165800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240903 | 165700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240903 | 165600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240903 | 165500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240903 | 165400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240903 | 165300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240903 | 165200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240903 | 165100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240903 | 165000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240903 | 164900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240903 | 164800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240903 | 164700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240903 | 164600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240903 | 164500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240903 | 164400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240903 | 164300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 213 | 20240903 | 164200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240903 | 164100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240903 | 164000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240903 | 163900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240903 | 163800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240903 | 163700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240903 | 163600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240903 | 163500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240903 | 163400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240903 | 163300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240903 | 163200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240903 | 163100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240903 | 163000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240903 | 162900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240903 | 162800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240903 | 162700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240903 | 162600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240903 | 162500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240903 | 162400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240903 | 162300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240903 | 162200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240903 | 162100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240903 | 162000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240903 | 161900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240903 | 161800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240903 | 161700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240903 | 161600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240903 | 161500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240903 | 161400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240903 | 161300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 243 | 20240903 | 161200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240903 | 161100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240903 | 161000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240903 | 160900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240903 | 160800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240903 | 160700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240903 | 160600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240903 | 160500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240903 | 160400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240903 | 160300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240903 | 160200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240903 | 160100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240903 | 160000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240903 | 155900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240903 | 155800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240903 | 155700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240903 | 155600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240903 | 155500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240903 | 155400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240903 | 155300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240903 | 155200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240903 | 155100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240903 | 155000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240903 | 154900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240903 | 154800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240903 | 154700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240903 | 154600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240903 | 154500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240903 | 154400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240903 | 154300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 273 | 20240903 | 154200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240903 | 154100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240903 | 154000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240903 | 153900 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240903 | 153800 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240903 | 153700 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240903 | 153600 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240903 | 153500 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240903 | 153400 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240903 | 153300 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240903 | 153200 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20240903 | 153100 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20240903 | 153000 | 13102242960 | 8860 | 8860 | 8860 | 8860 | 7572 |
| 286 | 20240903 | 152900 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20240903 | 152800 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20240903 | 152700 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20240903 | 152600 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20240903 | 152500 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20240903 | 152400 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20240903 | 152300 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20240903 | 152200 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20240903 | 152100 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20240903 | 152000 | 13035155040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20240903 | 151900 | 13035155040 | 8870 | 8830 | 8890 | 8810 | 664 |
| 297 | 20240903 | 151800 | 13029283970 | 8810 | 8940 | 8940 | 8810 | 5681 |
| 298 | 20240903 | 151700 | 12978927110 | 8940 | 8960 | 9020 | 8940 | 3022 |
| 299 | 20240903 | 151600 | 12951830470 | 8980 | 9030 | 9030 | 8960 | 1973 |
| 300 | 20240903 | 151500 | 12934117470 | 9040 | 9010 | 9050 | 8990 | 1756 |
| 301 | 20240903 | 151400 | 12918314910 | 9010 | 9070 | 9070 | 9010 | 993 |
| 302 | 20240903 | 151300 | 12909356010 | 9070 | 9090 | 9090 | 9040 | 598 |
| 303 | 20240903 | 151200 | 12903940970 | 9090 | 9100 | 9130 | 9080 | 698 |
| 304 | 20240903 | 151100 | 12897585090 | 9100 | 9090 | 9100 | 9090 | 1645 |
| 305 | 20240903 | 151000 | 12882620110 | 9090 | 9030 | 9090 | 9020 | 890 |
| 306 | 20240903 | 150900 | 12874559550 | 9080 | 9080 | 9080 | 9020 | 658 |
| 307 | 20240903 | 150800 | 12868612190 | 9080 | 9050 | 9080 | 9050 | 1339 |
| 308 | 20240903 | 150700 | 12856484460 | 9050 | 9040 | 9060 | 9040 | 1191 |
| 309 | 20240903 | 150600 | 12845706370 | 9030 | 9030 | 9040 | 9020 | 378 |
| 310 | 20240903 | 150500 | 12842293560 | 9030 | 9010 | 9040 | 9010 | 942 |
| 311 | 20240903 | 150400 | 12833793440 | 9010 | 9010 | 9010 | 8990 | 120 |
| 312 | 20240903 | 150300 | 12832713680 | 8990 | 9000 | 9000 | 8990 | 147 |
| 313 | 20240903 | 150200 | 12831390990 | 9010 | 9000 | 9010 | 9000 | 449 |
| 314 | 20240903 | 150100 | 12827349950 | 9010 | 9010 | 9010 | 8980 | 222 |
| 315 | 20240903 | 150000 | 12825351030 | 8990 | 8970 | 9010 | 8970 | 1527 |
| 316 | 20240903 | 145900 | 12811626470 | 8970 | 8960 | 8970 | 8960 | 509 |
| 317 | 20240903 | 145800 | 12807062170 | 8910 | 8970 | 8970 | 8910 | 329 |
| 318 | 20240903 | 145700 | 12804128940 | 8960 | 8910 | 8970 | 8910 | 238 |
| 319 | 20240903 | 145600 | 12802003980 | 8940 | 8940 | 8940 | 8940 | 223 |
| 320 | 20240903 | 145500 | 12800010360 | 8970 | 8940 | 8970 | 8910 | 1216 |
| 321 | 20240903 | 145400 | 12789154890 | 8960 | 8960 | 8960 | 8930 | 172 |
| 322 | 20240903 | 145300 | 12787618660 | 8960 | 8920 | 8970 | 8900 | 205 |
| 323 | 20240903 | 145200 | 12785792200 | 8930 | 8940 | 8940 | 8930 | 788 |
| 324 | 20240903 | 145100 | 12778749960 | 8970 | 8970 | 8970 | 8930 | 396 |
| 325 | 20240903 | 145000 | 12775208770 | 8970 | 8930 | 8970 | 8930 | 42 |
| 326 | 20240903 | 144900 | 12774832530 | 8980 | 8990 | 9000 | 8930 | 58 |
| 327 | 20240903 | 144800 | 12774312500 | 9000 | 8950 | 9000 | 8920 | 424 |
| 328 | 20240903 | 144700 | 12770518800 | 8950 | 8980 | 9030 | 8950 | 197 |
| 329 | 20240903 | 144600 | 12768747560 | 8980 | 8940 | 8980 | 8880 | 2164 |
| 330 | 20240903 | 144500 | 12749434830 | 8960 | 8930 | 8960 | 8930 | 107 |
| 331 | 20240903 | 144400 | 12748479120 | 8960 | 8930 | 8960 | 8930 | 218 |
| 332 | 20240903 | 144300 | 12746527090 | 8930 | 8940 | 8960 | 8880 | 2338 |
| 333 | 20240903 | 144200 | 12725693340 | 8970 | 9000 | 9050 | 8970 | 3096 |
| 334 | 20240903 | 144100 | 12697834410 | 9000 | 8870 | 9000 | 8870 | 2747 |
| 335 | 20240903 | 144000 | 12673228340 | 8870 | 8900 | 8900 | 8870 | 98 |
| 336 | 20240903 | 143900 | 12672356840 | 8900 | 8900 | 8910 | 8900 | 85 |
| 337 | 20240903 | 143800 | 12671600330 | 8860 | 8860 | 8910 | 8860 | 278 |
| 338 | 20240903 | 143700 | 12669125670 | 8900 | 8850 | 8900 | 8850 | 333 |
| 339 | 20240903 | 143600 | 12666163820 | 8900 | 8900 | 8900 | 8850 | 431 |
| 340 | 20240903 | 143500 | 12662339320 | 8900 | 8880 | 8900 | 8870 | 383 |
| 341 | 20240903 | 143400 | 12658936350 | 8880 | 8890 | 8890 | 8840 | 136 |
| 342 | 20240903 | 143300 | 12657732020 | 8890 | 8830 | 8890 | 8820 | 649 |
| 343 | 20240903 | 143200 | 12651986050 | 8870 | 8850 | 8870 | 8820 | 1013 |
| 344 | 20240903 | 143100 | 12643023990 | 8860 | 8850 | 8870 | 8850 | 261 |
| 345 | 20240903 | 143000 | 12640713780 | 8850 | 8800 | 8860 | 8800 | 2528 |
| 346 | 20240903 | 142900 | 12618402120 | 8760 | 8820 | 8840 | 8760 | 2624 |
| 347 | 20240903 | 142800 | 12595365140 | 8840 | 8810 | 8850 | 8770 | 2066 |
| 348 | 20240903 | 142700 | 12577193770 | 8850 | 8860 | 8860 | 8810 | 1305 |
| 349 | 20240903 | 142600 | 12565692580 | 8850 | 8870 | 8870 | 8850 | 287 |
| 350 | 20240903 | 142500 | 12563152390 | 8870 | 8840 | 8870 | 8810 | 1506 |
| 351 | 20240903 | 142400 | 12549841110 | 8860 | 8830 | 8870 | 8810 | 749 |
| 352 | 20240903 | 142300 | 12543236950 | 8820 | 8870 | 8870 | 8810 | 2467 |
| 353 | 20240903 | 142200 | 12521472160 | 8870 | 8880 | 8880 | 8810 | 2262 |
| 354 | 20240903 | 142100 | 12501522300 | 8830 | 8900 | 8900 | 8820 | 3408 |
| 355 | 20240903 | 142000 | 12471345160 | 8900 | 8910 | 8930 | 8900 | 557 |
| 356 | 20240903 | 141900 | 12466387090 | 8920 | 8940 | 8940 | 8910 | 827 |
| 357 | 20240903 | 141800 | 12459008210 | 8940 | 8920 | 8940 | 8900 | 1349 |
| 358 | 20240903 | 141700 | 12446987690 | 8940 | 8880 | 8940 | 8880 | 908 |
| 359 | 20240903 | 141600 | 12438903530 | 8900 | 8900 | 8900 | 8860 | 865 |
| 360 | 20240903 | 141500 | 12431214890 | 8880 | 8910 | 8950 | 8850 | 3589 |
| 361 | 20240903 | 141400 | 12399309440 | 8910 | 8930 | 8930 | 8910 | 1570 |
| 362 | 20240903 | 141300 | 12385302640 | 8940 | 8950 | 8960 | 8940 | 964 |
| 363 | 20240903 | 141200 | 12376675000 | 8960 | 8960 | 8960 | 8940 | 1163 |
| 364 | 20240903 | 141100 | 12366263110 | 8970 | 9010 | 9010 | 8950 | 230 |
| 365 | 20240903 | 141000 | 12364198920 | 8950 | 8990 | 9010 | 8950 | 1830 |
| 366 | 20240903 | 140900 | 12347757300 | 8980 | 9000 | 9000 | 8980 | 1518 |
| 367 | 20240903 | 140800 | 12334119390 | 9000 | 8980 | 9000 | 8980 | 193 |
| 368 | 20240903 | 140700 | 12332384220 | 8980 | 8990 | 8990 | 8950 | 276 |
| 369 | 20240903 | 140600 | 12329906770 | 8990 | 8950 | 9010 | 8940 | 1656 |
| 370 | 20240903 | 140500 | 12315029290 | 8930 | 8960 | 8960 | 8930 | 999 |
| 371 | 20240903 | 140400 | 12306090770 | 8950 | 8950 | 8970 | 8950 | 256 |
| 372 | 20240903 | 140300 | 12303797100 | 8960 | 8980 | 8980 | 8960 | 911 |
| 373 | 20240903 | 140200 | 12295633200 | 9020 | 8960 | 9020 | 8960 | 2472 |
| 374 | 20240903 | 140100 | 12273466480 | 8950 | 8990 | 9030 | 8950 | 2027 |
| 375 | 20240903 | 140000 | 12255300510 | 8990 | 9020 | 9050 | 8990 | 1214 |
| 376 | 20240903 | 135900 | 12244369130 | 9040 | 9090 | 9090 | 9030 | 1323 |
| 377 | 20240903 | 135800 | 12232390880 | 9100 | 9070 | 9100 | 9040 | 3277 |
| 378 | 20240903 | 135700 | 12202646640 | 9090 | 9050 | 9100 | 9040 | 192 |
| 379 | 20240903 | 135600 | 12200905440 | 9120 | 9050 | 9120 | 9020 | 1026 |
| 380 | 20240903 | 135500 | 12191585390 | 9060 | 9040 | 9060 | 9000 | 1415 |
| 381 | 20240903 | 135400 | 12178824120 | 9030 | 9020 | 9040 | 8980 | 418 |
| 382 | 20240903 | 135300 | 12175063970 | 9040 | 8950 | 9040 | 8950 | 729 |
| 383 | 20240903 | 135200 | 12168510280 | 8940 | 8940 | 9030 | 8940 | 1735 |
| 384 | 20240903 | 135100 | 12152928230 | 8910 | 8950 | 8990 | 8910 | 11271 |
| 385 | 20240903 | 135000 | 12052161470 | 8950 | 9020 | 9040 | 8940 | 8065 |
| 386 | 20240903 | 134900 | 11979684270 | 9010 | 9070 | 9110 | 9010 | 6559 |
| 387 | 20240903 | 134800 | 11920447370 | 9070 | 9130 | 9140 | 9070 | 2881 |
| 388 | 20240903 | 134700 | 11894230510 | 9130 | 9160 | 9160 | 9130 | 222 |
| 389 | 20240903 | 134600 | 11892201780 | 9160 | 9160 | 9160 | 9110 | 929 |
| 390 | 20240903 | 134500 | 11883733370 | 9160 | 9150 | 9160 | 9090 | 2284 |
| 391 | 20240903 | 134400 | 11862920590 | 9170 | 9180 | 9190 | 9150 | 158 |
| 392 | 20240903 | 134300 | 11861473230 | 9190 | 9160 | 9190 | 9110 | 2281 |
| 393 | 20240903 | 134200 | 11840609220 | 9160 | 9110 | 9160 | 9090 | 3229 |
| 394 | 20240903 | 134100 | 11811179030 | 9140 | 9230 | 9230 | 9100 | 3817 |
| 395 | 20240903 | 134000 | 11776265920 | 9220 | 9290 | 9290 | 9220 | 218 |
| 396 | 20240903 | 133900 | 11774253190 | 9240 | 9270 | 9300 | 9240 | 1776 |
| 397 | 20240903 | 133800 | 11757789870 | 9270 | 9260 | 9280 | 9240 | 2318 |
| 398 | 20240903 | 133700 | 11736305160 | 9260 | 9170 | 9260 | 9160 | 1982 |
| 399 | 20240903 | 133600 | 11718057210 | 9170 | 9200 | 9220 | 9170 | 623 |
| 400 | 20240903 | 133500 | 11712328790 | 9180 | 9200 | 9220 | 9160 | 790 |
| 401 | 20240903 | 133400 | 11705078550 | 9200 | 9210 | 9230 | 9200 | 1564 |
| 402 | 20240903 | 133300 | 11690685560 | 9230 | 9220 | 9260 | 9200 | 955 |
| 403 | 20240903 | 133200 | 11681883570 | 9220 | 9270 | 9290 | 9210 | 2707 |
| 404 | 20240903 | 133100 | 11656841130 | 9270 | 9280 | 9310 | 9260 | 1221 |
| 405 | 20240903 | 133000 | 11645508710 | 9280 | 9220 | 9300 | 9220 | 1698 |
| 406 | 20240903 | 132900 | 11629794450 | 9220 | 9180 | 9220 | 9170 | 910 |
| 407 | 20240903 | 132800 | 11621428970 | 9180 | 9160 | 9210 | 9100 | 3514 |
| 408 | 20240903 | 132700 | 11589304700 | 9130 | 9210 | 9210 | 9120 | 4931 |
| 409 | 20240903 | 132600 | 11544168420 | 9210 | 9230 | 9230 | 9160 | 1433 |
| 410 | 20240903 | 132500 | 11531015200 | 9170 | 9260 | 9260 | 9170 | 1774 |
| 411 | 20240903 | 132400 | 11514681420 | 9260 | 9210 | 9270 | 9160 | 8192 |
| 412 | 20240903 | 132300 | 11439239100 | 9240 | 9280 | 9280 | 9210 | 5023 |
| 413 | 20240903 | 132200 | 11392800770 | 9300 | 9320 | 9320 | 9270 | 1992 |
| 414 | 20240903 | 132100 | 11374295600 | 9340 | 9360 | 9380 | 9300 | 641 |
| 415 | 20240903 | 132000 | 11368311450 | 9360 | 9320 | 9370 | 9300 | 3873 |
| 416 | 20240903 | 131900 | 11332200280 | 9350 | 9350 | 9350 | 9300 | 1809 |
| 417 | 20240903 | 131800 | 11315352260 | 9350 | 9350 | 9390 | 9350 | 1792 |
| 418 | 20240903 | 131700 | 11298568390 | 9350 | 9330 | 9360 | 9300 | 2649 |
| 419 | 20240903 | 131600 | 11273900810 | 9340 | 9380 | 9380 | 9320 | 1089 |
| 420 | 20240903 | 131500 | 11263727850 | 9380 | 9370 | 9440 | 9360 | 4537 |
| 421 | 20240903 | 131400 | 11221066240 | 9370 | 9270 | 9370 | 9240 | 4083 |
| 422 | 20240903 | 131300 | 11183062570 | 9270 | 9290 | 9350 | 9250 | 2942 |
| 423 | 20240903 | 131200 | 11155741920 | 9290 | 9400 | 9400 | 9280 | 11660 |
| 424 | 20240903 | 131100 | 11046984460 | 9400 | 9520 | 9530 | 9360 | 6158 |
| 425 | 20240903 | 131000 | 10989004740 | 9520 | 9510 | 9530 | 9430 | 3098 |
| 426 | 20240903 | 130900 | 10959612530 | 9480 | 9450 | 9530 | 9400 | 3976 |
| 427 | 20240903 | 130800 | 10921920300 | 9410 | 9470 | 9470 | 9400 | 5963 |
| 428 | 20240903 | 130700 | 10865684910 | 9490 | 9530 | 9530 | 9460 | 2912 |
| 429 | 20240903 | 130600 | 10838031610 | 9520 | 9450 | 9590 | 9450 | 9382 |
| 430 | 20240903 | 130500 | 10748568870 | 9450 | 9490 | 9490 | 9420 | 5246 |
| 431 | 20240903 | 130400 | 10698992940 | 9490 | 9470 | 9560 | 9460 | 8620 |
| 432 | 20240903 | 130300 | 10617007610 | 9470 | 9480 | 9520 | 9420 | 13037 |
| 433 | 20240903 | 130200 | 10493577550 | 9490 | 9580 | 9620 | 9470 | 11387 |
| 434 | 20240903 | 130100 | 10384825010 | 9580 | 9750 | 9750 | 9580 | 19815 |
| 435 | 20240903 | 130000 | 10193265110 | 9750 | 9320 | 9780 | 9320 | 32551 |
| 436 | 20240903 | 125900 | 9880307340 | 9340 | 9340 | 9350 | 9300 | 2201 |
| 437 | 20240903 | 125800 | 9859788780 | 9340 | 9400 | 9440 | 9340 | 3164 |
| 438 | 20240903 | 125700 | 9830165510 | 9410 | 9380 | 9500 | 9350 | 5163 |
| 439 | 20240903 | 125600 | 9781612730 | 9380 | 9440 | 9480 | 9380 | 6208 |
| 440 | 20240903 | 125500 | 9723123560 | 9450 | 9460 | 9480 | 9400 | 2263 |
| 441 | 20240903 | 125400 | 9701767310 | 9460 | 9500 | 9520 | 9420 | 6505 |
| 442 | 20240903 | 125300 | 9640200740 | 9510 | 9430 | 9550 | 9430 | 7688 |
| 443 | 20240903 | 125200 | 9567159540 | 9430 | 9520 | 9540 | 9410 | 9167 |
| 444 | 20240903 | 125100 | 9480215020 | 9530 | 9600 | 9620 | 9510 | 22183 |
| 445 | 20240903 | 125000 | 9268119210 | 9630 | 9280 | 9650 | 9270 | 22504 |
| 446 | 20240903 | 124900 | 9056068140 | 9280 | 9210 | 9280 | 9120 | 10251 |
| 447 | 20240903 | 124800 | 8961565590 | 9210 | 9200 | 9240 | 9100 | 7852 |
| 448 | 20240903 | 124700 | 8889696780 | 9200 | 9240 | 9240 | 9180 | 13417 |
| 449 | 20240903 | 124600 | 8766171420 | 9240 | 9380 | 9380 | 9240 | 7385 |
| 450 | 20240903 | 124500 | 8697507340 | 9380 | 9330 | 9420 | 9320 | 3723 |
| 451 | 20240903 | 124400 | 8662680920 | 9360 | 9450 | 9450 | 9330 | 2814 |
| 452 | 20240903 | 124300 | 8636362390 | 9400 | 9360 | 9400 | 9310 | 8368 |
| 453 | 20240903 | 124200 | 8558017960 | 9360 | 9520 | 9520 | 9360 | 8269 |
| 454 | 20240903 | 124100 | 8479833510 | 9520 | 9400 | 9580 | 9380 | 22911 |
| 455 | 20240903 | 124000 | 8262058140 | 9390 | 9290 | 9420 | 9200 | 20413 |
| 456 | 20240903 | 123900 | 8072380940 | 9270 | 9330 | 9340 | 9270 | 6554 |
| 457 | 20240903 | 123800 | 8011412280 | 9310 | 9420 | 9450 | 9300 | 10118 |
| 458 | 20240903 | 123700 | 7916811030 | 9390 | 9450 | 9460 | 9310 | 17056 |
| 459 | 20240903 | 123600 | 7756905830 | 9460 | 9430 | 9500 | 9410 | 6572 |
| 460 | 20240903 | 123500 | 7694753600 | 9440 | 9500 | 9520 | 9400 | 10237 |
| 461 | 20240903 | 123400 | 7597990600 | 9500 | 9530 | 9560 | 9410 | 13757 |
| 462 | 20240903 | 123300 | 7467460890 | 9510 | 9570 | 9600 | 9480 | 14358 |
| 463 | 20240903 | 123200 | 7330545050 | 9570 | 9700 | 9750 | 9540 | 24135 |
| 464 | 20240903 | 123100 | 7097818740 | 9700 | 9750 | 9850 | 9660 | 20002 |
| 465 | 20240903 | 123000 | 6902718590 | 9740 | 9800 | 9840 | 9690 | 25792 |
| 466 | 20240903 | 122900 | 6650368720 | 9820 | 9720 | 9850 | 9580 | 67670 |
| 467 | 20240903 | 122800 | 5989443240 | 9650 | 9310 | 9760 | 9300 | 38879 |
| 468 | 20240903 | 122700 | 5618983300 | 9330 | 9460 | 9470 | 9300 | 22649 |
| 469 | 20240903 | 122600 | 5406961020 | 9460 | 9590 | 9720 | 9450 | 36313 |
| 470 | 20240903 | 122500 | 5059620750 | 9580 | 9460 | 9590 | 9410 | 19790 |
| 471 | 20240903 | 122400 | 4871441080 | 9460 | 9670 | 9670 | 9460 | 35712 |
| 472 | 20240903 | 122300 | 4529568220 | 9680 | 9860 | 9900 | 9630 | 39991 |
| 473 | 20240903 | 122200 | 4138117390 | 9890 | 9700 | 9950 | 9680 | 80535 |
| 474 | 20240903 | 122100 | 3345893830 | 9710 | 9760 | 9770 | 9570 | 53439 |
| 475 | 20240903 | 122000 | 2828871250 | 9740 | 9420 | 9760 | 9400 | 82748 |
| 476 | 20240903 | 121900 | 2039014860 | 9390 | 9390 | 9390 | 9390 | 0 |
| 477 | 20240903 | 121800 | 2039014860 | 9390 | 9210 | 9390 | 9180 | 22897 |
| 478 | 20240903 | 121700 | 1826180950 | 9210 | 8940 | 9300 | 8900 | 49974 |
| 479 | 20240903 | 121600 | 1366644270 | 8900 | 8970 | 8980 | 8830 | 3464 |
| 480 | 20240903 | 121500 | 1335814040 | 8970 | 8710 | 8970 | 8710 | 4627 |
| 481 | 20240903 | 121400 | 1294918990 | 8710 | 8670 | 8710 | 8670 | 11 |
| 482 | 20240903 | 121300 | 1294823580 | 8660 | 8660 | 8660 | 8660 | 0 |
| 483 | 20240903 | 121200 | 1294823580 | 8660 | 8660 | 8660 | 8660 | 0 |
| 484 | 20240903 | 121100 | 1294823580 | 8660 | 8660 | 8660 | 8660 | 0 |
| 485 | 20240903 | 121000 | 1294823580 | 8660 | 8660 | 8660 | 8660 | 0 |
| 486 | 20240903 | 120900 | 1294823580 | 8660 | 8660 | 8660 | 8660 | 0 |
| 487 | 20240903 | 120800 | 1294823580 | 8660 | 8670 | 8670 | 8660 | 479 |
| 488 | 20240903 | 120700 | 1290672910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 489 | 20240903 | 120600 | 1290672910 | 8730 | 8680 | 8730 | 8670 | 24 |
| 490 | 20240903 | 120500 | 1290464720 | 8740 | 8680 | 8740 | 8680 | 118 |
| 491 | 20240903 | 120400 | 1289433460 | 8750 | 8690 | 8750 | 8690 | 9 |
| 492 | 20240903 | 120300 | 1289355130 | 8690 | 8690 | 8690 | 8690 | 16 |
| 493 | 20240903 | 120200 | 1289216090 | 8650 | 8650 | 8650 | 8650 | 0 |
| 494 | 20240903 | 120100 | 1289216090 | 8650 | 8650 | 8650 | 8650 | 0 |
| 495 | 20240903 | 120000 | 1289216090 | 8650 | 8650 | 8650 | 8640 | 790 |
| 496 | 20240903 | 115900 | 1282383270 | 8650 | 8670 | 8670 | 8650 | 209 |
| 497 | 20240903 | 115800 | 1280571420 | 8650 | 8650 | 8650 | 8650 | 55 |
| 498 | 20240903 | 115700 | 1280095670 | 8690 | 8690 | 8690 | 8690 | 1 |
| 499 | 20240903 | 115600 | 1280086980 | 8680 | 8680 | 8680 | 8680 | 1 |
| 500 | 20240903 | 115500 | 1280078300 | 8650 | 8650 | 8650 | 8650 | 0 |
| 501 | 20240903 | 115400 | 1280078300 | 8650 | 8650 | 8650 | 8650 | 4 |
| 502 | 20240903 | 115300 | 1280043700 | 8650 | 8650 | 8650 | 8650 | 15 |
| 503 | 20240903 | 115200 | 1279913950 | 8650 | 8660 | 8660 | 8650 | 155 |
| 504 | 20240903 | 115100 | 1278572660 | 8660 | 8650 | 8660 | 8650 | 386 |
| 505 | 20240903 | 115000 | 1275230000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 506 | 20240903 | 114900 | 1275230000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 507 | 20240903 | 114800 | 1275230000 | 8640 | 8680 | 8680 | 8630 | 625 |
| 508 | 20240903 | 114700 | 1269828700 | 8610 | 8610 | 8610 | 8610 | 0 |
| 509 | 20240903 | 114600 | 1269828700 | 8610 | 8690 | 8690 | 8610 | 1643 |
| 510 | 20240903 | 114500 | 1255639960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 511 | 20240903 | 114400 | 1255639960 | 8750 | 8750 | 8750 | 8690 | 42 |
| 512 | 20240903 | 114300 | 1255273780 | 8750 | 8710 | 8750 | 8690 | 923 |
| 513 | 20240903 | 114200 | 1247237150 | 8710 | 8720 | 8720 | 8710 | 161 |
| 514 | 20240903 | 114100 | 1245833240 | 8730 | 8730 | 8730 | 8730 | 31 |
| 515 | 20240903 | 114000 | 1245562610 | 8750 | 8730 | 8750 | 8730 | 8 |
| 516 | 20240903 | 113900 | 1245492640 | 8730 | 8730 | 8730 | 8730 | 106 |
| 517 | 20240903 | 113800 | 1244567260 | 8730 | 8740 | 8740 | 8730 | 369 |
| 518 | 20240903 | 113700 | 1241345400 | 8740 | 8740 | 8740 | 8740 | 2 |
| 519 | 20240903 | 113600 | 1241327920 | 8740 | 8740 | 8740 | 8720 | 94 |
| 520 | 20240903 | 113500 | 1240507950 | 8740 | 8750 | 8750 | 8740 | 34 |
| 521 | 20240903 | 113400 | 1240210590 | 8760 | 8790 | 8790 | 8760 | 40 |
| 522 | 20240903 | 113300 | 1239859590 | 8790 | 8780 | 8790 | 8770 | 161 |
| 523 | 20240903 | 113200 | 1238444950 | 8780 | 8760 | 8780 | 8760 | 529 |
| 524 | 20240903 | 113100 | 1233804620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 525 | 20240903 | 113000 | 1233804620 | 8740 | 8740 | 8740 | 8740 | 243 |
| 526 | 20240903 | 112900 | 1231680800 | 8760 | 8750 | 8760 | 8750 | 80 |
| 527 | 20240903 | 112800 | 1230980620 | 8730 | 8730 | 8730 | 8720 | 139 |
| 528 | 20240903 | 112700 | 1229768120 | 8730 | 8730 | 8730 | 8730 | 600 |
| 529 | 20240903 | 112600 | 1224530120 | 8730 | 8740 | 8740 | 8730 | 101 |
| 530 | 20240903 | 112500 | 1223648350 | 8760 | 8760 | 8760 | 8760 | 27 |
| 531 | 20240903 | 112400 | 1223411830 | 8760 | 8740 | 8760 | 8740 | 532 |
| 532 | 20240903 | 112300 | 1218761510 | 8750 | 8780 | 8780 | 8750 | 213 |
| 533 | 20240903 | 112200 | 1216897700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 534 | 20240903 | 112100 | 1216897700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 535 | 20240903 | 112000 | 1216897700 | 8790 | 8780 | 8790 | 8780 | 570 |
| 536 | 20240903 | 111900 | 1211890840 | 8780 | 8770 | 8780 | 8770 | 18 |
| 537 | 20240903 | 111800 | 1211732890 | 8770 | 8760 | 8770 | 8760 | 183 |
| 538 | 20240903 | 111700 | 1210129730 | 8760 | 8740 | 8760 | 8740 | 153 |
| 539 | 20240903 | 111600 | 1208792350 | 8720 | 8740 | 8740 | 8720 | 59 |
| 540 | 20240903 | 111500 | 1208277690 | 8760 | 8760 | 8760 | 8760 | 0 |
| 541 | 20240903 | 111400 | 1208277690 | 8760 | 8760 | 8760 | 8760 | 0 |
| 542 | 20240903 | 111300 | 1208277690 | 8760 | 8760 | 8760 | 8760 | 0 |
| 543 | 20240903 | 111200 | 1208277690 | 8760 | 8720 | 8760 | 8720 | 15 |
| 544 | 20240903 | 111100 | 1208146810 | 8710 | 8730 | 8750 | 8700 | 1803 |
| 545 | 20240903 | 111000 | 1192446990 | 8730 | 8730 | 8730 | 8730 | 28 |
| 546 | 20240903 | 110900 | 1192202550 | 8730 | 8760 | 8760 | 8730 | 15 |
| 547 | 20240903 | 110800 | 1192071540 | 8730 | 8730 | 8730 | 8730 | 9 |
| 548 | 20240903 | 110700 | 1191992970 | 8720 | 8720 | 8720 | 8720 | 10 |
| 549 | 20240903 | 110600 | 1191905770 | 8720 | 8790 | 8790 | 8720 | 162 |
| 550 | 20240903 | 110500 | 1190485710 | 8800 | 8740 | 8800 | 8740 | 159 |
| 551 | 20240903 | 110400 | 1189090320 | 8730 | 8730 | 8730 | 8720 | 9 |
| 552 | 20240903 | 110300 | 1189011760 | 8740 | 8740 | 8740 | 8740 | 0 |
| 553 | 20240903 | 110200 | 1189011760 | 8740 | 8740 | 8740 | 8740 | 1 |
| 554 | 20240903 | 110100 | 1189003020 | 8690 | 8690 | 8690 | 8690 | 8 |
| 555 | 20240903 | 110000 | 1188933500 | 8690 | 8690 | 8750 | 8680 | 152 |
| 556 | 20240903 | 105900 | 1187613060 | 8700 | 8700 | 8700 | 8700 | 50 |
| 557 | 20240903 | 105800 | 1187178060 | 8700 | 8720 | 8720 | 8700 | 329 |
| 558 | 20240903 | 105700 | 1184315640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 559 | 20240903 | 105600 | 1184315640 | 8750 | 8700 | 8750 | 8680 | 221 |
| 560 | 20240903 | 105500 | 1182395380 | 8700 | 8700 | 8700 | 8690 | 119 |
| 561 | 20240903 | 105400 | 1181360710 | 8750 | 8690 | 8750 | 8670 | 31 |
| 562 | 20240903 | 105300 | 1181091470 | 8710 | 8750 | 8760 | 8660 | 2321 |
| 563 | 20240903 | 105200 | 1160907120 | 8710 | 8700 | 8730 | 8690 | 17 |
| 564 | 20240903 | 105100 | 1160759210 | 8690 | 8750 | 8750 | 8690 | 84 |
| 565 | 20240903 | 105000 | 1160024810 | 8730 | 8730 | 8730 | 8730 | 125 |
| 566 | 20240903 | 104900 | 1158933560 | 8680 | 8730 | 8730 | 8680 | 29 |
| 567 | 20240903 | 104800 | 1158680530 | 8730 | 8700 | 8730 | 8680 | 54 |
| 568 | 20240903 | 104700 | 1158209610 | 8670 | 8680 | 8730 | 8670 | 481 |
| 569 | 20240903 | 104600 | 1154029870 | 8680 | 8730 | 8730 | 8580 | 1854 |
| 570 | 20240903 | 104500 | 1138011840 | 8740 | 8790 | 8790 | 8740 | 461 |
| 571 | 20240903 | 104400 | 1133982550 | 8740 | 8770 | 8770 | 8740 | 3363 |
| 572 | 20240903 | 104300 | 1104517760 | 8770 | 8770 | 8770 | 8770 | 900 |
| 573 | 20240903 | 104200 | 1096624760 | 8810 | 8810 | 8810 | 8810 | 1 |
| 574 | 20240903 | 104100 | 1096615950 | 8770 | 8830 | 8830 | 8770 | 210 |
| 575 | 20240903 | 104000 | 1094768250 | 8830 | 8780 | 8830 | 8780 | 1489 |
| 576 | 20240903 | 103900 | 1081638230 | 8790 | 8790 | 8790 | 8790 | 1225 |
| 577 | 20240903 | 103800 | 1070870480 | 8790 | 8810 | 8830 | 8790 | 635 |
| 578 | 20240903 | 103700 | 1065272970 | 8760 | 8760 | 8810 | 8750 | 2646 |
| 579 | 20240903 | 103600 | 1042094420 | 8750 | 8790 | 8820 | 8750 | 528 |
| 580 | 20240903 | 103500 | 1037453380 | 8790 | 8810 | 8820 | 8790 | 63 |
| 581 | 20240903 | 103400 | 1036899350 | 8820 | 8780 | 8830 | 8780 | 100 |
| 582 | 20240903 | 103300 | 1036020600 | 8770 | 8770 | 8850 | 8770 | 1889 |
| 583 | 20240903 | 103200 | 1019356360 | 8820 | 8720 | 8820 | 8720 | 1657 |
| 584 | 20240903 | 103100 | 1004769430 | 8730 | 8760 | 8770 | 8720 | 704 |
| 585 | 20240903 | 103000 | 998623080 | 8730 | 8800 | 8800 | 8730 | 599 |
| 586 | 20240903 | 102900 | 993386590 | 8750 | 8800 | 8800 | 8740 | 315 |
| 587 | 20240903 | 102800 | 990628240 | 8800 | 8760 | 8810 | 8740 | 2319 |
| 588 | 20240903 | 102700 | 970315440 | 8820 | 8780 | 8820 | 8760 | 640 |
| 589 | 20240903 | 102600 | 964690550 | 8780 | 8790 | 8790 | 8740 | 643 |
| 590 | 20240903 | 102500 | 959063450 | 8790 | 8850 | 8850 | 8740 | 6402 |
| 591 | 20240903 | 102400 | 902676770 | 8880 | 8910 | 8910 | 8840 | 477 |
| 592 | 20240903 | 102300 | 898457550 | 8880 | 8840 | 8970 | 8810 | 3935 |
| 593 | 20240903 | 102200 | 863497760 | 8910 | 8820 | 8980 | 8820 | 3356 |
| 594 | 20240903 | 102100 | 833670580 | 8810 | 8880 | 8960 | 8810 | 5229 |
| 595 | 20240903 | 102000 | 787325080 | 8840 | 8990 | 9020 | 8810 | 10660 |
| 596 | 20240903 | 101900 | 692138000 | 8990 | 9110 | 9150 | 8980 | 16325 |
| 597 | 20240903 | 101800 | 544303670 | 9110 | 8920 | 9120 | 8850 | 27234 |
| 598 | 20240903 | 101700 | 297877520 | 8920 | 8790 | 8970 | 8790 | 7842 |
| 599 | 20240903 | 101600 | 228140700 | 8800 | 8780 | 8800 | 8760 | 2393 |
| 600 | 20240903 | 101500 | 207120760 | 8780 | 8670 | 8780 | 8670 | 1387 |
| 601 | 20240903 | 101400 | 195008680 | 8730 | 8690 | 8730 | 8650 | 215 |
| 602 | 20240903 | 101300 | 193139720 | 8690 | 8700 | 8750 | 8690 | 177 |
| 603 | 20240903 | 101200 | 191595300 | 8700 | 8700 | 8740 | 8700 | 476 |
| 604 | 20240903 | 101100 | 187454060 | 8700 | 8750 | 8750 | 8700 | 74 |
| 605 | 20240903 | 101000 | 186809130 | 8750 | 8740 | 8760 | 8700 | 1198 |
| 606 | 20240903 | 100900 | 176350140 | 8740 | 8730 | 8780 | 8700 | 912 |
| 607 | 20240903 | 100800 | 168387880 | 8780 | 8680 | 8780 | 8680 | 4345 |
| 608 | 20240903 | 100700 | 130484820 | 8620 | 8650 | 8690 | 8620 | 501 |
| 609 | 20240903 | 100600 | 126142750 | 8650 | 8610 | 8650 | 8610 | 476 |
| 610 | 20240903 | 100500 | 122035950 | 8610 | 8610 | 8610 | 8610 | 40 |
| 611 | 20240903 | 100400 | 121691550 | 8610 | 8610 | 8610 | 8610 | 152 |
| 612 | 20240903 | 100300 | 120382830 | 8620 | 8630 | 8630 | 8620 | 397 |
| 613 | 20240903 | 100200 | 116956740 | 8630 | 8630 | 8630 | 8630 | 0 |
| 614 | 20240903 | 100100 | 116956740 | 8630 | 8600 | 8640 | 8600 | 95 |
| 615 | 20240903 | 100000 | 116138770 | 8620 | 8620 | 8630 | 8590 | 809 |
| 616 | 20240903 | 095900 | 109166750 | 8620 | 8610 | 8620 | 8570 | 185 |
| 617 | 20240903 | 095800 | 107577860 | 8620 | 8560 | 8620 | 8560 | 441 |
| 618 | 20240903 | 095700 | 103779180 | 8620 | 8620 | 8620 | 8620 | 0 |
| 619 | 20240903 | 095600 | 103779180 | 8620 | 8620 | 8620 | 8620 | 13 |
| 620 | 20240903 | 095500 | 103667120 | 8620 | 8610 | 8620 | 8610 | 147 |
| 621 | 20240903 | 095400 | 102401420 | 8620 | 8620 | 8620 | 8620 | 0 |
| 622 | 20240903 | 095300 | 102401420 | 8620 | 8560 | 8620 | 8530 | 993 |
| 623 | 20240903 | 095200 | 93872010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 624 | 20240903 | 095100 | 93872010 | 8560 | 8560 | 8560 | 8510 | 330 |
| 625 | 20240903 | 095000 | 91062260 | 8560 | 8560 | 8560 | 8560 | 7 |
| 626 | 20240903 | 094900 | 91002340 | 8560 | 8560 | 8560 | 8560 | 1 |
| 627 | 20240903 | 094800 | 90993780 | 8540 | 8550 | 8550 | 8530 | 312 |
| 628 | 20240903 | 094700 | 88328730 | 8550 | 8550 | 8550 | 8550 | 2 |
| 629 | 20240903 | 094600 | 88311630 | 8510 | 8550 | 8550 | 8510 | 7 |
| 630 | 20240903 | 094500 | 88251860 | 8510 | 8510 | 8510 | 8510 | 500 |
| 631 | 20240903 | 094400 | 83996860 | 8550 | 8550 | 8550 | 8550 | 116 |
| 632 | 20240903 | 094300 | 83005060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 633 | 20240903 | 094200 | 83005060 | 8550 | 8550 | 8550 | 8550 | 10 |
| 634 | 20240903 | 094100 | 82919560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 635 | 20240903 | 094000 | 82919560 | 8550 | 8550 | 8550 | 8550 | 1 |
| 636 | 20240903 | 093900 | 82911010 | 8540 | 8480 | 8540 | 8480 | 796 |
| 637 | 20240903 | 093800 | 76131490 | 8480 | 8480 | 8520 | 8480 | 386 |
| 638 | 20240903 | 093700 | 72858170 | 8520 | 8520 | 8520 | 8520 | 4 |
| 639 | 20240903 | 093600 | 72824090 | 8520 | 8520 | 8520 | 8520 | 1 |
| 640 | 20240903 | 093500 | 72815570 | 8520 | 8520 | 8520 | 8520 | 0 |
| 641 | 20240903 | 093400 | 72815570 | 8520 | 8520 | 8520 | 8520 | 2 |
| 642 | 20240903 | 093300 | 72798530 | 8520 | 8520 | 8520 | 8520 | 50 |
| 643 | 20240903 | 093200 | 72372530 | 8520 | 8520 | 8520 | 8520 | 0 |
| 644 | 20240903 | 093100 | 72372530 | 8520 | 8520 | 8520 | 8520 | 1 |
| 645 | 20240903 | 093000 | 72364010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 646 | 20240903 | 092900 | 72364010 | 8520 | 8520 | 8520 | 8520 | 0 |
| 647 | 20240903 | 092800 | 72364010 | 8520 | 8520 | 8520 | 8520 | 5 |
| 648 | 20240903 | 092700 | 72321410 | 8470 | 8530 | 8530 | 8470 | 10 |
| 649 | 20240903 | 092600 | 72236650 | 8460 | 8500 | 8500 | 8460 | 200 |
| 650 | 20240903 | 092500 | 70542650 | 8500 | 8500 | 8500 | 8500 | 167 |
| 651 | 20240903 | 092400 | 69123150 | 8530 | 8530 | 8540 | 8530 | 10 |
| 652 | 20240903 | 092300 | 69037820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 653 | 20240903 | 092200 | 69037820 | 8540 | 8530 | 8540 | 8530 | 574 |
| 654 | 20240903 | 092100 | 64140670 | 8530 | 8520 | 8530 | 8520 | 172 |
| 655 | 20240903 | 092000 | 62675200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 656 | 20240903 | 091900 | 62675200 | 8520 | 8520 | 8520 | 8520 | 1 |
| 657 | 20240903 | 091800 | 62666680 | 8520 | 8510 | 8520 | 8500 | 99 |
| 658 | 20240903 | 091700 | 61824200 | 8450 | 8500 | 8500 | 8450 | 137 |
| 659 | 20240903 | 091600 | 60666500 | 8500 | 8500 | 8510 | 8450 | 165 |
| 660 | 20240903 | 091500 | 59271810 | 8500 | 8500 | 8500 | 8450 | 162 |
| 661 | 20240903 | 091400 | 57902310 | 8500 | 8500 | 8500 | 8450 | 56 |
| 662 | 20240903 | 091300 | 57428510 | 8500 | 8500 | 8500 | 8500 | 218 |
| 663 | 20240903 | 091200 | 55575510 | 8500 | 8500 | 8500 | 8500 | 2 |
| 664 | 20240903 | 091100 | 55558510 | 8500 | 8500 | 8500 | 8500 | 5 |
| 665 | 20240903 | 091000 | 55516010 | 8500 | 8500 | 8500 | 8500 | 5 |
| 666 | 20240903 | 090900 | 55473510 | 8500 | 8480 | 8510 | 8440 | 766 |
| 667 | 20240903 | 090800 | 48995720 | 8510 | 8510 | 8510 | 8510 | 185 |
| 668 | 20240903 | 090700 | 47421370 | 8520 | 8520 | 8520 | 8520 | 482 |
| 669 | 20240903 | 090600 | 43314730 | 8520 | 8470 | 8520 | 8470 | 271 |
| 670 | 20240903 | 090500 | 41019060 | 8460 | 8470 | 8470 | 8460 | 634 |
| 671 | 20240903 | 090400 | 35650010 | 8470 | 8560 | 8560 | 8470 | 468 |
| 672 | 20240903 | 090300 | 31685090 | 8560 | 8560 | 8560 | 8460 | 112 |
| 673 | 20240903 | 090200 | 30726570 | 8450 | 8480 | 8480 | 8450 | 767 |
| 674 | 20240903 | 090100 | 24230920 | 8580 | 8470 | 8610 | 8470 | 565 |
| 675 | 20240903 | 090000 | 19399400 | 8540 | 8540 | 8730 | 8540 | 2258 |