34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 3 | 20240502 | 201700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240502 | 201600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240502 | 201500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240502 | 201400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240502 | 201300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240502 | 201200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240502 | 201100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240502 | 201000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240502 | 200900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240502 | 200800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240502 | 200700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240502 | 200600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240502 | 200500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240502 | 200400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240502 | 200300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240502 | 200200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240502 | 200100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240502 | 200000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240502 | 195900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240502 | 195800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240502 | 195700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240502 | 195600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240502 | 195500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240502 | 195400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240502 | 195300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240502 | 195200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240502 | 195100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240502 | 195000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240502 | 194900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240502 | 194800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 33 | 20240502 | 194700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240502 | 194600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240502 | 194500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240502 | 194400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240502 | 194300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240502 | 194200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240502 | 194100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240502 | 194000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240502 | 193900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240502 | 193800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240502 | 193700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240502 | 193600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240502 | 193500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240502 | 193400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240502 | 193300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240502 | 193200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240502 | 193100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240502 | 193000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240502 | 192900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240502 | 192800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240502 | 192700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240502 | 192600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240502 | 192500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240502 | 192400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240502 | 192300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240502 | 192200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240502 | 192100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240502 | 192000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240502 | 191900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240502 | 191800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 63 | 20240502 | 191700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240502 | 191600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240502 | 191500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240502 | 191400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240502 | 191300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240502 | 191200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240502 | 191100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240502 | 191000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240502 | 190900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240502 | 190800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240502 | 190700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240502 | 190600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240502 | 190500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240502 | 190400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240502 | 190300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240502 | 190200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240502 | 190100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240502 | 190000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240502 | 185900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240502 | 185800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240502 | 185700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240502 | 185600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240502 | 185500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240502 | 185400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240502 | 185300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240502 | 185200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240502 | 185100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240502 | 185000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240502 | 184900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240502 | 184800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 93 | 20240502 | 184700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240502 | 184600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240502 | 184500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240502 | 184400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240502 | 184300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240502 | 184200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240502 | 184100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240502 | 184000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240502 | 183900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240502 | 183800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240502 | 183700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240502 | 183600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240502 | 183500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240502 | 183400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240502 | 183300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240502 | 183200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240502 | 183100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240502 | 183000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240502 | 182900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240502 | 182800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240502 | 182700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240502 | 182600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240502 | 182500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240502 | 182400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240502 | 182300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240502 | 182200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240502 | 182100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240502 | 182000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240502 | 181900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240502 | 181800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 123 | 20240502 | 181700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240502 | 181600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240502 | 181500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240502 | 181400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240502 | 181300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240502 | 181200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240502 | 181100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240502 | 181000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240502 | 180900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240502 | 180800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240502 | 180700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240502 | 180600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240502 | 180500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240502 | 180400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240502 | 180300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240502 | 180200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240502 | 180100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240502 | 180000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240502 | 175900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240502 | 175800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240502 | 175700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240502 | 175600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240502 | 175500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240502 | 175400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240502 | 175300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240502 | 175200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240502 | 175100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240502 | 175000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240502 | 174900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240502 | 174800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 153 | 20240502 | 174700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240502 | 174600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240502 | 174500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240502 | 174400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240502 | 174300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240502 | 174200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240502 | 174100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240502 | 174000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240502 | 173900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240502 | 173800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240502 | 173700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240502 | 173600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240502 | 173500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240502 | 173400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240502 | 173300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240502 | 173200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240502 | 173100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240502 | 173000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240502 | 172900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240502 | 172800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240502 | 172700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240502 | 172600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240502 | 172500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240502 | 172400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240502 | 172300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240502 | 172200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240502 | 172100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240502 | 172000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240502 | 171900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240502 | 171800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 183 | 20240502 | 171700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240502 | 171600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240502 | 171500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240502 | 171400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240502 | 171300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240502 | 171200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240502 | 171100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240502 | 171000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240502 | 170900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240502 | 170800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240502 | 170700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240502 | 170600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240502 | 170500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240502 | 170400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240502 | 170300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240502 | 170200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240502 | 170100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240502 | 170000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240502 | 165900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240502 | 165800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240502 | 165700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240502 | 165600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240502 | 165500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240502 | 165400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240502 | 165300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240502 | 165200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240502 | 165100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240502 | 165000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240502 | 164900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240502 | 164800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 213 | 20240502 | 164700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240502 | 164600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240502 | 164500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240502 | 164400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240502 | 164300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240502 | 164200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240502 | 164100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240502 | 164000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240502 | 163900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240502 | 163800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240502 | 163700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240502 | 163600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240502 | 163500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240502 | 163400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240502 | 163300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240502 | 163200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240502 | 163100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240502 | 163000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240502 | 162900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240502 | 162800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240502 | 162700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240502 | 162600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240502 | 162500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240502 | 162400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240502 | 162300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240502 | 162200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240502 | 162100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240502 | 162000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240502 | 161900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240502 | 161800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 243 | 20240502 | 161700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240502 | 161600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240502 | 161500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240502 | 161400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240502 | 161300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240502 | 161200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240502 | 161100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240502 | 161000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240502 | 160900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240502 | 160800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20240502 | 160700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240502 | 160600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20240502 | 160500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20240502 | 160400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20240502 | 160300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20240502 | 160200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20240502 | 160100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20240502 | 160000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20240502 | 155900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20240502 | 155800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20240502 | 155700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20240502 | 155600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20240502 | 155500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20240502 | 155400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20240502 | 155300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20240502 | 155200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20240502 | 155100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20240502 | 155000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20240502 | 154900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20240502 | 154800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 273 | 20240502 | 154700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20240502 | 154600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20240502 | 154500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20240502 | 154400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20240502 | 154300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20240502 | 154200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20240502 | 154100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20240502 | 154000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20240502 | 153900 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20240502 | 153800 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20240502 | 153700 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20240502 | 153600 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20240502 | 153500 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20240502 | 153400 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20240502 | 153300 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20240502 | 153200 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20240502 | 153100 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20240502 | 153000 | 10325746930 | 7370 | 7370 | 7370 | 7370 | 4702 |
| 291 | 20240502 | 152900 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240502 | 152800 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240502 | 152700 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240502 | 152600 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240502 | 152500 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240502 | 152400 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240502 | 152300 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240502 | 152200 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240502 | 152100 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240502 | 152000 | 10291093190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20240502 | 151900 | 10291093190 | 7380 | 7350 | 7380 | 7350 | 2227 |
| 302 | 20240502 | 151800 | 10274692800 | 7350 | 7360 | 7370 | 7340 | 986 |
| 303 | 20240502 | 151700 | 10267443110 | 7340 | 7330 | 7350 | 7330 | 1271 |
| 304 | 20240502 | 151600 | 10258106960 | 7330 | 7320 | 7330 | 7320 | 449 |
| 305 | 20240502 | 151500 | 10254815800 | 7330 | 7320 | 7330 | 7320 | 629 |
| 306 | 20240502 | 151400 | 10250209520 | 7330 | 7320 | 7330 | 7320 | 1524 |
| 307 | 20240502 | 151300 | 10239052840 | 7320 | 7320 | 7320 | 7310 | 265 |
| 308 | 20240502 | 151200 | 10237114290 | 7320 | 7320 | 7320 | 7310 | 1175 |
| 309 | 20240502 | 151100 | 10228513780 | 7320 | 7330 | 7340 | 7320 | 257 |
| 310 | 20240502 | 151000 | 10226631830 | 7320 | 7330 | 7340 | 7320 | 164 |
| 311 | 20240502 | 150900 | 10225428640 | 7330 | 7330 | 7330 | 7330 | 100 |
| 312 | 20240502 | 150800 | 10224695640 | 7340 | 7340 | 7340 | 7320 | 472 |
| 313 | 20240502 | 150700 | 10221235870 | 7340 | 7340 | 7340 | 7340 | 86 |
| 314 | 20240502 | 150600 | 10220604630 | 7340 | 7330 | 7340 | 7330 | 582 |
| 315 | 20240502 | 150500 | 10216338170 | 7320 | 7330 | 7330 | 7310 | 1221 |
| 316 | 20240502 | 150400 | 10207402890 | 7320 | 7320 | 7330 | 7320 | 2134 |
| 317 | 20240502 | 150300 | 10191781990 | 7330 | 7330 | 7330 | 7330 | 144 |
| 318 | 20240502 | 150200 | 10190726470 | 7330 | 7330 | 7330 | 7330 | 148 |
| 319 | 20240502 | 150100 | 10189641630 | 7330 | 7330 | 7330 | 7320 | 761 |
| 320 | 20240502 | 150000 | 10184065750 | 7330 | 7330 | 7340 | 7330 | 191 |
| 321 | 20240502 | 145900 | 10182663940 | 7340 | 7340 | 7340 | 7310 | 4474 |
| 322 | 20240502 | 145800 | 10149839210 | 7340 | 7320 | 7340 | 7320 | 2021 |
| 323 | 20240502 | 145700 | 10135028290 | 7320 | 7330 | 7330 | 7320 | 1077 |
| 324 | 20240502 | 145600 | 10127144640 | 7320 | 7330 | 7330 | 7320 | 544 |
| 325 | 20240502 | 145500 | 10123161450 | 7320 | 7320 | 7330 | 7320 | 1152 |
| 326 | 20240502 | 145400 | 10114728800 | 7320 | 7330 | 7330 | 7320 | 1598 |
| 327 | 20240502 | 145300 | 10103017240 | 7330 | 7340 | 7340 | 7330 | 62 |
| 328 | 20240502 | 145200 | 10102562770 | 7350 | 7340 | 7350 | 7320 | 287 |
| 329 | 20240502 | 145100 | 10100459480 | 7330 | 7330 | 7340 | 7330 | 29 |
| 330 | 20240502 | 145000 | 10100246880 | 7320 | 7330 | 7330 | 7320 | 83 |
| 331 | 20240502 | 144900 | 10099639270 | 7320 | 7330 | 7350 | 7320 | 388 |
| 332 | 20240502 | 144800 | 10096789140 | 7320 | 7350 | 7350 | 7320 | 8253 |
| 333 | 20240502 | 144700 | 10036209670 | 7350 | 7360 | 7360 | 7350 | 870 |
| 334 | 20240502 | 144600 | 10029815140 | 7350 | 7370 | 7370 | 7350 | 329 |
| 335 | 20240502 | 144500 | 10027393520 | 7360 | 7380 | 7380 | 7360 | 59 |
| 336 | 20240502 | 144400 | 10026958280 | 7360 | 7360 | 7370 | 7360 | 1420 |
| 337 | 20240502 | 144300 | 10016494710 | 7360 | 7360 | 7370 | 7360 | 75 |
| 338 | 20240502 | 144200 | 10015942390 | 7360 | 7370 | 7370 | 7360 | 230 |
| 339 | 20240502 | 144100 | 10014248650 | 7360 | 7360 | 7370 | 7360 | 481 |
| 340 | 20240502 | 144000 | 10010708290 | 7360 | 7360 | 7370 | 7360 | 636 |
| 341 | 20240502 | 143900 | 10006022260 | 7360 | 7360 | 7370 | 7360 | 403 |
| 342 | 20240502 | 143800 | 10003056010 | 7360 | 7360 | 7360 | 7360 | 64 |
| 343 | 20240502 | 143700 | 10002584970 | 7370 | 7360 | 7370 | 7360 | 25 |
| 344 | 20240502 | 143600 | 10002400780 | 7360 | 7360 | 7360 | 7360 | 201 |
| 345 | 20240502 | 143500 | 10000921420 | 7350 | 7340 | 7350 | 7340 | 698 |
| 346 | 20240502 | 143400 | 9995791520 | 7350 | 7340 | 7350 | 7340 | 133 |
| 347 | 20240502 | 143300 | 9994814980 | 7340 | 7350 | 7350 | 7340 | 41 |
| 348 | 20240502 | 143200 | 9994513740 | 7340 | 7340 | 7340 | 7340 | 569 |
| 349 | 20240502 | 143100 | 9990337280 | 7340 | 7340 | 7340 | 7330 | 1634 |
| 350 | 20240502 | 143000 | 9978359720 | 7340 | 7340 | 7340 | 7330 | 340 |
| 351 | 20240502 | 142900 | 9975867430 | 7330 | 7330 | 7340 | 7330 | 205 |
| 352 | 20240502 | 142800 | 9974364620 | 7330 | 7330 | 7350 | 7330 | 321 |
| 353 | 20240502 | 142700 | 9972011620 | 7340 | 7340 | 7350 | 7330 | 1449 |
| 354 | 20240502 | 142600 | 9961376030 | 7350 | 7350 | 7350 | 7340 | 11 |
| 355 | 20240502 | 142500 | 9961295200 | 7350 | 7350 | 7350 | 7350 | 63 |
| 356 | 20240502 | 142400 | 9960832150 | 7350 | 7350 | 7350 | 7340 | 1541 |
| 357 | 20240502 | 142300 | 9949519500 | 7350 | 7340 | 7350 | 7340 | 266 |
| 358 | 20240502 | 142200 | 9947565010 | 7340 | 7350 | 7350 | 7340 | 12 |
| 359 | 20240502 | 142100 | 9947476910 | 7350 | 7340 | 7350 | 7340 | 850 |
| 360 | 20240502 | 142000 | 9941237360 | 7340 | 7340 | 7340 | 7340 | 1564 |
| 361 | 20240502 | 141900 | 9929757600 | 7340 | 7330 | 7340 | 7330 | 4 |
| 362 | 20240502 | 141800 | 9929728250 | 7330 | 7330 | 7330 | 7330 | 144 |
| 363 | 20240502 | 141700 | 9928672730 | 7330 | 7330 | 7330 | 7330 | 59 |
| 364 | 20240502 | 141600 | 9928240260 | 7330 | 7330 | 7330 | 7330 | 812 |
| 365 | 20240502 | 141500 | 9922288300 | 7330 | 7320 | 7330 | 7320 | 53 |
| 366 | 20240502 | 141400 | 9921899960 | 7320 | 7320 | 7320 | 7320 | 166 |
| 367 | 20240502 | 141300 | 9920684840 | 7320 | 7330 | 7330 | 7320 | 542 |
| 368 | 20240502 | 141200 | 9916713000 | 7310 | 7340 | 7340 | 7310 | 5774 |
| 369 | 20240502 | 141100 | 9874481140 | 7330 | 7320 | 7330 | 7300 | 7537 |
| 370 | 20240502 | 141000 | 9819399950 | 7310 | 7310 | 7320 | 7310 | 1572 |
| 371 | 20240502 | 140900 | 9807904140 | 7310 | 7310 | 7320 | 7310 | 1734 |
| 372 | 20240502 | 140800 | 9795228560 | 7310 | 7320 | 7320 | 7310 | 2746 |
| 373 | 20240502 | 140700 | 9775153100 | 7320 | 7320 | 7330 | 7320 | 2439 |
| 374 | 20240502 | 140600 | 9757296280 | 7320 | 7330 | 7330 | 7320 | 2191 |
| 375 | 20240502 | 140500 | 9741255130 | 7330 | 7330 | 7330 | 7330 | 1036 |
| 376 | 20240502 | 140400 | 9733661250 | 7330 | 7320 | 7330 | 7320 | 1381 |
| 377 | 20240502 | 140300 | 9723541530 | 7320 | 7330 | 7330 | 7320 | 1390 |
| 378 | 20240502 | 140200 | 9713365560 | 7330 | 7330 | 7330 | 7330 | 1550 |
| 379 | 20240502 | 140100 | 9702004060 | 7330 | 7340 | 7340 | 7330 | 1324 |
| 380 | 20240502 | 140000 | 9692295860 | 7340 | 7340 | 7350 | 7340 | 736 |
| 381 | 20240502 | 135900 | 9686892260 | 7340 | 7350 | 7350 | 7340 | 626 |
| 382 | 20240502 | 135800 | 9682297360 | 7350 | 7350 | 7350 | 7350 | 55 |
| 383 | 20240502 | 135700 | 9681893110 | 7340 | 7340 | 7340 | 7340 | 260 |
| 384 | 20240502 | 135600 | 9679984710 | 7350 | 7340 | 7350 | 7340 | 364 |
| 385 | 20240502 | 135500 | 9677312790 | 7340 | 7350 | 7350 | 7340 | 812 |
| 386 | 20240502 | 135400 | 9671352490 | 7340 | 7340 | 7340 | 7340 | 128 |
| 387 | 20240502 | 135300 | 9670412970 | 7350 | 7330 | 7350 | 7330 | 1429 |
| 388 | 20240502 | 135200 | 9659937730 | 7330 | 7350 | 7360 | 7330 | 1037 |
| 389 | 20240502 | 135100 | 9652324620 | 7340 | 7340 | 7340 | 7340 | 497 |
| 390 | 20240502 | 135000 | 9648676640 | 7340 | 7360 | 7360 | 7340 | 2872 |
| 391 | 20240502 | 134900 | 9627579990 | 7350 | 7360 | 7360 | 7350 | 696 |
| 392 | 20240502 | 134800 | 9622457690 | 7350 | 7350 | 7350 | 7350 | 94 |
| 393 | 20240502 | 134700 | 9621766790 | 7350 | 7340 | 7350 | 7340 | 646 |
| 394 | 20240502 | 134600 | 9617020910 | 7340 | 7340 | 7350 | 7340 | 88 |
| 395 | 20240502 | 134500 | 9616374940 | 7350 | 7350 | 7350 | 7350 | 1858 |
| 396 | 20240502 | 134400 | 9602718640 | 7350 | 7360 | 7360 | 7350 | 1974 |
| 397 | 20240502 | 134300 | 9588208400 | 7360 | 7360 | 7360 | 7360 | 155 |
| 398 | 20240502 | 134200 | 9587067600 | 7350 | 7360 | 7360 | 7350 | 1185 |
| 399 | 20240502 | 134100 | 9578349670 | 7370 | 7370 | 7370 | 7370 | 0 |
| 400 | 20240502 | 134000 | 9578349670 | 7370 | 7370 | 7370 | 7370 | 7 |
| 401 | 20240502 | 133900 | 9578298080 | 7370 | 7370 | 7370 | 7360 | 2302 |
| 402 | 20240502 | 133800 | 9561348850 | 7370 | 7360 | 7370 | 7360 | 320 |
| 403 | 20240502 | 133700 | 9558992980 | 7370 | 7370 | 7370 | 7360 | 3295 |
| 404 | 20240502 | 133600 | 9534711830 | 7370 | 7380 | 7380 | 7370 | 946 |
| 405 | 20240502 | 133500 | 9527730960 | 7400 | 7400 | 7400 | 7400 | 2 |
| 406 | 20240502 | 133400 | 9527716160 | 7380 | 7390 | 7390 | 7380 | 2511 |
| 407 | 20240502 | 133300 | 9509176890 | 7390 | 7400 | 7400 | 7390 | 1119 |
| 408 | 20240502 | 133200 | 9500896800 | 7400 | 7400 | 7400 | 7400 | 342 |
| 409 | 20240502 | 133100 | 9498366000 | 7410 | 7410 | 7410 | 7400 | 53 |
| 410 | 20240502 | 133000 | 9497973650 | 7410 | 7410 | 7410 | 7410 | 12 |
| 411 | 20240502 | 132900 | 9497884730 | 7420 | 7420 | 7420 | 7420 | 421 |
| 412 | 20240502 | 132800 | 9494760910 | 7420 | 7410 | 7420 | 7410 | 582 |
| 413 | 20240502 | 132700 | 9490448280 | 7400 | 7400 | 7400 | 7400 | 850 |
| 414 | 20240502 | 132600 | 9484158280 | 7400 | 7400 | 7400 | 7390 | 108 |
| 415 | 20240502 | 132500 | 9483359580 | 7410 | 7410 | 7410 | 7410 | 31 |
| 416 | 20240502 | 132400 | 9483129870 | 7410 | 7410 | 7410 | 7410 | 148 |
| 417 | 20240502 | 132300 | 9482033190 | 7410 | 7420 | 7420 | 7410 | 26 |
| 418 | 20240502 | 132200 | 9481840520 | 7390 | 7400 | 7400 | 7390 | 1824 |
| 419 | 20240502 | 132100 | 9468355670 | 7400 | 7410 | 7410 | 7400 | 397 |
| 420 | 20240502 | 132000 | 9465417480 | 7410 | 7410 | 7410 | 7400 | 44 |
| 421 | 20240502 | 131900 | 9465091480 | 7410 | 7410 | 7410 | 7410 | 226 |
| 422 | 20240502 | 131800 | 9463416820 | 7420 | 7410 | 7420 | 7410 | 11 |
| 423 | 20240502 | 131700 | 9463335210 | 7410 | 7420 | 7420 | 7410 | 70 |
| 424 | 20240502 | 131600 | 9462816200 | 7420 | 7430 | 7430 | 7420 | 19 |
| 425 | 20240502 | 131500 | 9462675130 | 7430 | 7400 | 7430 | 7390 | 2227 |
| 426 | 20240502 | 131400 | 9446195700 | 7390 | 7400 | 7400 | 7390 | 2462 |
| 427 | 20240502 | 131300 | 9427995640 | 7400 | 7410 | 7410 | 7400 | 188 |
| 428 | 20240502 | 131200 | 9426602570 | 7400 | 7400 | 7400 | 7400 | 279 |
| 429 | 20240502 | 131100 | 9424537970 | 7400 | 7400 | 7400 | 7400 | 59 |
| 430 | 20240502 | 131000 | 9424101370 | 7400 | 7400 | 7400 | 7400 | 247 |
| 431 | 20240502 | 130900 | 9422273570 | 7400 | 7390 | 7400 | 7390 | 765 |
| 432 | 20240502 | 130800 | 9416619970 | 7390 | 7400 | 7400 | 7390 | 2248 |
| 433 | 20240502 | 130700 | 9399987070 | 7400 | 7410 | 7410 | 7400 | 2614 |
| 434 | 20240502 | 130600 | 9380643130 | 7410 | 7410 | 7410 | 7410 | 1018 |
| 435 | 20240502 | 130500 | 9373099750 | 7400 | 7410 | 7410 | 7400 | 151 |
| 436 | 20240502 | 130400 | 9371981940 | 7410 | 7410 | 7420 | 7410 | 258 |
| 437 | 20240502 | 130300 | 9370069760 | 7410 | 7420 | 7420 | 7410 | 215 |
| 438 | 20240502 | 130200 | 9368474850 | 7420 | 7420 | 7430 | 7420 | 324 |
| 439 | 20240502 | 130100 | 9366070570 | 7430 | 7420 | 7430 | 7420 | 509 |
| 440 | 20240502 | 130000 | 9362289580 | 7430 | 7430 | 7430 | 7430 | 696 |
| 441 | 20240502 | 125900 | 9357118300 | 7420 | 7410 | 7420 | 7410 | 113 |
| 442 | 20240502 | 125800 | 9356280280 | 7420 | 7420 | 7420 | 7420 | 3 |
| 443 | 20240502 | 125700 | 9356258020 | 7410 | 7410 | 7410 | 7410 | 119 |
| 444 | 20240502 | 125600 | 9355376230 | 7410 | 7410 | 7410 | 7410 | 19 |
| 445 | 20240502 | 125500 | 9355235440 | 7400 | 7410 | 7410 | 7400 | 188 |
| 446 | 20240502 | 125400 | 9353842900 | 7410 | 7410 | 7410 | 7410 | 0 |
| 447 | 20240502 | 125300 | 9353842900 | 7410 | 7410 | 7410 | 7410 | 571 |
| 448 | 20240502 | 125200 | 9349611790 | 7410 | 7410 | 7410 | 7410 | 210 |
| 449 | 20240502 | 125100 | 9348055690 | 7420 | 7410 | 7420 | 7410 | 102 |
| 450 | 20240502 | 125000 | 9347298870 | 7410 | 7420 | 7420 | 7410 | 139 |
| 451 | 20240502 | 124900 | 9346267530 | 7410 | 7410 | 7420 | 7410 | 282 |
| 452 | 20240502 | 124800 | 9344175570 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 453 | 20240502 | 124700 | 9336755570 | 7410 | 7420 | 7420 | 7410 | 40 |
| 454 | 20240502 | 124600 | 9336459160 | 7420 | 7420 | 7420 | 7420 | 651 |
| 455 | 20240502 | 124500 | 9331628740 | 7420 | 7410 | 7420 | 7410 | 424 |
| 456 | 20240502 | 124400 | 9328486690 | 7410 | 7410 | 7410 | 7410 | 226 |
| 457 | 20240502 | 124300 | 9326812030 | 7420 | 7420 | 7420 | 7420 | 110 |
| 458 | 20240502 | 124200 | 9325995830 | 7420 | 7410 | 7420 | 7410 | 404 |
| 459 | 20240502 | 124100 | 9323001190 | 7410 | 7420 | 7420 | 7410 | 90 |
| 460 | 20240502 | 124000 | 9322334280 | 7410 | 7410 | 7410 | 7410 | 158 |
| 461 | 20240502 | 123900 | 9321163500 | 7410 | 7410 | 7410 | 7410 | 503 |
| 462 | 20240502 | 123800 | 9317436270 | 7410 | 7410 | 7410 | 7410 | 38 |
| 463 | 20240502 | 123700 | 9317154690 | 7420 | 7400 | 7420 | 7400 | 975 |
| 464 | 20240502 | 123600 | 9309932930 | 7410 | 7400 | 7410 | 7400 | 1238 |
| 465 | 20240502 | 123500 | 9300760020 | 7400 | 7400 | 7400 | 7400 | 295 |
| 466 | 20240502 | 123400 | 9298577020 | 7400 | 7410 | 7410 | 7400 | 725 |
| 467 | 20240502 | 123300 | 9293212010 | 7400 | 7410 | 7410 | 7400 | 508 |
| 468 | 20240502 | 123200 | 9289451170 | 7410 | 7410 | 7410 | 7410 | 293 |
| 469 | 20240502 | 123100 | 9287280040 | 7400 | 7410 | 7410 | 7400 | 80 |
| 470 | 20240502 | 123000 | 9286687870 | 7400 | 7400 | 7400 | 7400 | 48 |
| 471 | 20240502 | 122900 | 9286332670 | 7410 | 7400 | 7410 | 7400 | 1001 |
| 472 | 20240502 | 122800 | 9278922100 | 7410 | 7410 | 7410 | 7410 | 1 |
| 473 | 20240502 | 122700 | 9278914690 | 7400 | 7400 | 7400 | 7400 | 56 |
| 474 | 20240502 | 122600 | 9278500290 | 7410 | 7410 | 7410 | 7410 | 557 |
| 475 | 20240502 | 122500 | 9274372920 | 7410 | 7410 | 7410 | 7410 | 50 |
| 476 | 20240502 | 122400 | 9274002420 | 7410 | 7410 | 7410 | 7400 | 282 |
| 477 | 20240502 | 122300 | 9271914290 | 7410 | 7410 | 7410 | 7410 | 22 |
| 478 | 20240502 | 122200 | 9271751270 | 7410 | 7410 | 7420 | 7410 | 477 |
| 479 | 20240502 | 122100 | 9268216230 | 7420 | 7420 | 7420 | 7410 | 183 |
| 480 | 20240502 | 122000 | 9266859120 | 7410 | 7410 | 7420 | 7410 | 1080 |
| 481 | 20240502 | 121900 | 9258855970 | 7420 | 7410 | 7420 | 7410 | 170 |
| 482 | 20240502 | 121800 | 9257594600 | 7420 | 7420 | 7420 | 7420 | 2 |
| 483 | 20240502 | 121700 | 9257579760 | 7410 | 7400 | 7410 | 7400 | 720 |
| 484 | 20240502 | 121600 | 9252251560 | 7400 | 7430 | 7430 | 7400 | 558 |
| 485 | 20240502 | 121500 | 9248111280 | 7430 | 7430 | 7430 | 7430 | 297 |
| 486 | 20240502 | 121400 | 9245904570 | 7430 | 7430 | 7430 | 7410 | 368 |
| 487 | 20240502 | 121300 | 9243174890 | 7430 | 7430 | 7430 | 7430 | 1 |
| 488 | 20240502 | 121200 | 9243167460 | 7440 | 7400 | 7440 | 7400 | 885 |
| 489 | 20240502 | 121100 | 9236599940 | 7400 | 7390 | 7400 | 7390 | 120 |
| 490 | 20240502 | 121000 | 9235712640 | 7390 | 7400 | 7400 | 7390 | 447 |
| 491 | 20240502 | 120900 | 9232408930 | 7400 | 7390 | 7400 | 7390 | 84 |
| 492 | 20240502 | 120800 | 9231787410 | 7390 | 7400 | 7400 | 7390 | 275 |
| 493 | 20240502 | 120700 | 9229754540 | 7400 | 7410 | 7410 | 7390 | 68 |
| 494 | 20240502 | 120600 | 9229251840 | 7410 | 7400 | 7410 | 7390 | 2039 |
| 495 | 20240502 | 120500 | 9214173160 | 7400 | 7400 | 7400 | 7400 | 1 |
| 496 | 20240502 | 120400 | 9214165760 | 7400 | 7420 | 7420 | 7400 | 1003 |
| 497 | 20240502 | 120300 | 9206743510 | 7410 | 7420 | 7420 | 7410 | 355 |
| 498 | 20240502 | 120200 | 9204112490 | 7410 | 7410 | 7420 | 7410 | 84 |
| 499 | 20240502 | 120100 | 9203489780 | 7410 | 7400 | 7410 | 7400 | 144 |
| 500 | 20240502 | 120000 | 9202422920 | 7410 | 7400 | 7410 | 7400 | 322 |
| 501 | 20240502 | 115900 | 9200038880 | 7400 | 7400 | 7410 | 7400 | 45 |
| 502 | 20240502 | 115800 | 9199705860 | 7410 | 7400 | 7410 | 7400 | 227 |
| 503 | 20240502 | 115700 | 9198026040 | 7400 | 7400 | 7400 | 7400 | 2913 |
| 504 | 20240502 | 115600 | 9176469840 | 7400 | 7400 | 7400 | 7400 | 64 |
| 505 | 20240502 | 115500 | 9175996240 | 7400 | 7410 | 7410 | 7400 | 528 |
| 506 | 20240502 | 115400 | 9172084270 | 7420 | 7410 | 7420 | 7410 | 710 |
| 507 | 20240502 | 115300 | 9166823070 | 7410 | 7430 | 7430 | 7410 | 84 |
| 508 | 20240502 | 115200 | 9166200370 | 7430 | 7430 | 7430 | 7430 | 31 |
| 509 | 20240502 | 115100 | 9165970040 | 7430 | 7430 | 7430 | 7430 | 703 |
| 510 | 20240502 | 115000 | 9160746750 | 7430 | 7430 | 7430 | 7430 | 13 |
| 511 | 20240502 | 114900 | 9160650160 | 7410 | 7430 | 7430 | 7410 | 242 |
| 512 | 20240502 | 114800 | 9158855790 | 7410 | 7440 | 7440 | 7410 | 16 |
| 513 | 20240502 | 114700 | 9158737080 | 7440 | 7410 | 7440 | 7400 | 1402 |
| 514 | 20240502 | 114600 | 9148322950 | 7410 | 7410 | 7410 | 7410 | 112 |
| 515 | 20240502 | 114500 | 9147493030 | 7410 | 7400 | 7410 | 7400 | 46 |
| 516 | 20240502 | 114400 | 9147152250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 517 | 20240502 | 114300 | 9147152250 | 7400 | 7400 | 7400 | 7400 | 481 |
| 518 | 20240502 | 114200 | 9143592850 | 7410 | 7420 | 7420 | 7410 | 1135 |
| 519 | 20240502 | 114100 | 9135182370 | 7420 | 7420 | 7420 | 7420 | 174 |
| 520 | 20240502 | 114000 | 9133891290 | 7430 | 7420 | 7430 | 7420 | 50 |
| 521 | 20240502 | 113900 | 9133520280 | 7420 | 7420 | 7420 | 7410 | 642 |
| 522 | 20240502 | 113800 | 9128759890 | 7430 | 7430 | 7430 | 7420 | 80 |
| 523 | 20240502 | 113700 | 9128165580 | 7430 | 7440 | 7440 | 7420 | 321 |
| 524 | 20240502 | 113600 | 9125782530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 525 | 20240502 | 113500 | 9125782530 | 7440 | 7420 | 7440 | 7420 | 220 |
| 526 | 20240502 | 113400 | 9124148050 | 7430 | 7430 | 7440 | 7430 | 1200 |
| 527 | 20240502 | 113300 | 9115232020 | 7430 | 7440 | 7440 | 7430 | 848 |
| 528 | 20240502 | 113200 | 9108926600 | 7440 | 7430 | 7440 | 7430 | 1680 |
| 529 | 20240502 | 113100 | 9096439950 | 7430 | 7440 | 7440 | 7430 | 81 |
| 530 | 20240502 | 113000 | 9095837610 | 7440 | 7440 | 7440 | 7440 | 215 |
| 531 | 20240502 | 112900 | 9094238010 | 7440 | 7440 | 7450 | 7440 | 133 |
| 532 | 20240502 | 112800 | 9093248290 | 7440 | 7440 | 7450 | 7430 | 293 |
| 533 | 20240502 | 112700 | 9091068170 | 7430 | 7440 | 7440 | 7430 | 338 |
| 534 | 20240502 | 112600 | 9088553680 | 7440 | 7440 | 7440 | 7430 | 331 |
| 535 | 20240502 | 112500 | 9086091530 | 7430 | 7440 | 7440 | 7430 | 240 |
| 536 | 20240502 | 112400 | 9084306330 | 7440 | 7450 | 7450 | 7440 | 327 |
| 537 | 20240502 | 112300 | 9081871880 | 7440 | 7440 | 7440 | 7440 | 1302 |
| 538 | 20240502 | 112200 | 9072185000 | 7440 | 7440 | 7440 | 7430 | 258 |
| 539 | 20240502 | 112100 | 9070265570 | 7440 | 7410 | 7440 | 7410 | 4633 |
| 540 | 20240502 | 112000 | 9035842150 | 7420 | 7420 | 7420 | 7420 | 141 |
| 541 | 20240502 | 111900 | 9034795930 | 7420 | 7420 | 7420 | 7420 | 242 |
| 542 | 20240502 | 111800 | 9033000290 | 7420 | 7420 | 7420 | 7410 | 86 |
| 543 | 20240502 | 111700 | 9032362560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 544 | 20240502 | 111600 | 9032362560 | 7410 | 7390 | 7410 | 7390 | 991 |
| 545 | 20240502 | 111500 | 9025028260 | 7380 | 7400 | 7400 | 7380 | 662 |
| 546 | 20240502 | 111400 | 9020142020 | 7390 | 7390 | 7390 | 7390 | 538 |
| 547 | 20240502 | 111300 | 9016166200 | 7390 | 7380 | 7390 | 7380 | 107 |
| 548 | 20240502 | 111200 | 9015375520 | 7380 | 7400 | 7400 | 7380 | 217 |
| 549 | 20240502 | 111100 | 9013771840 | 7390 | 7380 | 7390 | 7380 | 119 |
| 550 | 20240502 | 111000 | 9012893580 | 7380 | 7380 | 7400 | 7380 | 244 |
| 551 | 20240502 | 110900 | 9011092560 | 7380 | 7380 | 7380 | 7380 | 2293 |
| 552 | 20240502 | 110800 | 8994170220 | 7380 | 7390 | 7410 | 7380 | 600 |
| 553 | 20240502 | 110700 | 8989735880 | 7380 | 7380 | 7380 | 7380 | 513 |
| 554 | 20240502 | 110600 | 8985949940 | 7380 | 7380 | 7380 | 7380 | 134 |
| 555 | 20240502 | 110500 | 8984961020 | 7380 | 7390 | 7390 | 7380 | 191 |
| 556 | 20240502 | 110400 | 8983550510 | 7380 | 7380 | 7390 | 7380 | 284 |
| 557 | 20240502 | 110300 | 8981454580 | 7390 | 7380 | 7390 | 7380 | 206 |
| 558 | 20240502 | 110200 | 8979932250 | 7380 | 7400 | 7400 | 7380 | 2432 |
| 559 | 20240502 | 110100 | 8961967430 | 7390 | 7390 | 7390 | 7390 | 702 |
| 560 | 20240502 | 110000 | 8956779650 | 7390 | 7390 | 7390 | 7390 | 1 |
| 561 | 20240502 | 105900 | 8956772260 | 7390 | 7390 | 7390 | 7390 | 190 |
| 562 | 20240502 | 105800 | 8955368160 | 7400 | 7390 | 7400 | 7380 | 703 |
| 563 | 20240502 | 105700 | 8950172610 | 7390 | 7400 | 7400 | 7390 | 1049 |
| 564 | 20240502 | 105600 | 8942414580 | 7410 | 7410 | 7410 | 7410 | 26 |
| 565 | 20240502 | 105500 | 8942221920 | 7410 | 7420 | 7420 | 7410 | 933 |
| 566 | 20240502 | 105400 | 8935305430 | 7420 | 7430 | 7430 | 7420 | 396 |
| 567 | 20240502 | 105300 | 8932366230 | 7430 | 7430 | 7430 | 7420 | 135 |
| 568 | 20240502 | 105200 | 8931364300 | 7430 | 7430 | 7430 | 7430 | 77 |
| 569 | 20240502 | 105100 | 8930792190 | 7420 | 7420 | 7430 | 7420 | 190 |
| 570 | 20240502 | 105000 | 8929380840 | 7420 | 7420 | 7430 | 7420 | 537 |
| 571 | 20240502 | 104900 | 8925395300 | 7420 | 7430 | 7430 | 7420 | 1325 |
| 572 | 20240502 | 104800 | 8915562930 | 7430 | 7440 | 7440 | 7430 | 162 |
| 573 | 20240502 | 104700 | 8914358270 | 7440 | 7440 | 7450 | 7420 | 1509 |
| 574 | 20240502 | 104600 | 8903132050 | 7440 | 7420 | 7440 | 7420 | 124 |
| 575 | 20240502 | 104500 | 8902211850 | 7420 | 7410 | 7420 | 7400 | 1605 |
| 576 | 20240502 | 104400 | 8890304140 | 7420 | 7400 | 7420 | 7400 | 892 |
| 577 | 20240502 | 104300 | 8883693310 | 7400 | 7390 | 7400 | 7390 | 755 |
| 578 | 20240502 | 104200 | 8878109480 | 7390 | 7370 | 7390 | 7370 | 2014 |
| 579 | 20240502 | 104100 | 8863244910 | 7380 | 7380 | 7380 | 7380 | 152 |
| 580 | 20240502 | 104000 | 8862123150 | 7370 | 7370 | 7380 | 7370 | 112 |
| 581 | 20240502 | 103900 | 8861296660 | 7370 | 7370 | 7370 | 7370 | 226 |
| 582 | 20240502 | 103800 | 8859631040 | 7390 | 7390 | 7390 | 7370 | 374 |
| 583 | 20240502 | 103700 | 8856867220 | 7390 | 7370 | 7400 | 7370 | 121 |
| 584 | 20240502 | 103600 | 8855974210 | 7370 | 7380 | 7380 | 7370 | 139 |
| 585 | 20240502 | 103500 | 8854949680 | 7370 | 7390 | 7390 | 7370 | 501 |
| 586 | 20240502 | 103400 | 8851254410 | 7380 | 7380 | 7380 | 7370 | 2758 |
| 587 | 20240502 | 103300 | 8830907580 | 7390 | 7400 | 7400 | 7380 | 124 |
| 588 | 20240502 | 103200 | 8829990320 | 7400 | 7390 | 7410 | 7370 | 962 |
| 589 | 20240502 | 103100 | 8822881170 | 7390 | 7340 | 7390 | 7340 | 2632 |
| 590 | 20240502 | 103000 | 8803508550 | 7350 | 7340 | 7350 | 7340 | 336 |
| 591 | 20240502 | 102900 | 8801041670 | 7350 | 7330 | 7350 | 7320 | 1832 |
| 592 | 20240502 | 102800 | 8787610150 | 7330 | 7330 | 7330 | 7330 | 1613 |
| 593 | 20240502 | 102700 | 8775786860 | 7330 | 7350 | 7360 | 7330 | 6828 |
| 594 | 20240502 | 102600 | 8725707190 | 7350 | 7350 | 7360 | 7340 | 2043 |
| 595 | 20240502 | 102500 | 8710703560 | 7360 | 7350 | 7360 | 7330 | 2902 |
| 596 | 20240502 | 102400 | 8689393950 | 7360 | 7370 | 7370 | 7350 | 643 |
| 597 | 20240502 | 102300 | 8684665810 | 7380 | 7370 | 7390 | 7340 | 4627 |
| 598 | 20240502 | 102200 | 8650635900 | 7360 | 7380 | 7380 | 7360 | 1786 |
| 599 | 20240502 | 102100 | 8637483320 | 7380 | 7390 | 7390 | 7380 | 7036 |
| 600 | 20240502 | 102000 | 8585487310 | 7390 | 7450 | 7450 | 7390 | 9385 |
| 601 | 20240502 | 101900 | 8515788590 | 7450 | 7440 | 7450 | 7440 | 3 |
| 602 | 20240502 | 101800 | 8515766260 | 7470 | 7460 | 7480 | 7440 | 2607 |
| 603 | 20240502 | 101700 | 8496339160 | 7440 | 7450 | 7460 | 7440 | 2004 |
| 604 | 20240502 | 101600 | 8481406130 | 7450 | 7440 | 7450 | 7440 | 1570 |
| 605 | 20240502 | 101500 | 8469724260 | 7440 | 7450 | 7460 | 7440 | 844 |
| 606 | 20240502 | 101400 | 8463439190 | 7450 | 7460 | 7460 | 7440 | 290 |
| 607 | 20240502 | 101300 | 8461278620 | 7460 | 7460 | 7470 | 7430 | 2909 |
| 608 | 20240502 | 101200 | 8439596720 | 7460 | 7440 | 7460 | 7440 | 1923 |
| 609 | 20240502 | 101100 | 8425277680 | 7440 | 7450 | 7470 | 7440 | 1414 |
| 610 | 20240502 | 101000 | 8414738350 | 7440 | 7430 | 7440 | 7430 | 1253 |
| 611 | 20240502 | 100900 | 8405417230 | 7430 | 7430 | 7440 | 7420 | 1281 |
| 612 | 20240502 | 100800 | 8395897530 | 7430 | 7360 | 7430 | 7360 | 2425 |
| 613 | 20240502 | 100700 | 8377972700 | 7370 | 7390 | 7390 | 7370 | 1340 |
| 614 | 20240502 | 100600 | 8368092380 | 7390 | 7360 | 7390 | 7360 | 6510 |
| 615 | 20240502 | 100500 | 8320152170 | 7350 | 7380 | 7390 | 7350 | 1700 |
| 616 | 20240502 | 100400 | 8307630380 | 7380 | 7380 | 7390 | 7340 | 4499 |
| 617 | 20240502 | 100300 | 8274523220 | 7360 | 7340 | 7380 | 7330 | 2672 |
| 618 | 20240502 | 100200 | 8254872130 | 7350 | 7350 | 7390 | 7320 | 5056 |
| 619 | 20240502 | 100100 | 8217763670 | 7350 | 7410 | 7420 | 7350 | 11817 |
| 620 | 20240502 | 100000 | 8130563080 | 7400 | 7420 | 7430 | 7400 | 4604 |
| 621 | 20240502 | 095900 | 8096457610 | 7430 | 7430 | 7430 | 7400 | 5224 |
| 622 | 20240502 | 095800 | 8057717350 | 7430 | 7420 | 7430 | 7400 | 7332 |
| 623 | 20240502 | 095700 | 8003396880 | 7410 | 7410 | 7420 | 7400 | 7395 |
| 624 | 20240502 | 095600 | 7948648640 | 7400 | 7430 | 7440 | 7400 | 13273 |
| 625 | 20240502 | 095500 | 7850305140 | 7430 | 7430 | 7450 | 7420 | 9671 |
| 626 | 20240502 | 095400 | 7778410800 | 7430 | 7460 | 7460 | 7430 | 9105 |
| 627 | 20240502 | 095300 | 7710601960 | 7460 | 7470 | 7480 | 7460 | 4497 |
| 628 | 20240502 | 095200 | 7677018830 | 7470 | 7500 | 7510 | 7470 | 8418 |
| 629 | 20240502 | 095100 | 7613959600 | 7510 | 7550 | 7560 | 7500 | 11131 |
| 630 | 20240502 | 095000 | 7530325710 | 7540 | 7570 | 7570 | 7540 | 9838 |
| 631 | 20240502 | 094900 | 7455977810 | 7570 | 7610 | 7610 | 7570 | 1600 |
| 632 | 20240502 | 094800 | 7443841470 | 7600 | 7600 | 7610 | 7580 | 740 |
| 633 | 20240502 | 094700 | 7438220960 | 7580 | 7570 | 7600 | 7570 | 2823 |
| 634 | 20240502 | 094600 | 7416829860 | 7570 | 7590 | 7590 | 7560 | 2935 |
| 635 | 20240502 | 094500 | 7394590330 | 7580 | 7600 | 7620 | 7580 | 4560 |
| 636 | 20240502 | 094400 | 7359991700 | 7600 | 7620 | 7630 | 7590 | 5714 |
| 637 | 20240502 | 094300 | 7316484770 | 7620 | 7660 | 7660 | 7620 | 8338 |
| 638 | 20240502 | 094200 | 7252742040 | 7670 | 7630 | 7680 | 7630 | 4996 |
| 639 | 20240502 | 094100 | 7214493230 | 7630 | 7620 | 7630 | 7610 | 3344 |
| 640 | 20240502 | 094000 | 7189007560 | 7620 | 7610 | 7620 | 7600 | 3787 |
| 641 | 20240502 | 093900 | 7160187470 | 7590 | 7630 | 7630 | 7550 | 7694 |
| 642 | 20240502 | 093800 | 7101782060 | 7600 | 7610 | 7630 | 7570 | 6306 |
| 643 | 20240502 | 093700 | 7053830730 | 7630 | 7560 | 7630 | 7540 | 8382 |
| 644 | 20240502 | 093600 | 6990252040 | 7560 | 7540 | 7560 | 7530 | 5930 |
| 645 | 20240502 | 093500 | 6945541650 | 7540 | 7580 | 7580 | 7540 | 9039 |
| 646 | 20240502 | 093400 | 6877302680 | 7580 | 7570 | 7580 | 7540 | 13791 |
| 647 | 20240502 | 093300 | 6773111930 | 7560 | 7610 | 7620 | 7560 | 10371 |
| 648 | 20240502 | 093200 | 6694354790 | 7610 | 7650 | 7650 | 7610 | 5591 |
| 649 | 20240502 | 093100 | 6651743280 | 7650 | 7650 | 7660 | 7630 | 4111 |
| 650 | 20240502 | 093000 | 6620305810 | 7650 | 7650 | 7670 | 7640 | 7609 |
| 651 | 20240502 | 092900 | 6562097080 | 7660 | 7660 | 7670 | 7640 | 5448 |
| 652 | 20240502 | 092800 | 6520399030 | 7640 | 7600 | 7660 | 7600 | 9949 |
| 653 | 20240502 | 092700 | 6444434710 | 7600 | 7610 | 7620 | 7580 | 11446 |
| 654 | 20240502 | 092600 | 6357453390 | 7610 | 7660 | 7670 | 7600 | 18239 |
| 655 | 20240502 | 092500 | 6218202200 | 7660 | 7700 | 7710 | 7660 | 34673 |
| 656 | 20240502 | 092400 | 5951382660 | 7700 | 7720 | 7720 | 7700 | 5967 |
| 657 | 20240502 | 092300 | 5905375040 | 7720 | 7700 | 7730 | 7700 | 5724 |
| 658 | 20240502 | 092200 | 5861243160 | 7700 | 7740 | 7770 | 7700 | 16420 |
| 659 | 20240502 | 092100 | 5734329560 | 7740 | 7750 | 7780 | 7730 | 9267 |
| 660 | 20240502 | 092000 | 5662549580 | 7750 | 7760 | 7760 | 7710 | 22043 |
| 661 | 20240502 | 091900 | 5492110620 | 7760 | 7800 | 7800 | 7750 | 20555 |
| 662 | 20240502 | 091800 | 5332369420 | 7780 | 7820 | 7830 | 7770 | 18323 |
| 663 | 20240502 | 091700 | 5189406230 | 7820 | 7840 | 7850 | 7820 | 14995 |
| 664 | 20240502 | 091600 | 5072103880 | 7840 | 7900 | 7900 | 7820 | 21906 |
| 665 | 20240502 | 091500 | 4899815810 | 7900 | 7800 | 7920 | 7800 | 30812 |
| 666 | 20240502 | 091400 | 4657252250 | 7800 | 7780 | 7810 | 7760 | 11979 |
| 667 | 20240502 | 091300 | 4564094710 | 7790 | 7840 | 7840 | 7780 | 17258 |
| 668 | 20240502 | 091200 | 4429278550 | 7820 | 7780 | 7850 | 7750 | 22720 |
| 669 | 20240502 | 091100 | 4252048100 | 7750 | 7750 | 7810 | 7720 | 32376 |
| 670 | 20240502 | 091000 | 4000308910 | 7720 | 7850 | 7860 | 7710 | 30849 |
| 671 | 20240502 | 090900 | 3759702390 | 7850 | 7900 | 7900 | 7850 | 35314 |
| 672 | 20240502 | 090800 | 3481499380 | 7890 | 7930 | 7970 | 7880 | 74023 |
| 673 | 20240502 | 090700 | 2895133380 | 7940 | 7800 | 7940 | 7790 | 58042 |
| 674 | 20240502 | 090600 | 2438337260 | 7790 | 7690 | 7800 | 7690 | 46172 |
| 675 | 20240502 | 090500 | 2080101920 | 7690 | 7650 | 7730 | 7580 | 22505 |
| 676 | 20240502 | 090400 | 1907650570 | 7650 | 7580 | 7650 | 7550 | 30939 |
| 677 | 20240502 | 090300 | 1673311560 | 7600 | 7610 | 7670 | 7590 | 44657 |
| 678 | 20240502 | 090200 | 1332576170 | 7610 | 7510 | 7620 | 7500 | 46720 |
| 679 | 20240502 | 090100 | 980221440 | 7510 | 7480 | 7520 | 7430 | 38055 |
| 680 | 20240502 | 090000 | 696014990 | 7500 | 7520 | 7530 | 7480 | 92529 |