30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 3 | 20240229 | 201400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20240229 | 201300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20240229 | 201200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20240229 | 201100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20240229 | 201000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20240229 | 200900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20240229 | 200800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20240229 | 200700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20240229 | 200600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20240229 | 200500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20240229 | 200400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20240229 | 200300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20240229 | 200200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20240229 | 200100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20240229 | 200000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20240229 | 195900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20240229 | 195800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20240229 | 195700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20240229 | 195600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20240229 | 195500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20240229 | 195400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20240229 | 195300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20240229 | 195200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20240229 | 195100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20240229 | 195000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20240229 | 194900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20240229 | 194800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20240229 | 194700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20240229 | 194600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20240229 | 194500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 33 | 20240229 | 194400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20240229 | 194300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20240229 | 194200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20240229 | 194100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20240229 | 194000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20240229 | 193900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20240229 | 193800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20240229 | 193700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20240229 | 193600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20240229 | 193500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20240229 | 193400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20240229 | 193300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20240229 | 193200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20240229 | 193100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20240229 | 193000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20240229 | 192900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20240229 | 192800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20240229 | 192700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20240229 | 192600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20240229 | 192500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20240229 | 192400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20240229 | 192300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20240229 | 192200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20240229 | 192100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20240229 | 192000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20240229 | 191900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20240229 | 191800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20240229 | 191700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20240229 | 191600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20240229 | 191500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 63 | 20240229 | 191400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20240229 | 191300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20240229 | 191200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20240229 | 191100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20240229 | 191000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20240229 | 190900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20240229 | 190800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20240229 | 190700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20240229 | 190600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20240229 | 190500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20240229 | 190400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20240229 | 190300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20240229 | 190200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20240229 | 190100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20240229 | 190000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20240229 | 185900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20240229 | 185800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20240229 | 185700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20240229 | 185600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20240229 | 185500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20240229 | 185400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20240229 | 185300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20240229 | 185200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20240229 | 185100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20240229 | 185000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20240229 | 184900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20240229 | 184800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20240229 | 184700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20240229 | 184600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20240229 | 184500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 93 | 20240229 | 184400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20240229 | 184300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20240229 | 184200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20240229 | 184100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20240229 | 184000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20240229 | 183900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20240229 | 183800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20240229 | 183700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20240229 | 183600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20240229 | 183500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20240229 | 183400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20240229 | 183300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20240229 | 183200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20240229 | 183100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20240229 | 183000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20240229 | 182900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20240229 | 182800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20240229 | 182700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20240229 | 182600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20240229 | 182500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20240229 | 182400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20240229 | 182300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20240229 | 182200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20240229 | 182100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20240229 | 182000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20240229 | 181900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20240229 | 181800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20240229 | 181700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20240229 | 181600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20240229 | 181500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 123 | 20240229 | 181400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20240229 | 181300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20240229 | 181200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20240229 | 181100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20240229 | 181000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20240229 | 180900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20240229 | 180800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20240229 | 180700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20240229 | 180600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20240229 | 180500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20240229 | 180400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20240229 | 180300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20240229 | 180200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20240229 | 180100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20240229 | 180000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20240229 | 175900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20240229 | 175800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20240229 | 175700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20240229 | 175600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20240229 | 175500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20240229 | 175400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20240229 | 175300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20240229 | 175200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20240229 | 175100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20240229 | 175000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20240229 | 174900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20240229 | 174800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20240229 | 174700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20240229 | 174600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20240229 | 174500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 153 | 20240229 | 174400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20240229 | 174300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20240229 | 174200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20240229 | 174100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20240229 | 174000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20240229 | 173900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20240229 | 173800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20240229 | 173700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20240229 | 173600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20240229 | 173500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20240229 | 173400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20240229 | 173300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20240229 | 173200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20240229 | 173100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20240229 | 173000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20240229 | 172900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20240229 | 172800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20240229 | 172700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20240229 | 172600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20240229 | 172500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20240229 | 172400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20240229 | 172300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20240229 | 172200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20240229 | 172100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20240229 | 172000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20240229 | 171900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20240229 | 171800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20240229 | 171700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20240229 | 171600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20240229 | 171500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 183 | 20240229 | 171400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20240229 | 171300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20240229 | 171200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20240229 | 171100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20240229 | 171000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20240229 | 170900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20240229 | 170800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20240229 | 170700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20240229 | 170600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20240229 | 170500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20240229 | 170400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20240229 | 170300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20240229 | 170200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20240229 | 170100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20240229 | 170000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20240229 | 165900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20240229 | 165800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20240229 | 165700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20240229 | 165600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20240229 | 165500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20240229 | 165400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20240229 | 165300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20240229 | 165200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20240229 | 165100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20240229 | 165000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20240229 | 164900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20240229 | 164800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20240229 | 164700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20240229 | 164600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20240229 | 164500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 213 | 20240229 | 164400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20240229 | 164300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20240229 | 164200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20240229 | 164100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20240229 | 164000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20240229 | 163900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20240229 | 163800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20240229 | 163700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20240229 | 163600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20240229 | 163500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20240229 | 163400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 224 | 20240229 | 163300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 225 | 20240229 | 163200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 226 | 20240229 | 163100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 227 | 20240229 | 163000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 228 | 20240229 | 162900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 229 | 20240229 | 162800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 230 | 20240229 | 162700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 231 | 20240229 | 162600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 232 | 20240229 | 162500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 233 | 20240229 | 162400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 234 | 20240229 | 162300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 235 | 20240229 | 162200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 236 | 20240229 | 162100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 237 | 20240229 | 162000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 238 | 20240229 | 161900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 239 | 20240229 | 161800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 240 | 20240229 | 161700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 241 | 20240229 | 161600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 242 | 20240229 | 161500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 243 | 20240229 | 161400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 244 | 20240229 | 161300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 245 | 20240229 | 161200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 246 | 20240229 | 161100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 247 | 20240229 | 161000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 248 | 20240229 | 160900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 249 | 20240229 | 160800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 250 | 20240229 | 160700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 251 | 20240229 | 160600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 252 | 20240229 | 160500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 253 | 20240229 | 160400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 254 | 20240229 | 160300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 255 | 20240229 | 160200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 256 | 20240229 | 160100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 257 | 20240229 | 160000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 258 | 20240229 | 155900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 259 | 20240229 | 155800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 260 | 20240229 | 155700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 261 | 20240229 | 155600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 262 | 20240229 | 155500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 263 | 20240229 | 155400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 264 | 20240229 | 155300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 265 | 20240229 | 155200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 266 | 20240229 | 155100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 267 | 20240229 | 155000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 268 | 20240229 | 154900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 269 | 20240229 | 154800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 270 | 20240229 | 154700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 271 | 20240229 | 154600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 272 | 20240229 | 154500 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 273 | 20240229 | 154400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 274 | 20240229 | 154300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 275 | 20240229 | 154200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 276 | 20240229 | 154100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 277 | 20240229 | 154000 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 278 | 20240229 | 153900 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 279 | 20240229 | 153800 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 280 | 20240229 | 153700 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 281 | 20240229 | 153600 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 282 | 20240229 | 153500 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 283 | 20240229 | 153400 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 284 | 20240229 | 153300 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 285 | 20240229 | 153200 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 286 | 20240229 | 153100 | 1080151793 | 542 | 542 | 542 | 542 | 0 |
| 287 | 20240229 | 153000 | 1080151793 | 542 | 542 | 542 | 542 | 22225 |
| 288 | 20240229 | 152900 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 289 | 20240229 | 152800 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 290 | 20240229 | 152700 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 291 | 20240229 | 152600 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 292 | 20240229 | 152500 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 293 | 20240229 | 152400 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 294 | 20240229 | 152300 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 295 | 20240229 | 152200 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 296 | 20240229 | 152100 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 297 | 20240229 | 152000 | 1068105843 | 539 | 539 | 539 | 539 | 0 |
| 298 | 20240229 | 151900 | 1068105843 | 539 | 537 | 539 | 537 | 2601 |
| 299 | 20240229 | 151800 | 1066709104 | 539 | 539 | 540 | 539 | 4601 |
| 300 | 20240229 | 151700 | 1064224662 | 539 | 534 | 539 | 534 | 12821 |
| 301 | 20240229 | 151600 | 1057329913 | 537 | 537 | 537 | 537 | 0 |
| 302 | 20240229 | 151500 | 1057329913 | 537 | 538 | 538 | 537 | 1226 |
| 303 | 20240229 | 151400 | 1056670483 | 538 | 538 | 538 | 537 | 1614 |
| 304 | 20240229 | 151300 | 1055802401 | 534 | 535 | 535 | 534 | 1642 |
| 305 | 20240229 | 151200 | 1054924564 | 535 | 535 | 535 | 535 | 1 |
| 306 | 20240229 | 151100 | 1054924029 | 539 | 533 | 539 | 533 | 16262 |
| 307 | 20240229 | 151000 | 1046187988 | 533 | 533 | 533 | 533 | 1315 |
| 308 | 20240229 | 150900 | 1045487093 | 532 | 531 | 532 | 531 | 1003 |
| 309 | 20240229 | 150800 | 1044953500 | 531 | 531 | 531 | 531 | 4 |
| 310 | 20240229 | 150700 | 1044951376 | 531 | 531 | 531 | 531 | 100 |
| 311 | 20240229 | 150600 | 1044898276 | 532 | 532 | 532 | 532 | 20 |
| 312 | 20240229 | 150500 | 1044887636 | 531 | 532 | 532 | 530 | 106 |
| 313 | 20240229 | 150400 | 1044831403 | 532 | 530 | 532 | 530 | 1096 |
| 314 | 20240229 | 150300 | 1044248904 | 531 | 531 | 531 | 531 | 0 |
| 315 | 20240229 | 150200 | 1044248904 | 531 | 531 | 531 | 531 | 1 |
| 316 | 20240229 | 150100 | 1044248373 | 532 | 532 | 532 | 532 | 2 |
| 317 | 20240229 | 150000 | 1044247309 | 528 | 528 | 528 | 528 | 0 |
| 318 | 20240229 | 145900 | 1044247309 | 528 | 528 | 528 | 528 | 0 |
| 319 | 20240229 | 145800 | 1044247309 | 528 | 528 | 528 | 528 | 0 |
| 320 | 20240229 | 145700 | 1044247309 | 528 | 528 | 528 | 528 | 0 |
| 321 | 20240229 | 145600 | 1044247309 | 528 | 528 | 528 | 528 | 0 |
| 322 | 20240229 | 145500 | 1044247309 | 528 | 528 | 528 | 528 | 0 |
| 323 | 20240229 | 145400 | 1044247309 | 528 | 528 | 528 | 528 | 16576 |
| 324 | 20240229 | 145300 | 1035495181 | 528 | 530 | 530 | 528 | 15762 |
| 325 | 20240229 | 145200 | 1027157850 | 532 | 532 | 532 | 532 | 0 |
| 326 | 20240229 | 145100 | 1027157850 | 532 | 532 | 532 | 532 | 1 |
| 327 | 20240229 | 145000 | 1027157318 | 530 | 530 | 530 | 530 | 0 |
| 328 | 20240229 | 144900 | 1027157318 | 530 | 533 | 533 | 530 | 6330 |
| 329 | 20240229 | 144800 | 1023790193 | 533 | 533 | 533 | 533 | 194 |
| 330 | 20240229 | 144700 | 1023686791 | 534 | 535 | 535 | 534 | 2220 |
| 331 | 20240229 | 144600 | 1022501236 | 535 | 534 | 535 | 534 | 3096 |
| 332 | 20240229 | 144500 | 1020844938 | 534 | 533 | 534 | 533 | 1315 |
| 333 | 20240229 | 144400 | 1020142741 | 533 | 533 | 534 | 533 | 331 |
| 334 | 20240229 | 144300 | 1019966007 | 535 | 535 | 535 | 533 | 23 |
| 335 | 20240229 | 144200 | 1019953704 | 533 | 533 | 535 | 533 | 207 |
| 336 | 20240229 | 144100 | 1019843371 | 533 | 535 | 535 | 533 | 5131 |
| 337 | 20240229 | 144000 | 1017108486 | 530 | 530 | 530 | 530 | 0 |
| 338 | 20240229 | 143900 | 1017108486 | 530 | 532 | 535 | 530 | 475 |
| 339 | 20240229 | 143800 | 1016856480 | 533 | 531 | 533 | 530 | 807 |
| 340 | 20240229 | 143700 | 1016427301 | 532 | 531 | 532 | 531 | 2554 |
| 341 | 20240229 | 143600 | 1015071067 | 532 | 532 | 532 | 532 | 3 |
| 342 | 20240229 | 143500 | 1015069471 | 535 | 535 | 535 | 535 | 0 |
| 343 | 20240229 | 143400 | 1015069471 | 535 | 535 | 535 | 535 | 1 |
| 344 | 20240229 | 143300 | 1015068936 | 535 | 532 | 535 | 532 | 213 |
| 345 | 20240229 | 143200 | 1014955571 | 533 | 531 | 533 | 531 | 5044 |
| 346 | 20240229 | 143100 | 1012277187 | 531 | 531 | 531 | 531 | 50 |
| 347 | 20240229 | 143000 | 1012250637 | 531 | 531 | 531 | 531 | 31 |
| 348 | 20240229 | 142900 | 1012234176 | 529 | 529 | 529 | 529 | 244 |
| 349 | 20240229 | 142800 | 1012105100 | 529 | 529 | 529 | 529 | 0 |
| 350 | 20240229 | 142700 | 1012105100 | 529 | 529 | 529 | 529 | 1 |
| 351 | 20240229 | 142600 | 1012104571 | 528 | 530 | 530 | 528 | 8812 |
| 352 | 20240229 | 142500 | 1007451323 | 528 | 528 | 528 | 528 | 0 |
| 353 | 20240229 | 142400 | 1007451323 | 528 | 528 | 528 | 528 | 0 |
| 354 | 20240229 | 142300 | 1007451323 | 528 | 528 | 528 | 528 | 0 |
| 355 | 20240229 | 142200 | 1007451323 | 528 | 528 | 528 | 528 | 1 |
| 356 | 20240229 | 142100 | 1007450795 | 528 | 528 | 528 | 528 | 10 |
| 357 | 20240229 | 142000 | 1007445515 | 531 | 531 | 531 | 531 | 135 |
| 358 | 20240229 | 141900 | 1007373830 | 527 | 527 | 527 | 527 | 1826 |
| 359 | 20240229 | 141800 | 1006411528 | 527 | 529 | 529 | 527 | 1326 |
| 360 | 20240229 | 141700 | 1005711766 | 528 | 528 | 528 | 528 | 0 |
| 361 | 20240229 | 141600 | 1005711766 | 528 | 530 | 531 | 528 | 9613 |
| 362 | 20240229 | 141500 | 1000623947 | 534 | 534 | 534 | 534 | 0 |
| 363 | 20240229 | 141400 | 1000623947 | 534 | 534 | 534 | 534 | 0 |
| 364 | 20240229 | 141300 | 1000623947 | 534 | 532 | 534 | 532 | 115 |
| 365 | 20240229 | 141200 | 1000562765 | 532 | 531 | 532 | 531 | 301 |
| 366 | 20240229 | 141100 | 1000402933 | 533 | 533 | 533 | 533 | 101 |
| 367 | 20240229 | 141000 | 1000349100 | 530 | 532 | 533 | 530 | 1136 |
| 368 | 20240229 | 140900 | 999746973 | 534 | 532 | 535 | 532 | 2012 |
| 369 | 20240229 | 140800 | 998676385 | 535 | 535 | 535 | 535 | 1 |
| 370 | 20240229 | 140700 | 998675850 | 532 | 532 | 532 | 532 | 8 |
| 371 | 20240229 | 140600 | 998671594 | 535 | 534 | 535 | 534 | 67 |
| 372 | 20240229 | 140500 | 998635804 | 535 | 533 | 535 | 533 | 3 |
| 373 | 20240229 | 140400 | 998634203 | 532 | 532 | 532 | 532 | 43 |
| 374 | 20240229 | 140300 | 998611327 | 532 | 532 | 532 | 532 | 55 |
| 375 | 20240229 | 140200 | 998582067 | 538 | 536 | 538 | 536 | 9419 |
| 376 | 20240229 | 140100 | 993515004 | 537 | 537 | 539 | 536 | 3478 |
| 377 | 20240229 | 140000 | 991644591 | 538 | 533 | 538 | 533 | 3244 |
| 378 | 20240229 | 135900 | 989906856 | 533 | 531 | 534 | 531 | 7413 |
| 379 | 20240229 | 135800 | 985958387 | 531 | 531 | 531 | 531 | 3156 |
| 380 | 20240229 | 135700 | 984282551 | 531 | 530 | 531 | 529 | 232 |
| 381 | 20240229 | 135600 | 984159521 | 531 | 529 | 531 | 529 | 4028 |
| 382 | 20240229 | 135500 | 982020655 | 529 | 529 | 529 | 529 | 0 |
| 383 | 20240229 | 135400 | 982020655 | 529 | 529 | 529 | 529 | 0 |
| 384 | 20240229 | 135300 | 982020655 | 529 | 529 | 529 | 529 | 0 |
| 385 | 20240229 | 135200 | 982020655 | 529 | 529 | 529 | 529 | 19 |
| 386 | 20240229 | 135100 | 982010604 | 529 | 529 | 529 | 529 | 2 |
| 387 | 20240229 | 135000 | 982009546 | 531 | 530 | 531 | 530 | 793 |
| 388 | 20240229 | 134900 | 981589255 | 530 | 530 | 530 | 530 | 208 |
| 389 | 20240229 | 134800 | 981479015 | 530 | 530 | 530 | 530 | 0 |
| 390 | 20240229 | 134700 | 981479015 | 530 | 530 | 530 | 530 | 1 |
| 391 | 20240229 | 134600 | 981478485 | 531 | 531 | 531 | 531 | 1481 |
| 392 | 20240229 | 134500 | 980692074 | 531 | 530 | 531 | 530 | 1520 |
| 393 | 20240229 | 134400 | 979885008 | 530 | 530 | 530 | 530 | 1339 |
| 394 | 20240229 | 134300 | 979175338 | 531 | 531 | 531 | 531 | 128 |
| 395 | 20240229 | 134200 | 979107370 | 531 | 529 | 531 | 529 | 3508 |
| 396 | 20240229 | 134100 | 977246551 | 527 | 527 | 527 | 527 | 0 |
| 397 | 20240229 | 134000 | 977246551 | 527 | 527 | 527 | 527 | 0 |
| 398 | 20240229 | 133900 | 977246551 | 527 | 527 | 527 | 527 | 0 |
| 399 | 20240229 | 133800 | 977246551 | 527 | 528 | 528 | 527 | 1815 |
| 400 | 20240229 | 133700 | 976289336 | 528 | 528 | 528 | 528 | 190 |
| 401 | 20240229 | 133600 | 976189016 | 528 | 528 | 528 | 528 | 0 |
| 402 | 20240229 | 133500 | 976189016 | 528 | 528 | 528 | 528 | 0 |
| 403 | 20240229 | 133400 | 976189016 | 528 | 528 | 528 | 528 | 0 |
| 404 | 20240229 | 133300 | 976189016 | 528 | 528 | 528 | 528 | 25 |
| 405 | 20240229 | 133200 | 976175816 | 527 | 527 | 527 | 527 | 0 |
| 406 | 20240229 | 133100 | 976175816 | 527 | 527 | 527 | 527 | 0 |
| 407 | 20240229 | 133000 | 976175816 | 527 | 527 | 527 | 527 | 93 |
| 408 | 20240229 | 132900 | 976126805 | 527 | 527 | 527 | 527 | 0 |
| 409 | 20240229 | 132800 | 976126805 | 527 | 527 | 527 | 527 | 22 |
| 410 | 20240229 | 132700 | 976115211 | 527 | 527 | 527 | 527 | 0 |
| 411 | 20240229 | 132600 | 976115211 | 527 | 527 | 527 | 527 | 0 |
| 412 | 20240229 | 132500 | 976115211 | 527 | 526 | 527 | 526 | 2063 |
| 413 | 20240229 | 132400 | 975028073 | 527 | 527 | 527 | 527 | 1711 |
| 414 | 20240229 | 132300 | 974126376 | 527 | 527 | 527 | 527 | 26 |
| 415 | 20240229 | 132200 | 974112674 | 528 | 528 | 528 | 528 | 611 |
| 416 | 20240229 | 132100 | 973790066 | 528 | 527 | 528 | 527 | 123 |
| 417 | 20240229 | 132000 | 973725175 | 527 | 527 | 527 | 527 | 120 |
| 418 | 20240229 | 131900 | 973661935 | 527 | 526 | 528 | 526 | 1351 |
| 419 | 20240229 | 131800 | 972950047 | 526 | 525 | 526 | 525 | 1922 |
| 420 | 20240229 | 131700 | 971940994 | 526 | 526 | 526 | 526 | 0 |
| 421 | 20240229 | 131600 | 971940994 | 526 | 526 | 526 | 526 | 0 |
| 422 | 20240229 | 131500 | 971940994 | 526 | 526 | 526 | 526 | 0 |
| 423 | 20240229 | 131400 | 971940994 | 526 | 526 | 526 | 526 | 0 |
| 424 | 20240229 | 131300 | 971940994 | 526 | 526 | 526 | 526 | 569 |
| 425 | 20240229 | 131200 | 971641700 | 527 | 527 | 527 | 527 | 984 |
| 426 | 20240229 | 131100 | 971123132 | 527 | 528 | 528 | 527 | 38 |
| 427 | 20240229 | 131000 | 971103104 | 526 | 526 | 526 | 526 | 102 |
| 428 | 20240229 | 130900 | 971049452 | 526 | 526 | 526 | 526 | 0 |
| 429 | 20240229 | 130800 | 971049452 | 526 | 526 | 526 | 526 | 56 |
| 430 | 20240229 | 130700 | 971019996 | 526 | 529 | 529 | 526 | 1542 |
| 431 | 20240229 | 130600 | 970207807 | 530 | 530 | 530 | 530 | 0 |
| 432 | 20240229 | 130500 | 970207807 | 530 | 528 | 530 | 528 | 705 |
| 433 | 20240229 | 130400 | 969835063 | 528 | 528 | 528 | 528 | 247 |
| 434 | 20240229 | 130300 | 969704647 | 527 | 528 | 529 | 527 | 2095 |
| 435 | 20240229 | 130200 | 968596610 | 529 | 529 | 529 | 529 | 0 |
| 436 | 20240229 | 130100 | 968596610 | 529 | 529 | 529 | 529 | 0 |
| 437 | 20240229 | 130000 | 968596610 | 529 | 529 | 529 | 529 | 1 |
| 438 | 20240229 | 125900 | 968596081 | 529 | 529 | 529 | 529 | 767 |
| 439 | 20240229 | 125800 | 968190338 | 530 | 530 | 530 | 530 | 0 |
| 440 | 20240229 | 125700 | 968190338 | 530 | 530 | 530 | 530 | 4 |
| 441 | 20240229 | 125600 | 968188218 | 531 | 530 | 531 | 530 | 102 |
| 442 | 20240229 | 125500 | 968134059 | 529 | 529 | 529 | 529 | 9 |
| 443 | 20240229 | 125400 | 968129298 | 529 | 529 | 529 | 529 | 72 |
| 444 | 20240229 | 125300 | 968091210 | 530 | 530 | 530 | 530 | 509 |
| 445 | 20240229 | 125200 | 967821440 | 529 | 529 | 529 | 529 | 415 |
| 446 | 20240229 | 125100 | 967601905 | 529 | 530 | 530 | 529 | 1038 |
| 447 | 20240229 | 125000 | 967051844 | 530 | 528 | 530 | 528 | 922 |
| 448 | 20240229 | 124900 | 966564089 | 528 | 527 | 528 | 527 | 256 |
| 449 | 20240229 | 124800 | 966429163 | 527 | 527 | 527 | 527 | 158 |
| 450 | 20240229 | 124700 | 966345897 | 527 | 527 | 527 | 527 | 2 |
| 451 | 20240229 | 124600 | 966344843 | 527 | 527 | 527 | 527 | 4 |
| 452 | 20240229 | 124500 | 966342735 | 527 | 527 | 527 | 527 | 74 |
| 453 | 20240229 | 124400 | 966303737 | 527 | 527 | 527 | 527 | 46 |
| 454 | 20240229 | 124300 | 966279495 | 525 | 525 | 525 | 525 | 15 |
| 455 | 20240229 | 124200 | 966271620 | 525 | 528 | 529 | 525 | 76 |
| 456 | 20240229 | 124100 | 966231623 | 525 | 525 | 525 | 525 | 4106 |
| 457 | 20240229 | 124000 | 964075973 | 525 | 525 | 525 | 525 | 0 |
| 458 | 20240229 | 123900 | 964075973 | 525 | 526 | 526 | 525 | 1349 |
| 459 | 20240229 | 123800 | 963367650 | 525 | 525 | 525 | 525 | 1 |
| 460 | 20240229 | 123700 | 963367125 | 526 | 526 | 526 | 526 | 23 |
| 461 | 20240229 | 123600 | 963355027 | 526 | 526 | 526 | 526 | 95 |
| 462 | 20240229 | 123500 | 963305057 | 526 | 526 | 526 | 526 | 6 |
| 463 | 20240229 | 123400 | 963301901 | 529 | 529 | 529 | 529 | 0 |
| 464 | 20240229 | 123300 | 963301901 | 529 | 529 | 529 | 529 | 1 |
| 465 | 20240229 | 123200 | 963301372 | 529 | 529 | 529 | 529 | 6 |
| 466 | 20240229 | 123100 | 963298198 | 529 | 529 | 529 | 525 | 85 |
| 467 | 20240229 | 123000 | 963253565 | 524 | 524 | 524 | 524 | 0 |
| 468 | 20240229 | 122900 | 963253565 | 524 | 524 | 524 | 524 | 0 |
| 469 | 20240229 | 122800 | 963253565 | 524 | 524 | 524 | 524 | 0 |
| 470 | 20240229 | 122700 | 963253565 | 524 | 524 | 524 | 524 | 0 |
| 471 | 20240229 | 122600 | 963253565 | 524 | 524 | 524 | 524 | 0 |
| 472 | 20240229 | 122500 | 963253565 | 524 | 524 | 524 | 524 | 0 |
| 473 | 20240229 | 122400 | 963253565 | 524 | 524 | 524 | 524 | 546 |
| 474 | 20240229 | 122300 | 962967461 | 524 | 526 | 526 | 524 | 7780 |
| 475 | 20240229 | 122200 | 958884816 | 525 | 525 | 525 | 525 | 0 |
| 476 | 20240229 | 122100 | 958884816 | 525 | 525 | 525 | 525 | 0 |
| 477 | 20240229 | 122000 | 958884816 | 525 | 525 | 525 | 525 | 0 |
| 478 | 20240229 | 121900 | 958884816 | 525 | 525 | 525 | 525 | 0 |
| 479 | 20240229 | 121800 | 958884816 | 525 | 525 | 526 | 525 | 93 |
| 480 | 20240229 | 121700 | 958835990 | 525 | 526 | 526 | 525 | 184 |
| 481 | 20240229 | 121600 | 958739328 | 526 | 527 | 527 | 526 | 911 |
| 482 | 20240229 | 121500 | 958260118 | 527 | 527 | 527 | 527 | 77 |
| 483 | 20240229 | 121400 | 958219539 | 527 | 527 | 527 | 527 | 110 |
| 484 | 20240229 | 121300 | 958161569 | 527 | 527 | 527 | 527 | 1938 |
| 485 | 20240229 | 121200 | 957140243 | 527 | 527 | 527 | 527 | 76 |
| 486 | 20240229 | 121100 | 957100191 | 527 | 527 | 527 | 527 | 135 |
| 487 | 20240229 | 121000 | 957029046 | 527 | 527 | 527 | 527 | 2 |
| 488 | 20240229 | 120900 | 957027992 | 527 | 528 | 528 | 527 | 54 |
| 489 | 20240229 | 120800 | 956999481 | 528 | 528 | 528 | 528 | 0 |
| 490 | 20240229 | 120700 | 956999481 | 528 | 528 | 528 | 528 | 0 |
| 491 | 20240229 | 120600 | 956999481 | 528 | 528 | 528 | 528 | 0 |
| 492 | 20240229 | 120500 | 956999481 | 528 | 528 | 528 | 528 | 0 |
| 493 | 20240229 | 120400 | 956999481 | 528 | 528 | 528 | 528 | 0 |
| 494 | 20240229 | 120300 | 956999481 | 528 | 528 | 528 | 528 | 0 |
| 495 | 20240229 | 120200 | 956999481 | 528 | 528 | 528 | 528 | 5 |
| 496 | 20240229 | 120100 | 956996841 | 529 | 526 | 529 | 526 | 509 |
| 497 | 20240229 | 120000 | 956729088 | 526 | 528 | 528 | 526 | 2 |
| 498 | 20240229 | 115900 | 956728034 | 526 | 526 | 526 | 526 | 11098 |
| 499 | 20240229 | 115800 | 950890486 | 526 | 527 | 527 | 526 | 8913 |
| 500 | 20240229 | 115700 | 946201828 | 527 | 528 | 528 | 527 | 3291 |
| 501 | 20240229 | 115600 | 944467384 | 529 | 529 | 529 | 529 | 1 |
| 502 | 20240229 | 115500 | 944466855 | 532 | 532 | 532 | 532 | 0 |
| 503 | 20240229 | 115400 | 944466855 | 532 | 532 | 532 | 532 | 0 |
| 504 | 20240229 | 115300 | 944466855 | 532 | 532 | 532 | 532 | 0 |
| 505 | 20240229 | 115200 | 944466855 | 532 | 532 | 532 | 532 | 0 |
| 506 | 20240229 | 115100 | 944466855 | 532 | 531 | 532 | 531 | 150 |
| 507 | 20240229 | 115000 | 944387126 | 527 | 527 | 527 | 527 | 0 |
| 508 | 20240229 | 114900 | 944387126 | 527 | 530 | 530 | 527 | 1374 |
| 509 | 20240229 | 114800 | 943659208 | 531 | 531 | 531 | 531 | 38 |
| 510 | 20240229 | 114700 | 943639030 | 531 | 531 | 531 | 531 | 1044 |
| 511 | 20240229 | 114600 | 943084666 | 530 | 530 | 530 | 530 | 62 |
| 512 | 20240229 | 114500 | 943051806 | 530 | 530 | 530 | 530 | 82 |
| 513 | 20240229 | 114400 | 943008346 | 530 | 530 | 530 | 530 | 1630 |
| 514 | 20240229 | 114300 | 942144446 | 530 | 529 | 530 | 529 | 614 |
| 515 | 20240229 | 114200 | 941819623 | 527 | 528 | 528 | 527 | 640 |
| 516 | 20240229 | 114100 | 941482215 | 530 | 530 | 530 | 530 | 1 |
| 517 | 20240229 | 114000 | 941481685 | 530 | 530 | 530 | 527 | 116 |
| 518 | 20240229 | 113900 | 941420487 | 529 | 527 | 530 | 527 | 1524 |
| 519 | 20240229 | 113800 | 940614489 | 526 | 530 | 530 | 525 | 9109 |
| 520 | 20240229 | 113700 | 935827578 | 526 | 533 | 533 | 525 | 20563 |
| 521 | 20240229 | 113600 | 924973596 | 534 | 533 | 534 | 533 | 10 |
| 522 | 20240229 | 113500 | 924968265 | 534 | 534 | 534 | 534 | 1 |
| 523 | 20240229 | 113400 | 924967731 | 531 | 531 | 531 | 531 | 1506 |
| 524 | 20240229 | 113300 | 924168045 | 531 | 531 | 531 | 531 | 0 |
| 525 | 20240229 | 113200 | 924168045 | 531 | 531 | 531 | 531 | 26 |
| 526 | 20240229 | 113100 | 924154239 | 531 | 531 | 531 | 531 | 0 |
| 527 | 20240229 | 113000 | 924154239 | 531 | 533 | 533 | 531 | 5641 |
| 528 | 20240229 | 112900 | 921158224 | 533 | 532 | 533 | 532 | 55 |
| 529 | 20240229 | 112800 | 921128947 | 533 | 534 | 534 | 532 | 6443 |
| 530 | 20240229 | 112700 | 917695321 | 534 | 534 | 534 | 534 | 665 |
| 531 | 20240229 | 112600 | 917340211 | 533 | 533 | 534 | 533 | 568 |
| 532 | 20240229 | 112500 | 917037276 | 534 | 535 | 535 | 534 | 2077 |
| 533 | 20240229 | 112400 | 915928081 | 535 | 535 | 535 | 535 | 24 |
| 534 | 20240229 | 112300 | 915915241 | 536 | 536 | 536 | 536 | 520 |
| 535 | 20240229 | 112200 | 915636521 | 536 | 537 | 537 | 536 | 154 |
| 536 | 20240229 | 112100 | 915553974 | 537 | 537 | 537 | 537 | 4091 |
| 537 | 20240229 | 112000 | 913357107 | 537 | 537 | 537 | 537 | 84 |
| 538 | 20240229 | 111900 | 913311999 | 536 | 536 | 536 | 536 | 2144 |
| 539 | 20240229 | 111800 | 912162815 | 536 | 536 | 536 | 536 | 3 |
| 540 | 20240229 | 111700 | 912161207 | 534 | 534 | 534 | 534 | 0 |
| 541 | 20240229 | 111600 | 912161207 | 534 | 534 | 534 | 534 | 210 |
| 542 | 20240229 | 111500 | 912049067 | 534 | 535 | 535 | 534 | 5764 |
| 543 | 20240229 | 111400 | 908968727 | 535 | 535 | 535 | 535 | 0 |
| 544 | 20240229 | 111300 | 908968727 | 535 | 535 | 535 | 535 | 180 |
| 545 | 20240229 | 111200 | 908872427 | 536 | 536 | 536 | 536 | 0 |
| 546 | 20240229 | 111100 | 908872427 | 536 | 536 | 536 | 536 | 0 |
| 547 | 20240229 | 111000 | 908872427 | 536 | 536 | 536 | 536 | 0 |
| 548 | 20240229 | 110900 | 908872427 | 536 | 536 | 536 | 536 | 1 |
| 549 | 20240229 | 110800 | 908871891 | 537 | 536 | 537 | 536 | 2 |
| 550 | 20240229 | 110700 | 908870818 | 534 | 534 | 534 | 534 | 783 |
| 551 | 20240229 | 110600 | 908452696 | 533 | 534 | 534 | 533 | 4470 |
| 552 | 20240229 | 110500 | 906067597 | 534 | 537 | 537 | 534 | 17 |
| 553 | 20240229 | 110400 | 906058474 | 537 | 537 | 537 | 537 | 0 |
| 554 | 20240229 | 110300 | 906058474 | 537 | 537 | 537 | 537 | 100 |
| 555 | 20240229 | 110200 | 906004774 | 534 | 535 | 535 | 534 | 4 |
| 556 | 20240229 | 110100 | 906002635 | 536 | 536 | 536 | 534 | 1602 |
| 557 | 20240229 | 110000 | 905143965 | 538 | 538 | 538 | 538 | 0 |
| 558 | 20240229 | 105900 | 905143965 | 538 | 538 | 538 | 538 | 1 |
| 559 | 20240229 | 105800 | 905143427 | 539 | 535 | 539 | 533 | 5294 |
| 560 | 20240229 | 105700 | 902307761 | 533 | 533 | 533 | 533 | 0 |
| 561 | 20240229 | 105600 | 902307761 | 533 | 533 | 533 | 533 | 500 |
| 562 | 20240229 | 105500 | 902041261 | 533 | 535 | 535 | 533 | 1433 |
| 563 | 20240229 | 105400 | 901277434 | 533 | 533 | 533 | 533 | 0 |
| 564 | 20240229 | 105300 | 901277434 | 533 | 533 | 533 | 533 | 0 |
| 565 | 20240229 | 105200 | 901277434 | 533 | 536 | 536 | 533 | 6070 |
| 566 | 20240229 | 105100 | 898042094 | 538 | 538 | 538 | 538 | 0 |
| 567 | 20240229 | 105000 | 898042094 | 538 | 535 | 538 | 533 | 5385 |
| 568 | 20240229 | 104900 | 895168366 | 535 | 539 | 539 | 535 | 79 |
| 569 | 20240229 | 104800 | 895126097 | 540 | 539 | 540 | 539 | 2 |
| 570 | 20240229 | 104700 | 895125018 | 534 | 534 | 534 | 534 | 1 |
| 571 | 20240229 | 104600 | 895124484 | 539 | 539 | 539 | 539 | 47 |
| 572 | 20240229 | 104500 | 895099151 | 540 | 534 | 540 | 532 | 6220 |
| 573 | 20240229 | 104400 | 891783645 | 535 | 540 | 540 | 535 | 12355 |
| 574 | 20240229 | 104300 | 885161629 | 541 | 540 | 541 | 540 | 65 |
| 575 | 20240229 | 104200 | 885126521 | 541 | 540 | 541 | 540 | 121 |
| 576 | 20240229 | 104100 | 885061178 | 540 | 541 | 542 | 540 | 1503 |
| 577 | 20240229 | 104000 | 884249554 | 542 | 540 | 542 | 540 | 1637 |
| 578 | 20240229 | 103900 | 883362482 | 541 | 541 | 541 | 541 | 0 |
| 579 | 20240229 | 103800 | 883362482 | 541 | 541 | 541 | 541 | 1000 |
| 580 | 20240229 | 103700 | 882821482 | 538 | 538 | 538 | 538 | 13 |
| 581 | 20240229 | 103600 | 882814488 | 537 | 538 | 538 | 537 | 266 |
| 582 | 20240229 | 103500 | 882671594 | 535 | 539 | 539 | 535 | 4684 |
| 583 | 20240229 | 103400 | 880159331 | 539 | 540 | 540 | 539 | 1575 |
| 584 | 20240229 | 103300 | 879310204 | 540 | 539 | 541 | 539 | 2277 |
| 585 | 20240229 | 103200 | 878078807 | 539 | 540 | 540 | 539 | 4387 |
| 586 | 20240229 | 103100 | 875710101 | 541 | 540 | 541 | 540 | 687 |
| 587 | 20240229 | 103000 | 875338561 | 540 | 540 | 540 | 540 | 255 |
| 588 | 20240229 | 102900 | 875200861 | 541 | 538 | 541 | 536 | 3224 |
| 589 | 20240229 | 102800 | 873469157 | 536 | 538 | 538 | 536 | 4739 |
| 590 | 20240229 | 102700 | 870928482 | 536 | 540 | 541 | 536 | 2466 |
| 591 | 20240229 | 102600 | 869604476 | 540 | 539 | 540 | 539 | 2425 |
| 592 | 20240229 | 102500 | 868296949 | 539 | 541 | 543 | 539 | 7356 |
| 593 | 20240229 | 102400 | 864325020 | 543 | 542 | 543 | 540 | 3578 |
| 594 | 20240229 | 102300 | 862391225 | 546 | 541 | 547 | 540 | 6070 |
| 595 | 20240229 | 102200 | 859101149 | 541 | 544 | 544 | 541 | 3811 |
| 596 | 20240229 | 102100 | 857033281 | 548 | 548 | 549 | 544 | 17938 |
| 597 | 20240229 | 102000 | 847247112 | 550 | 547 | 550 | 546 | 1798 |
| 598 | 20240229 | 101900 | 846263678 | 547 | 549 | 550 | 547 | 7961 |
| 599 | 20240229 | 101800 | 841905282 | 551 | 551 | 551 | 549 | 105 |
| 600 | 20240229 | 101700 | 841847544 | 552 | 550 | 552 | 550 | 26 |
| 601 | 20240229 | 101600 | 841833218 | 550 | 550 | 552 | 550 | 1021 |
| 602 | 20240229 | 101500 | 841271664 | 550 | 550 | 550 | 549 | 96 |
| 603 | 20240229 | 101400 | 841218867 | 550 | 550 | 550 | 550 | 1611 |
| 604 | 20240229 | 101300 | 840332817 | 547 | 548 | 550 | 547 | 10450 |
| 605 | 20240229 | 101200 | 834608040 | 548 | 551 | 551 | 548 | 8329 |
| 606 | 20240229 | 101100 | 830031397 | 550 | 551 | 551 | 550 | 4771 |
| 607 | 20240229 | 101000 | 827406466 | 551 | 554 | 554 | 551 | 3202 |
| 608 | 20240229 | 100900 | 825640974 | 555 | 554 | 555 | 552 | 4012 |
| 609 | 20240229 | 100800 | 823423201 | 555 | 556 | 556 | 554 | 1258 |
| 610 | 20240229 | 100700 | 822724763 | 556 | 554 | 556 | 552 | 3318 |
| 611 | 20240229 | 100600 | 820884481 | 555 | 553 | 556 | 553 | 14557 |
| 612 | 20240229 | 100500 | 812792485 | 556 | 556 | 556 | 552 | 10042 |
| 613 | 20240229 | 100400 | 807220187 | 556 | 552 | 556 | 551 | 3669 |
| 614 | 20240229 | 100300 | 805195808 | 556 | 553 | 556 | 552 | 1006 |
| 615 | 20240229 | 100200 | 804637791 | 550 | 553 | 553 | 550 | 3205 |
| 616 | 20240229 | 100100 | 802873391 | 553 | 555 | 555 | 553 | 765 |
| 617 | 20240229 | 100000 | 802450330 | 554 | 552 | 557 | 552 | 1255 |
| 618 | 20240229 | 095900 | 801754356 | 552 | 553 | 553 | 550 | 5182 |
| 619 | 20240229 | 095800 | 798899838 | 550 | 553 | 555 | 550 | 1821 |
| 620 | 20240229 | 095700 | 797894404 | 554 | 553 | 558 | 552 | 2409 |
| 621 | 20240229 | 095600 | 796559761 | 551 | 549 | 553 | 547 | 7401 |
| 622 | 20240229 | 095500 | 792486135 | 546 | 544 | 549 | 544 | 8912 |
| 623 | 20240229 | 095400 | 787613608 | 544 | 553 | 553 | 544 | 58567 |
| 624 | 20240229 | 095300 | 755533137 | 550 | 551 | 551 | 550 | 697 |
| 625 | 20240229 | 095200 | 755149515 | 555 | 550 | 555 | 550 | 5280 |
| 626 | 20240229 | 095100 | 752239339 | 551 | 556 | 557 | 550 | 11120 |
| 627 | 20240229 | 095000 | 746092515 | 555 | 555 | 556 | 555 | 6881 |
| 628 | 20240229 | 094900 | 742269831 | 556 | 554 | 556 | 551 | 1975 |
| 629 | 20240229 | 094800 | 741174343 | 554 | 554 | 554 | 551 | 1171 |
| 630 | 20240229 | 094700 | 740525912 | 554 | 555 | 555 | 550 | 1965 |
| 631 | 20240229 | 094600 | 739438245 | 555 | 554 | 556 | 549 | 23007 |
| 632 | 20240229 | 094500 | 726760855 | 554 | 554 | 554 | 554 | 219 |
| 633 | 20240229 | 094400 | 726639529 | 554 | 549 | 554 | 548 | 11909 |
| 634 | 20240229 | 094300 | 720111724 | 550 | 551 | 552 | 547 | 21803 |
| 635 | 20240229 | 094200 | 708135558 | 551 | 553 | 555 | 551 | 5044 |
| 636 | 20240229 | 094100 | 705350098 | 553 | 553 | 556 | 553 | 4799 |
| 637 | 20240229 | 094000 | 702696065 | 553 | 555 | 555 | 552 | 4910 |
| 638 | 20240229 | 093900 | 699984139 | 554 | 556 | 557 | 552 | 5421 |
| 639 | 20240229 | 093800 | 696979265 | 558 | 558 | 560 | 555 | 6454 |
| 640 | 20240229 | 093700 | 693393767 | 558 | 562 | 563 | 558 | 14762 |
| 641 | 20240229 | 093600 | 685118769 | 565 | 564 | 565 | 562 | 6978 |
| 642 | 20240229 | 093500 | 681184778 | 563 | 564 | 570 | 563 | 15190 |
| 643 | 20240229 | 093400 | 672602336 | 564 | 574 | 578 | 564 | 38012 |
| 644 | 20240229 | 093300 | 650948600 | 574 | 574 | 574 | 570 | 11384 |
| 645 | 20240229 | 093200 | 644421461 | 574 | 578 | 579 | 573 | 15348 |
| 646 | 20240229 | 093100 | 635558404 | 578 | 568 | 579 | 568 | 45534 |
| 647 | 20240229 | 093000 | 609358539 | 565 | 570 | 573 | 564 | 15274 |
| 648 | 20240229 | 092900 | 600686076 | 573 | 568 | 576 | 567 | 51418 |
| 649 | 20240229 | 092800 | 571292588 | 567 | 562 | 567 | 560 | 24684 |
| 650 | 20240229 | 092700 | 557370727 | 559 | 558 | 563 | 557 | 36769 |
| 651 | 20240229 | 092600 | 536775040 | 556 | 558 | 558 | 556 | 2215 |
| 652 | 20240229 | 092500 | 535539206 | 555 | 556 | 558 | 554 | 5191 |
| 653 | 20240229 | 092400 | 532659252 | 555 | 557 | 560 | 555 | 22291 |
| 654 | 20240229 | 092300 | 520221366 | 557 | 553 | 557 | 553 | 8481 |
| 655 | 20240229 | 092200 | 515509827 | 557 | 551 | 557 | 551 | 2238 |
| 656 | 20240229 | 092100 | 514264673 | 552 | 551 | 553 | 550 | 15530 |
| 657 | 20240229 | 092000 | 505701091 | 554 | 559 | 564 | 551 | 48763 |
| 658 | 20240229 | 091900 | 478643906 | 564 | 566 | 567 | 560 | 43359 |
| 659 | 20240229 | 091800 | 454193345 | 564 | 558 | 567 | 557 | 15097 |
| 660 | 20240229 | 091700 | 445724918 | 557 | 559 | 563 | 557 | 3518 |
| 661 | 20240229 | 091600 | 443750564 | 559 | 555 | 559 | 555 | 17090 |
| 662 | 20240229 | 091500 | 434246970 | 555 | 563 | 563 | 554 | 39426 |
| 663 | 20240229 | 091400 | 412211995 | 564 | 554 | 573 | 554 | 53269 |
| 664 | 20240229 | 091300 | 382132826 | 554 | 575 | 577 | 551 | 103795 |
| 665 | 20240229 | 091200 | 323760036 | 579 | 562 | 594 | 555 | 287415 |
| 666 | 20240229 | 091100 | 158469152 | 563 | 546 | 563 | 546 | 53693 |
| 667 | 20240229 | 091000 | 128483506 | 546 | 558 | 559 | 546 | 27201 |
| 668 | 20240229 | 090900 | 113474546 | 558 | 546 | 559 | 546 | 70020 |
| 669 | 20240229 | 090800 | 74564149 | 549 | 540 | 550 | 539 | 32396 |
| 670 | 20240229 | 090700 | 56919958 | 540 | 535 | 540 | 535 | 13836 |
| 671 | 20240229 | 090600 | 49500240 | 536 | 541 | 542 | 532 | 23293 |
| 672 | 20240229 | 090500 | 36934618 | 541 | 533 | 542 | 532 | 13463 |
| 673 | 20240229 | 090400 | 29705935 | 532 | 534 | 534 | 530 | 2071 |
| 674 | 20240229 | 090300 | 28605484 | 534 | 528 | 534 | 528 | 11798 |
| 675 | 20240229 | 090200 | 22367049 | 528 | 524 | 528 | 523 | 11170 |
| 676 | 20240229 | 090100 | 16498832 | 523 | 526 | 526 | 523 | 12369 |
| 677 | 20240229 | 090000 | 10022401 | 536 | 545 | 545 | 521 | 18648 |