34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 3 | 20240119 | 201800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240119 | 201700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240119 | 201600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240119 | 201500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240119 | 201400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240119 | 201300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240119 | 201200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240119 | 201100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240119 | 201000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240119 | 200900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240119 | 200800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240119 | 200700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240119 | 200600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240119 | 200500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240119 | 200400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240119 | 200300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240119 | 200200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240119 | 200100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240119 | 200000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240119 | 195900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240119 | 195800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240119 | 195700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240119 | 195600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240119 | 195500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240119 | 195400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240119 | 195300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240119 | 195200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240119 | 195100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240119 | 195000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240119 | 194900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 33 | 20240119 | 194800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240119 | 194700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240119 | 194600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240119 | 194500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240119 | 194400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240119 | 194300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240119 | 194200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240119 | 194100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240119 | 194000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240119 | 193900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240119 | 193800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240119 | 193700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240119 | 193600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240119 | 193500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240119 | 193400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240119 | 193300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240119 | 193200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240119 | 193100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240119 | 193000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240119 | 192900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240119 | 192800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240119 | 192700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240119 | 192600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240119 | 192500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240119 | 192400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240119 | 192300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240119 | 192200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240119 | 192100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240119 | 192000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240119 | 191900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 63 | 20240119 | 191800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240119 | 191700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240119 | 191600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240119 | 191500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240119 | 191400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240119 | 191300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240119 | 191200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240119 | 191100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240119 | 191000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240119 | 190900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240119 | 190800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240119 | 190700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240119 | 190600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240119 | 190500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240119 | 190400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240119 | 190300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240119 | 190200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240119 | 190100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240119 | 190000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240119 | 185900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240119 | 185800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240119 | 185700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240119 | 185600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240119 | 185500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240119 | 185400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240119 | 185300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240119 | 185200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240119 | 185100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240119 | 185000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240119 | 184900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 93 | 20240119 | 184800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240119 | 184700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240119 | 184600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240119 | 184500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240119 | 184400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240119 | 184300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240119 | 184200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240119 | 184100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240119 | 184000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240119 | 183900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240119 | 183800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240119 | 183700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240119 | 183600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240119 | 183500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240119 | 183400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240119 | 183300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240119 | 183200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240119 | 183100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240119 | 183000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240119 | 182900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240119 | 182800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240119 | 182700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240119 | 182600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240119 | 182500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240119 | 182400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240119 | 182300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240119 | 182200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240119 | 182100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240119 | 182000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240119 | 181900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 123 | 20240119 | 181800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240119 | 181700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240119 | 181600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240119 | 181500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240119 | 181400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240119 | 181300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240119 | 181200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240119 | 181100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240119 | 181000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240119 | 180900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240119 | 180800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240119 | 180700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240119 | 180600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240119 | 180500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240119 | 180400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240119 | 180300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240119 | 180200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240119 | 180100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240119 | 180000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240119 | 175900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240119 | 175800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240119 | 175700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240119 | 175600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240119 | 175500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240119 | 175400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240119 | 175300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240119 | 175200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240119 | 175100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240119 | 175000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240119 | 174900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 153 | 20240119 | 174800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240119 | 174700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240119 | 174600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240119 | 174500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240119 | 174400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240119 | 174300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240119 | 174200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240119 | 174100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240119 | 174000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240119 | 173900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240119 | 173800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240119 | 173700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240119 | 173600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240119 | 173500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240119 | 173400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240119 | 173300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240119 | 173200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240119 | 173100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240119 | 173000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240119 | 172900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240119 | 172800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240119 | 172700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240119 | 172600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240119 | 172500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240119 | 172400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240119 | 172300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240119 | 172200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240119 | 172100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240119 | 172000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240119 | 171900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 183 | 20240119 | 171800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240119 | 171700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240119 | 171600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240119 | 171500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240119 | 171400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240119 | 171300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240119 | 171200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240119 | 171100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240119 | 171000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240119 | 170900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240119 | 170800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240119 | 170700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240119 | 170600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240119 | 170500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240119 | 170400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240119 | 170300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240119 | 170200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240119 | 170100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240119 | 170000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240119 | 165900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240119 | 165800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240119 | 165700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240119 | 165600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240119 | 165500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240119 | 165400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240119 | 165300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240119 | 165200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240119 | 165100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240119 | 165000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240119 | 164900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 213 | 20240119 | 164800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240119 | 164700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240119 | 164600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240119 | 164500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240119 | 164400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240119 | 164300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240119 | 164200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240119 | 164100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240119 | 164000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240119 | 163900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240119 | 163800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240119 | 163700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240119 | 163600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240119 | 163500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240119 | 163400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240119 | 163300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240119 | 163200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240119 | 163100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240119 | 163000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240119 | 162900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240119 | 162800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240119 | 162700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240119 | 162600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240119 | 162500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240119 | 162400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240119 | 162300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240119 | 162200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240119 | 162100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240119 | 162000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240119 | 161900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 243 | 20240119 | 161800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240119 | 161700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240119 | 161600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240119 | 161500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240119 | 161400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240119 | 161300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240119 | 161200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240119 | 161100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240119 | 161000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240119 | 160900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240119 | 160800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240119 | 160700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240119 | 160600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240119 | 160500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240119 | 160400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240119 | 160300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240119 | 160200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240119 | 160100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240119 | 160000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240119 | 155900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240119 | 155800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240119 | 155700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240119 | 155600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240119 | 155500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240119 | 155400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240119 | 155300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240119 | 155200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240119 | 155100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240119 | 155000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240119 | 154900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 273 | 20240119 | 154800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240119 | 154700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20240119 | 154600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20240119 | 154500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20240119 | 154400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20240119 | 154300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20240119 | 154200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20240119 | 154100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20240119 | 154000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20240119 | 153900 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240119 | 153800 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20240119 | 153700 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240119 | 153600 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240119 | 153500 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240119 | 153400 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20240119 | 153300 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240119 | 153200 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240119 | 153100 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20240119 | 153000 | 15721542530 | 8660 | 8660 | 8660 | 8660 | 37784 |
| 292 | 20240119 | 152900 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20240119 | 152800 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20240119 | 152700 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20240119 | 152600 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20240119 | 152500 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20240119 | 152400 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20240119 | 152300 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20240119 | 152200 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20240119 | 152100 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20240119 | 152000 | 15394333090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20240119 | 151900 | 15394333090 | 8680 | 8670 | 8690 | 8650 | 6674 |
| 303 | 20240119 | 151800 | 15336441770 | 8670 | 8650 | 8690 | 8620 | 5770 |
| 304 | 20240119 | 151700 | 15286391950 | 8650 | 8680 | 8710 | 8650 | 5155 |
| 305 | 20240119 | 151600 | 15241545840 | 8700 | 8630 | 8710 | 8600 | 34533 |
| 306 | 20240119 | 151500 | 14941352460 | 8630 | 8480 | 8630 | 8420 | 12337 |
| 307 | 20240119 | 151400 | 14836078760 | 8470 | 8420 | 8470 | 8420 | 502 |
| 308 | 20240119 | 151300 | 14831832220 | 8470 | 8410 | 8470 | 8410 | 1944 |
| 309 | 20240119 | 151200 | 14815441120 | 8410 | 8440 | 8440 | 8400 | 2920 |
| 310 | 20240119 | 151100 | 14790880000 | 8440 | 8450 | 8450 | 8440 | 9438 |
| 311 | 20240119 | 151000 | 14711131200 | 8460 | 8450 | 8460 | 8450 | 937 |
| 312 | 20240119 | 150900 | 14703208780 | 8450 | 8410 | 8470 | 8410 | 2064 |
| 313 | 20240119 | 150800 | 14685780550 | 8440 | 8450 | 8450 | 8410 | 2014 |
| 314 | 20240119 | 150700 | 14668824300 | 8450 | 8450 | 8450 | 8400 | 11826 |
| 315 | 20240119 | 150600 | 14569366040 | 8490 | 8500 | 8500 | 8490 | 2080 |
| 316 | 20240119 | 150500 | 14551700410 | 8500 | 8460 | 8500 | 8430 | 8364 |
| 317 | 20240119 | 150400 | 14480745760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 318 | 20240119 | 150300 | 14480745760 | 8490 | 8490 | 8500 | 8490 | 701 |
| 319 | 20240119 | 150200 | 14474794260 | 8490 | 8450 | 8490 | 8450 | 714 |
| 320 | 20240119 | 150100 | 14468755980 | 8470 | 8450 | 8470 | 8450 | 127 |
| 321 | 20240119 | 150000 | 14467680500 | 8450 | 8440 | 8460 | 8410 | 6894 |
| 322 | 20240119 | 145900 | 14409550500 | 8450 | 8450 | 8450 | 8440 | 1219 |
| 323 | 20240119 | 145800 | 14399262090 | 8440 | 8440 | 8450 | 8440 | 529 |
| 324 | 20240119 | 145700 | 14394797020 | 8440 | 8450 | 8470 | 8440 | 1201 |
| 325 | 20240119 | 145600 | 14384649490 | 8470 | 8460 | 8470 | 8450 | 143 |
| 326 | 20240119 | 145500 | 14383440290 | 8470 | 8490 | 8520 | 8470 | 1034 |
| 327 | 20240119 | 145400 | 14374671550 | 8500 | 8500 | 8500 | 8490 | 2617 |
| 328 | 20240119 | 145300 | 14352438450 | 8500 | 8450 | 8530 | 8440 | 5346 |
| 329 | 20240119 | 145200 | 14307018680 | 8440 | 8410 | 8440 | 8410 | 2396 |
| 330 | 20240119 | 145100 | 14286830030 | 8400 | 8370 | 8410 | 8350 | 8646 |
| 331 | 20240119 | 145000 | 14214403950 | 8370 | 8430 | 8440 | 8370 | 10254 |
| 332 | 20240119 | 144900 | 14128259350 | 8430 | 8400 | 8430 | 8400 | 4291 |
| 333 | 20240119 | 144800 | 14092192210 | 8410 | 8450 | 8450 | 8400 | 6360 |
| 334 | 20240119 | 144700 | 14038584440 | 8470 | 8450 | 8480 | 8430 | 1932 |
| 335 | 20240119 | 144600 | 14022263910 | 8450 | 8450 | 8490 | 8450 | 9731 |
| 336 | 20240119 | 144500 | 13939969940 | 8450 | 8510 | 8510 | 8450 | 5378 |
| 337 | 20240119 | 144400 | 13894368730 | 8510 | 8510 | 8510 | 8500 | 950 |
| 338 | 20240119 | 144300 | 13886284560 | 8510 | 8500 | 8520 | 8500 | 2017 |
| 339 | 20240119 | 144200 | 13869128270 | 8490 | 8490 | 8500 | 8480 | 1391 |
| 340 | 20240119 | 144100 | 13857322460 | 8490 | 8500 | 8510 | 8490 | 2615 |
| 341 | 20240119 | 144000 | 13835098910 | 8500 | 8510 | 8510 | 8500 | 1654 |
| 342 | 20240119 | 143900 | 13821034690 | 8510 | 8570 | 8570 | 8500 | 20501 |
| 343 | 20240119 | 143800 | 13646297350 | 8570 | 8560 | 8590 | 8560 | 1952 |
| 344 | 20240119 | 143700 | 13629545020 | 8560 | 8570 | 8590 | 8560 | 1314 |
| 345 | 20240119 | 143600 | 13618284400 | 8570 | 8570 | 8580 | 8570 | 1118 |
| 346 | 20240119 | 143500 | 13608698140 | 8570 | 8570 | 8570 | 8570 | 678 |
| 347 | 20240119 | 143400 | 13602887680 | 8590 | 8580 | 8590 | 8580 | 255 |
| 348 | 20240119 | 143300 | 13600699730 | 8590 | 8590 | 8590 | 8580 | 1112 |
| 349 | 20240119 | 143200 | 13591157760 | 8590 | 8570 | 8590 | 8570 | 1304 |
| 350 | 20240119 | 143100 | 13579967440 | 8570 | 8590 | 8590 | 8570 | 658 |
| 351 | 20240119 | 143000 | 13574328160 | 8580 | 8610 | 8620 | 8570 | 3590 |
| 352 | 20240119 | 142900 | 13543447080 | 8630 | 8600 | 8630 | 8600 | 1192 |
| 353 | 20240119 | 142800 | 13533180120 | 8610 | 8600 | 8610 | 8600 | 415 |
| 354 | 20240119 | 142700 | 13529610610 | 8590 | 8610 | 8610 | 8590 | 212 |
| 355 | 20240119 | 142600 | 13527787960 | 8610 | 8590 | 8620 | 8590 | 1776 |
| 356 | 20240119 | 142500 | 13512486680 | 8620 | 8590 | 8620 | 8580 | 2460 |
| 357 | 20240119 | 142400 | 13491323670 | 8570 | 8580 | 8580 | 8570 | 236 |
| 358 | 20240119 | 142300 | 13489299810 | 8580 | 8560 | 8580 | 8560 | 379 |
| 359 | 20240119 | 142200 | 13486051870 | 8560 | 8570 | 8570 | 8560 | 249 |
| 360 | 20240119 | 142100 | 13483918070 | 8570 | 8570 | 8590 | 8570 | 860 |
| 361 | 20240119 | 142000 | 13476547750 | 8570 | 8580 | 8580 | 8570 | 1963 |
| 362 | 20240119 | 141900 | 13459714720 | 8590 | 8600 | 8600 | 8590 | 590 |
| 363 | 20240119 | 141800 | 13454643720 | 8600 | 8640 | 8640 | 8600 | 1682 |
| 364 | 20240119 | 141700 | 13440156240 | 8630 | 8600 | 8640 | 8600 | 2917 |
| 365 | 20240119 | 141600 | 13414993560 | 8600 | 8580 | 8600 | 8580 | 443 |
| 366 | 20240119 | 141500 | 13411186560 | 8610 | 8600 | 8610 | 8590 | 1750 |
| 367 | 20240119 | 141400 | 13396130100 | 8590 | 8570 | 8590 | 8570 | 925 |
| 368 | 20240119 | 141300 | 13388198300 | 8560 | 8530 | 8560 | 8520 | 2032 |
| 369 | 20240119 | 141200 | 13370833700 | 8530 | 8550 | 8550 | 8530 | 990 |
| 370 | 20240119 | 141100 | 13362388980 | 8520 | 8520 | 8520 | 8520 | 778 |
| 371 | 20240119 | 141000 | 13355760420 | 8520 | 8520 | 8520 | 8520 | 491 |
| 372 | 20240119 | 140900 | 13351577100 | 8510 | 8530 | 8530 | 8510 | 3316 |
| 373 | 20240119 | 140800 | 13323328900 | 8530 | 8560 | 8560 | 8530 | 209 |
| 374 | 20240119 | 140700 | 13321545980 | 8560 | 8560 | 8560 | 8530 | 691 |
| 375 | 20240119 | 140600 | 13315640800 | 8560 | 8520 | 8560 | 8510 | 4154 |
| 376 | 20240119 | 140500 | 13280231280 | 8520 | 8530 | 8530 | 8520 | 795 |
| 377 | 20240119 | 140400 | 13273457580 | 8520 | 8530 | 8530 | 8520 | 741 |
| 378 | 20240119 | 140300 | 13267143290 | 8520 | 8530 | 8530 | 8520 | 606 |
| 379 | 20240119 | 140200 | 13261974170 | 8570 | 8540 | 8570 | 8510 | 2837 |
| 380 | 20240119 | 140100 | 13237734460 | 8540 | 8530 | 8540 | 8500 | 4783 |
| 381 | 20240119 | 140000 | 13197007960 | 8560 | 8520 | 8560 | 8520 | 1022 |
| 382 | 20240119 | 135900 | 13188260440 | 8580 | 8550 | 8580 | 8500 | 9307 |
| 383 | 20240119 | 135800 | 13108949960 | 8580 | 8540 | 8580 | 8540 | 227 |
| 384 | 20240119 | 135700 | 13107010970 | 8540 | 8550 | 8580 | 8540 | 6301 |
| 385 | 20240119 | 135600 | 13053171470 | 8550 | 8570 | 8570 | 8550 | 865 |
| 386 | 20240119 | 135500 | 13045771860 | 8570 | 8540 | 8570 | 8500 | 3926 |
| 387 | 20240119 | 135400 | 13012265540 | 8570 | 8560 | 8570 | 8510 | 8757 |
| 388 | 20240119 | 135300 | 12937561830 | 8550 | 8580 | 8590 | 8550 | 3100 |
| 389 | 20240119 | 135200 | 12911003890 | 8600 | 8590 | 8600 | 8590 | 5511 |
| 390 | 20240119 | 135100 | 12863654850 | 8590 | 8630 | 8630 | 8580 | 7425 |
| 391 | 20240119 | 135000 | 12799706900 | 8630 | 8640 | 8650 | 8630 | 244 |
| 392 | 20240119 | 134900 | 12797596720 | 8650 | 8650 | 8650 | 8650 | 3 |
| 393 | 20240119 | 134800 | 12797570770 | 8650 | 8630 | 8650 | 8620 | 633 |
| 394 | 20240119 | 134700 | 12792109770 | 8620 | 8610 | 8650 | 8610 | 257 |
| 395 | 20240119 | 134600 | 12789895490 | 8650 | 8670 | 8670 | 8620 | 5871 |
| 396 | 20240119 | 134500 | 12739214650 | 8670 | 8680 | 8680 | 8640 | 1108 |
| 397 | 20240119 | 134400 | 12729621870 | 8680 | 8660 | 8680 | 8600 | 8929 |
| 398 | 20240119 | 134300 | 12652533380 | 8650 | 8610 | 8650 | 8610 | 6694 |
| 399 | 20240119 | 134200 | 12594714100 | 8600 | 8600 | 8630 | 8600 | 961 |
| 400 | 20240119 | 134100 | 12586438500 | 8600 | 8600 | 8630 | 8600 | 947 |
| 401 | 20240119 | 134000 | 12578289570 | 8620 | 8590 | 8620 | 8590 | 1567 |
| 402 | 20240119 | 133900 | 12564808180 | 8590 | 8590 | 8590 | 8590 | 321 |
| 403 | 20240119 | 133800 | 12562050790 | 8580 | 8590 | 8600 | 8580 | 1507 |
| 404 | 20240119 | 133700 | 12549106010 | 8600 | 8620 | 8630 | 8600 | 2349 |
| 405 | 20240119 | 133600 | 12528871280 | 8620 | 8580 | 8620 | 8580 | 671 |
| 406 | 20240119 | 133500 | 12523099010 | 8580 | 8570 | 8580 | 8570 | 445 |
| 407 | 20240119 | 133400 | 12519285230 | 8570 | 8600 | 8610 | 8570 | 2278 |
| 408 | 20240119 | 133300 | 12499694370 | 8610 | 8600 | 8610 | 8600 | 1609 |
| 409 | 20240119 | 133200 | 12485856870 | 8600 | 8620 | 8620 | 8600 | 817 |
| 410 | 20240119 | 133100 | 12478828550 | 8620 | 8710 | 8710 | 8620 | 7898 |
| 411 | 20240119 | 133000 | 12410386130 | 8710 | 8650 | 8710 | 8650 | 14418 |
| 412 | 20240119 | 132900 | 12285136700 | 8650 | 8580 | 8650 | 8580 | 9732 |
| 413 | 20240119 | 132800 | 12201264000 | 8580 | 8540 | 8580 | 8540 | 3191 |
| 414 | 20240119 | 132700 | 12173920220 | 8540 | 8540 | 8550 | 8540 | 2522 |
| 415 | 20240119 | 132600 | 12152382240 | 8540 | 8520 | 8540 | 8520 | 1462 |
| 416 | 20240119 | 132500 | 12139915330 | 8520 | 8510 | 8520 | 8510 | 14 |
| 417 | 20240119 | 132400 | 12139796180 | 8540 | 8550 | 8550 | 8490 | 2181 |
| 418 | 20240119 | 132300 | 12121169740 | 8550 | 8510 | 8550 | 8510 | 2616 |
| 419 | 20240119 | 132200 | 12098853470 | 8510 | 8490 | 8510 | 8480 | 3788 |
| 420 | 20240119 | 132100 | 12066657930 | 8490 | 8490 | 8500 | 8490 | 739 |
| 421 | 20240119 | 132000 | 12060382820 | 8490 | 8470 | 8490 | 8470 | 720 |
| 422 | 20240119 | 131900 | 12054278160 | 8470 | 8470 | 8470 | 8470 | 1046 |
| 423 | 20240119 | 131800 | 12045418540 | 8470 | 8460 | 8470 | 8460 | 1429 |
| 424 | 20240119 | 131700 | 12033323100 | 8470 | 8470 | 8470 | 8470 | 31 |
| 425 | 20240119 | 131600 | 12033060530 | 8450 | 8470 | 8470 | 8450 | 1505 |
| 426 | 20240119 | 131500 | 12020330600 | 8470 | 8450 | 8470 | 8450 | 1342 |
| 427 | 20240119 | 131400 | 12008980760 | 8430 | 8440 | 8440 | 8430 | 1102 |
| 428 | 20240119 | 131300 | 11999688900 | 8460 | 8420 | 8460 | 8420 | 478 |
| 429 | 20240119 | 131200 | 11995651440 | 8410 | 8450 | 8450 | 8410 | 1484 |
| 430 | 20240119 | 131100 | 11983143530 | 8450 | 8450 | 8450 | 8430 | 1112 |
| 431 | 20240119 | 131000 | 11973754500 | 8460 | 8480 | 8480 | 8450 | 1673 |
| 432 | 20240119 | 130900 | 11959588660 | 8480 | 8510 | 8510 | 8480 | 1247 |
| 433 | 20240119 | 130800 | 11949003890 | 8530 | 8510 | 8530 | 8490 | 3545 |
| 434 | 20240119 | 130700 | 11918791110 | 8510 | 8500 | 8510 | 8490 | 2401 |
| 435 | 20240119 | 130600 | 11898380150 | 8500 | 8450 | 8500 | 8450 | 1558 |
| 436 | 20240119 | 130500 | 11885158770 | 8450 | 8420 | 8450 | 8420 | 1032 |
| 437 | 20240119 | 130400 | 11876456490 | 8430 | 8430 | 8430 | 8420 | 536 |
| 438 | 20240119 | 130300 | 11871942340 | 8420 | 8420 | 8430 | 8410 | 486 |
| 439 | 20240119 | 130200 | 11867847850 | 8420 | 8390 | 8420 | 8390 | 326 |
| 440 | 20240119 | 130100 | 11865110340 | 8390 | 8400 | 8400 | 8390 | 292 |
| 441 | 20240119 | 130000 | 11862660360 | 8400 | 8390 | 8420 | 8390 | 1257 |
| 442 | 20240119 | 125900 | 11852089920 | 8390 | 8360 | 8400 | 8360 | 1608 |
| 443 | 20240119 | 125800 | 11838616940 | 8360 | 8340 | 8360 | 8330 | 1960 |
| 444 | 20240119 | 125700 | 11822246660 | 8340 | 8360 | 8360 | 8340 | 281 |
| 445 | 20240119 | 125600 | 11819898600 | 8360 | 8350 | 8360 | 8320 | 4571 |
| 446 | 20240119 | 125500 | 11781758000 | 8340 | 8350 | 8360 | 8320 | 4216 |
| 447 | 20240119 | 125400 | 11746616240 | 8350 | 8320 | 8360 | 8300 | 4167 |
| 448 | 20240119 | 125300 | 11711961870 | 8300 | 8350 | 8360 | 8300 | 15222 |
| 449 | 20240119 | 125200 | 11585253320 | 8350 | 8360 | 8370 | 8350 | 3510 |
| 450 | 20240119 | 125100 | 11555909400 | 8380 | 8400 | 8400 | 8370 | 1036 |
| 451 | 20240119 | 125000 | 11547235660 | 8380 | 8410 | 8410 | 8380 | 2879 |
| 452 | 20240119 | 124900 | 11523063290 | 8400 | 8410 | 8420 | 8400 | 1139 |
| 453 | 20240119 | 124800 | 11513481590 | 8410 | 8410 | 8420 | 8410 | 18 |
| 454 | 20240119 | 124700 | 11513330170 | 8420 | 8420 | 8420 | 8410 | 250 |
| 455 | 20240119 | 124600 | 11511225280 | 8410 | 8410 | 8410 | 8400 | 981 |
| 456 | 20240119 | 124500 | 11502979130 | 8420 | 8420 | 8420 | 8390 | 1717 |
| 457 | 20240119 | 124400 | 11488555400 | 8390 | 8390 | 8430 | 8390 | 2884 |
| 458 | 20240119 | 124300 | 11464292210 | 8400 | 8410 | 8410 | 8400 | 658 |
| 459 | 20240119 | 124200 | 11458763690 | 8450 | 8380 | 8450 | 8380 | 837 |
| 460 | 20240119 | 124100 | 11451720040 | 8380 | 8380 | 8380 | 8350 | 1103 |
| 461 | 20240119 | 124000 | 11442486300 | 8350 | 8340 | 8370 | 8320 | 9347 |
| 462 | 20240119 | 123900 | 11364554890 | 8340 | 8380 | 8380 | 8340 | 8135 |
| 463 | 20240119 | 123800 | 11296554230 | 8370 | 8400 | 8400 | 8370 | 4666 |
| 464 | 20240119 | 123700 | 11257404810 | 8400 | 8470 | 8470 | 8400 | 5944 |
| 465 | 20240119 | 123600 | 11207440070 | 8460 | 8410 | 8460 | 8400 | 15560 |
| 466 | 20240119 | 123500 | 11076516840 | 8410 | 8410 | 8420 | 8410 | 3522 |
| 467 | 20240119 | 123400 | 11046889510 | 8410 | 8430 | 8430 | 8400 | 8704 |
| 468 | 20240119 | 123300 | 10973670460 | 8410 | 8480 | 8480 | 8410 | 18661 |
| 469 | 20240119 | 123200 | 10816046510 | 8480 | 8520 | 8520 | 8480 | 11042 |
| 470 | 20240119 | 123100 | 10722238820 | 8510 | 8510 | 8510 | 8500 | 2883 |
| 471 | 20240119 | 123000 | 10697706760 | 8510 | 8500 | 8510 | 8500 | 770 |
| 472 | 20240119 | 122900 | 10691156130 | 8500 | 8510 | 8520 | 8500 | 857 |
| 473 | 20240119 | 122800 | 10683862950 | 8510 | 8520 | 8520 | 8510 | 388 |
| 474 | 20240119 | 122700 | 10680558490 | 8510 | 8510 | 8510 | 8500 | 2358 |
| 475 | 20240119 | 122600 | 10660507780 | 8510 | 8530 | 8550 | 8510 | 1888 |
| 476 | 20240119 | 122500 | 10644432970 | 8510 | 8550 | 8550 | 8510 | 412 |
| 477 | 20240119 | 122400 | 10640917380 | 8510 | 8510 | 8520 | 8510 | 1020 |
| 478 | 20240119 | 122300 | 10632232070 | 8550 | 8530 | 8550 | 8500 | 11186 |
| 479 | 20240119 | 122200 | 10537084470 | 8530 | 8550 | 8550 | 8530 | 608 |
| 480 | 20240119 | 122100 | 10531893820 | 8550 | 8560 | 8560 | 8550 | 57 |
| 481 | 20240119 | 122000 | 10531406200 | 8560 | 8550 | 8560 | 8540 | 608 |
| 482 | 20240119 | 121900 | 10526213580 | 8550 | 8550 | 8550 | 8550 | 1229 |
| 483 | 20240119 | 121800 | 10515705630 | 8560 | 8560 | 8560 | 8560 | 332 |
| 484 | 20240119 | 121700 | 10512863710 | 8560 | 8590 | 8590 | 8560 | 683 |
| 485 | 20240119 | 121600 | 10507004830 | 8590 | 8560 | 8590 | 8550 | 690 |
| 486 | 20240119 | 121500 | 10501087130 | 8550 | 8570 | 8590 | 8530 | 10481 |
| 487 | 20240119 | 121400 | 10411092720 | 8570 | 8560 | 8590 | 8550 | 2180 |
| 488 | 20240119 | 121300 | 10392429480 | 8600 | 8510 | 8600 | 8510 | 1707 |
| 489 | 20240119 | 121200 | 10377808550 | 8510 | 8530 | 8530 | 8510 | 4223 |
| 490 | 20240119 | 121100 | 10341863380 | 8530 | 8530 | 8570 | 8530 | 2464 |
| 491 | 20240119 | 121000 | 10320788770 | 8530 | 8540 | 8540 | 8520 | 870 |
| 492 | 20240119 | 120900 | 10313366430 | 8530 | 8560 | 8560 | 8520 | 5359 |
| 493 | 20240119 | 120800 | 10267643840 | 8540 | 8540 | 8550 | 8540 | 217 |
| 494 | 20240119 | 120700 | 10265788610 | 8540 | 8540 | 8550 | 8540 | 1160 |
| 495 | 20240119 | 120600 | 10255881900 | 8540 | 8540 | 8550 | 8540 | 418 |
| 496 | 20240119 | 120500 | 10252311850 | 8530 | 8520 | 8530 | 8520 | 1338 |
| 497 | 20240119 | 120400 | 10240903440 | 8510 | 8520 | 8530 | 8510 | 3003 |
| 498 | 20240119 | 120300 | 10215336930 | 8520 | 8540 | 8540 | 8520 | 576 |
| 499 | 20240119 | 120200 | 10210429330 | 8510 | 8520 | 8550 | 8510 | 7007 |
| 500 | 20240119 | 120100 | 10150637020 | 8520 | 8540 | 8540 | 8520 | 1511 |
| 501 | 20240119 | 120000 | 10137763220 | 8510 | 8520 | 8540 | 8510 | 2086 |
| 502 | 20240119 | 115900 | 10119996570 | 8520 | 8520 | 8520 | 8510 | 8972 |
| 503 | 20240119 | 115800 | 10043639330 | 8520 | 8540 | 8540 | 8520 | 761 |
| 504 | 20240119 | 115700 | 10037151020 | 8540 | 8540 | 8540 | 8510 | 13138 |
| 505 | 20240119 | 115600 | 9925171620 | 8550 | 8550 | 8550 | 8540 | 3344 |
| 506 | 20240119 | 115500 | 9896599580 | 8550 | 8560 | 8560 | 8550 | 1325 |
| 507 | 20240119 | 115400 | 9885270550 | 8570 | 8550 | 8570 | 8550 | 279 |
| 508 | 20240119 | 115300 | 9882883980 | 8550 | 8580 | 8590 | 8550 | 7617 |
| 509 | 20240119 | 115200 | 9817647500 | 8590 | 8600 | 8600 | 8590 | 2318 |
| 510 | 20240119 | 115100 | 9797735270 | 8590 | 8620 | 8620 | 8590 | 2405 |
| 511 | 20240119 | 115000 | 9777046640 | 8620 | 8620 | 8620 | 8600 | 665 |
| 512 | 20240119 | 114900 | 9771314420 | 8620 | 8610 | 8620 | 8600 | 917 |
| 513 | 20240119 | 114800 | 9763417470 | 8610 | 8630 | 8630 | 8610 | 882 |
| 514 | 20240119 | 114700 | 9755820570 | 8620 | 8630 | 8630 | 8620 | 850 |
| 515 | 20240119 | 114600 | 9748491810 | 8640 | 8630 | 8640 | 8630 | 212 |
| 516 | 20240119 | 114500 | 9746661830 | 8630 | 8620 | 8630 | 8620 | 118 |
| 517 | 20240119 | 114400 | 9745644470 | 8620 | 8620 | 8620 | 8610 | 618 |
| 518 | 20240119 | 114300 | 9740317340 | 8620 | 8610 | 8620 | 8610 | 359 |
| 519 | 20240119 | 114200 | 9737224420 | 8610 | 8610 | 8610 | 8610 | 111 |
| 520 | 20240119 | 114100 | 9736268710 | 8620 | 8630 | 8630 | 8600 | 1259 |
| 521 | 20240119 | 114000 | 9725423290 | 8640 | 8620 | 8640 | 8610 | 442 |
| 522 | 20240119 | 113900 | 9721614980 | 8620 | 8650 | 8650 | 8620 | 21 |
| 523 | 20240119 | 113800 | 9721433360 | 8650 | 8620 | 8650 | 8620 | 892 |
| 524 | 20240119 | 113700 | 9713729660 | 8610 | 8620 | 8630 | 8610 | 240 |
| 525 | 20240119 | 113600 | 9711661130 | 8630 | 8620 | 8630 | 8610 | 75 |
| 526 | 20240119 | 113500 | 9711015340 | 8620 | 8590 | 8620 | 8590 | 521 |
| 527 | 20240119 | 113400 | 9706530250 | 8590 | 8600 | 8630 | 8590 | 662 |
| 528 | 20240119 | 113300 | 9700841540 | 8590 | 8600 | 8640 | 8590 | 3753 |
| 529 | 20240119 | 113200 | 9668552180 | 8640 | 8600 | 8640 | 8600 | 2041 |
| 530 | 20240119 | 113100 | 9650997240 | 8640 | 8610 | 8660 | 8600 | 2578 |
| 531 | 20240119 | 113000 | 9628807070 | 8610 | 8670 | 8670 | 8610 | 2124 |
| 532 | 20240119 | 112900 | 9610478890 | 8650 | 8650 | 8660 | 8650 | 414 |
| 533 | 20240119 | 112800 | 9606897290 | 8650 | 8670 | 8670 | 8620 | 1393 |
| 534 | 20240119 | 112700 | 9594874840 | 8670 | 8670 | 8670 | 8650 | 1483 |
| 535 | 20240119 | 112600 | 9582029640 | 8660 | 8680 | 8690 | 8660 | 604 |
| 536 | 20240119 | 112500 | 9576794720 | 8690 | 8670 | 8690 | 8670 | 237 |
| 537 | 20240119 | 112400 | 9574735290 | 8700 | 8700 | 8700 | 8700 | 10 |
| 538 | 20240119 | 112300 | 9574648290 | 8700 | 8700 | 8700 | 8700 | 271 |
| 539 | 20240119 | 112200 | 9572290590 | 8710 | 8720 | 8720 | 8670 | 3318 |
| 540 | 20240119 | 112100 | 9543501710 | 8690 | 8710 | 8720 | 8680 | 480 |
| 541 | 20240119 | 112000 | 9539333170 | 8690 | 8710 | 8710 | 8690 | 1039 |
| 542 | 20240119 | 111900 | 9530296460 | 8710 | 8680 | 8710 | 8680 | 189 |
| 543 | 20240119 | 111800 | 9528651730 | 8680 | 8680 | 8690 | 8680 | 584 |
| 544 | 20240119 | 111700 | 9523580670 | 8680 | 8680 | 8680 | 8680 | 452 |
| 545 | 20240119 | 111600 | 9519657310 | 8670 | 8670 | 8690 | 8670 | 1118 |
| 546 | 20240119 | 111500 | 9509948730 | 8670 | 8690 | 8700 | 8670 | 2200 |
| 547 | 20240119 | 111400 | 9490843550 | 8700 | 8720 | 8720 | 8700 | 3506 |
| 548 | 20240119 | 111300 | 9460301500 | 8720 | 8720 | 8720 | 8720 | 329 |
| 549 | 20240119 | 111200 | 9457432620 | 8720 | 8690 | 8720 | 8690 | 697 |
| 550 | 20240119 | 111100 | 9451358150 | 8690 | 8710 | 8720 | 8670 | 1948 |
| 551 | 20240119 | 111000 | 9434413440 | 8710 | 8710 | 8710 | 8710 | 1734 |
| 552 | 20240119 | 110900 | 9419310300 | 8710 | 8660 | 8710 | 8660 | 435 |
| 553 | 20240119 | 110800 | 9415526970 | 8660 | 8630 | 8660 | 8630 | 255 |
| 554 | 20240119 | 110700 | 9413321700 | 8640 | 8640 | 8640 | 8630 | 2142 |
| 555 | 20240119 | 110600 | 9394818550 | 8640 | 8650 | 8660 | 8640 | 1015 |
| 556 | 20240119 | 110500 | 9386044460 | 8650 | 8650 | 8650 | 8640 | 665 |
| 557 | 20240119 | 110400 | 9380292280 | 8660 | 8630 | 8660 | 8630 | 1261 |
| 558 | 20240119 | 110300 | 9369408110 | 8660 | 8630 | 8660 | 8630 | 35 |
| 559 | 20240119 | 110200 | 9369105100 | 8690 | 8720 | 8720 | 8630 | 117 |
| 560 | 20240119 | 110100 | 9368086440 | 8660 | 8630 | 8660 | 8630 | 4098 |
| 561 | 20240119 | 110000 | 9332678790 | 8640 | 8600 | 8640 | 8590 | 126 |
| 562 | 20240119 | 105900 | 9331595300 | 8590 | 8620 | 8650 | 8590 | 4849 |
| 563 | 20240119 | 105800 | 9289837600 | 8620 | 8650 | 8650 | 8600 | 1758 |
| 564 | 20240119 | 105700 | 9274692790 | 8670 | 8590 | 8670 | 8580 | 2091 |
| 565 | 20240119 | 105600 | 9256712580 | 8600 | 8590 | 8600 | 8590 | 926 |
| 566 | 20240119 | 105500 | 9248758210 | 8590 | 8590 | 8600 | 8580 | 940 |
| 567 | 20240119 | 105400 | 9240682290 | 8600 | 8630 | 8630 | 8590 | 3025 |
| 568 | 20240119 | 105300 | 9214639270 | 8630 | 8650 | 8650 | 8620 | 1410 |
| 569 | 20240119 | 105200 | 9202472180 | 8650 | 8660 | 8660 | 8640 | 1372 |
| 570 | 20240119 | 105100 | 9190611740 | 8650 | 8670 | 8670 | 8650 | 2068 |
| 571 | 20240119 | 105000 | 9172723380 | 8650 | 8650 | 8700 | 8650 | 397 |
| 572 | 20240119 | 104900 | 9169282980 | 8650 | 8660 | 8660 | 8650 | 1224 |
| 573 | 20240119 | 104800 | 9158690650 | 8650 | 8660 | 8660 | 8650 | 2400 |
| 574 | 20240119 | 104700 | 9137920390 | 8670 | 8730 | 8730 | 8670 | 4572 |
| 575 | 20240119 | 104600 | 9098150150 | 8730 | 8770 | 8790 | 8720 | 2446 |
| 576 | 20240119 | 104500 | 9076714080 | 8770 | 8800 | 8810 | 8770 | 7180 |
| 577 | 20240119 | 104400 | 9013565580 | 8810 | 8760 | 8810 | 8760 | 11717 |
| 578 | 20240119 | 104300 | 8910496890 | 8750 | 8720 | 8760 | 8720 | 4772 |
| 579 | 20240119 | 104200 | 8868828480 | 8720 | 8700 | 8720 | 8700 | 3474 |
| 580 | 20240119 | 104100 | 8838581920 | 8680 | 8650 | 8690 | 8640 | 1582 |
| 581 | 20240119 | 104000 | 8824851870 | 8660 | 8690 | 8690 | 8660 | 1626 |
| 582 | 20240119 | 103900 | 8810753690 | 8690 | 8680 | 8690 | 8680 | 843 |
| 583 | 20240119 | 103800 | 8803429610 | 8690 | 8670 | 8690 | 8670 | 2411 |
| 584 | 20240119 | 103700 | 8782506270 | 8670 | 8650 | 8670 | 8650 | 2039 |
| 585 | 20240119 | 103600 | 8764849080 | 8610 | 8650 | 8650 | 8610 | 306 |
| 586 | 20240119 | 103500 | 8762204420 | 8610 | 8640 | 8650 | 8610 | 5048 |
| 587 | 20240119 | 103400 | 8718689080 | 8630 | 8610 | 8630 | 8610 | 2352 |
| 588 | 20240119 | 103300 | 8698404360 | 8620 | 8630 | 8630 | 8610 | 4672 |
| 589 | 20240119 | 103200 | 8658150690 | 8630 | 8630 | 8640 | 8630 | 614 |
| 590 | 20240119 | 103100 | 8652851770 | 8630 | 8640 | 8640 | 8630 | 1290 |
| 591 | 20240119 | 103000 | 8641715280 | 8640 | 8630 | 8640 | 8630 | 171 |
| 592 | 20240119 | 102900 | 8640238020 | 8630 | 8630 | 8650 | 8620 | 2647 |
| 593 | 20240119 | 102800 | 8617349150 | 8620 | 8620 | 8620 | 8610 | 4145 |
| 594 | 20240119 | 102700 | 8581619410 | 8620 | 8620 | 8650 | 8620 | 497 |
| 595 | 20240119 | 102600 | 8577334620 | 8650 | 8620 | 8670 | 8600 | 2365 |
| 596 | 20240119 | 102500 | 8556958770 | 8670 | 8650 | 8670 | 8640 | 6832 |
| 597 | 20240119 | 102400 | 8497916460 | 8650 | 8610 | 8650 | 8600 | 586 |
| 598 | 20240119 | 102300 | 8492867470 | 8610 | 8620 | 8620 | 8610 | 4914 |
| 599 | 20240119 | 102200 | 8450532360 | 8610 | 8620 | 8620 | 8610 | 602 |
| 600 | 20240119 | 102100 | 8445345050 | 8650 | 8600 | 8650 | 8600 | 1496 |
| 601 | 20240119 | 102000 | 8432444060 | 8600 | 8600 | 8600 | 8600 | 440 |
| 602 | 20240119 | 101900 | 8428660060 | 8600 | 8620 | 8620 | 8590 | 7884 |
| 603 | 20240119 | 101800 | 8360830560 | 8620 | 8630 | 8630 | 8610 | 4423 |
| 604 | 20240119 | 101700 | 8322735580 | 8650 | 8610 | 8670 | 8610 | 3012 |
| 605 | 20240119 | 101600 | 8296666300 | 8610 | 8600 | 8680 | 8600 | 1191 |
| 606 | 20240119 | 101500 | 8286392500 | 8670 | 8580 | 8670 | 8580 | 5776 |
| 607 | 20240119 | 101400 | 8236716650 | 8570 | 8560 | 8590 | 8560 | 227 |
| 608 | 20240119 | 101300 | 8234767280 | 8560 | 8540 | 8600 | 8540 | 2131 |
| 609 | 20240119 | 101200 | 8216508820 | 8540 | 8550 | 8560 | 8530 | 2541 |
| 610 | 20240119 | 101100 | 8194813020 | 8550 | 8560 | 8580 | 8530 | 1509 |
| 611 | 20240119 | 101000 | 8181917020 | 8560 | 8540 | 8560 | 8520 | 1689 |
| 612 | 20240119 | 100900 | 8167482860 | 8520 | 8540 | 8550 | 8520 | 6157 |
| 613 | 20240119 | 100800 | 8114995220 | 8530 | 8590 | 8590 | 8520 | 6647 |
| 614 | 20240119 | 100700 | 8058218400 | 8590 | 8570 | 8620 | 8560 | 4421 |
| 615 | 20240119 | 100600 | 8020225720 | 8570 | 8560 | 8600 | 8520 | 11874 |
| 616 | 20240119 | 100500 | 7918701530 | 8540 | 8610 | 8610 | 8540 | 20615 |
| 617 | 20240119 | 100400 | 7741977180 | 8610 | 8610 | 8610 | 8600 | 21873 |
| 618 | 20240119 | 100300 | 7553848510 | 8610 | 8630 | 8640 | 8600 | 28247 |
| 619 | 20240119 | 100200 | 7310570000 | 8630 | 8630 | 8650 | 8630 | 4747 |
| 620 | 20240119 | 100100 | 7269592810 | 8630 | 8630 | 8650 | 8630 | 2547 |
| 621 | 20240119 | 100000 | 7247597700 | 8630 | 8640 | 8640 | 8630 | 3514 |
| 622 | 20240119 | 095900 | 7217256500 | 8640 | 8660 | 8690 | 8630 | 2412 |
| 623 | 20240119 | 095800 | 7196417610 | 8630 | 8640 | 8650 | 8620 | 9413 |
| 624 | 20240119 | 095700 | 7115136970 | 8620 | 8660 | 8660 | 8620 | 15004 |
| 625 | 20240119 | 095600 | 6985449550 | 8660 | 8670 | 8680 | 8650 | 4482 |
| 626 | 20240119 | 095500 | 6946628750 | 8670 | 8670 | 8670 | 8660 | 5588 |
| 627 | 20240119 | 095400 | 6898234480 | 8670 | 8680 | 8680 | 8670 | 2827 |
| 628 | 20240119 | 095300 | 6873713390 | 8670 | 8680 | 8680 | 8670 | 1582 |
| 629 | 20240119 | 095200 | 6859996060 | 8680 | 8690 | 8690 | 8670 | 2308 |
| 630 | 20240119 | 095100 | 6839963580 | 8700 | 8700 | 8700 | 8670 | 1643 |
| 631 | 20240119 | 095000 | 6825702420 | 8670 | 8700 | 8700 | 8670 | 3233 |
| 632 | 20240119 | 094900 | 6797664630 | 8680 | 8680 | 8680 | 8670 | 681 |
| 633 | 20240119 | 094800 | 6791756710 | 8700 | 8670 | 8700 | 8660 | 4611 |
| 634 | 20240119 | 094700 | 6751758940 | 8660 | 8690 | 8690 | 8660 | 5838 |
| 635 | 20240119 | 094600 | 6701089260 | 8690 | 8710 | 8710 | 8690 | 4178 |
| 636 | 20240119 | 094500 | 6664779640 | 8710 | 8680 | 8710 | 8680 | 1680 |
| 637 | 20240119 | 094400 | 6650149820 | 8680 | 8720 | 8730 | 8680 | 10911 |
| 638 | 20240119 | 094300 | 6555145390 | 8730 | 8720 | 8740 | 8710 | 2102 |
| 639 | 20240119 | 094200 | 6536800960 | 8740 | 8730 | 8740 | 8720 | 2537 |
| 640 | 20240119 | 094100 | 6514662350 | 8720 | 8770 | 8770 | 8720 | 10870 |
| 641 | 20240119 | 094000 | 6419574510 | 8760 | 8740 | 8780 | 8740 | 13739 |
| 642 | 20240119 | 093900 | 6299397150 | 8750 | 8740 | 8780 | 8720 | 12397 |
| 643 | 20240119 | 093800 | 6190952670 | 8720 | 8710 | 8750 | 8690 | 3082 |
| 644 | 20240119 | 093700 | 6164098520 | 8690 | 8700 | 8710 | 8680 | 4050 |
| 645 | 20240119 | 093600 | 6128899880 | 8710 | 8750 | 8770 | 8700 | 7013 |
| 646 | 20240119 | 093500 | 6067669400 | 8760 | 8750 | 8770 | 8740 | 7735 |
| 647 | 20240119 | 093400 | 6000031990 | 8740 | 8760 | 8810 | 8740 | 11847 |
| 648 | 20240119 | 093300 | 5895913220 | 8800 | 8660 | 8800 | 8660 | 6037 |
| 649 | 20240119 | 093200 | 5843270780 | 8680 | 8650 | 8680 | 8630 | 8496 |
| 650 | 20240119 | 093100 | 5769764020 | 8640 | 8650 | 8670 | 8630 | 7053 |
| 651 | 20240119 | 093000 | 5708809330 | 8670 | 8640 | 8680 | 8610 | 19368 |
| 652 | 20240119 | 092900 | 5541577610 | 8650 | 8660 | 8660 | 8640 | 12639 |
| 653 | 20240119 | 092800 | 5432292550 | 8650 | 8680 | 8680 | 8650 | 9872 |
| 654 | 20240119 | 092700 | 5346789370 | 8670 | 8740 | 8750 | 8650 | 34297 |
| 655 | 20240119 | 092600 | 5048474900 | 8750 | 8770 | 8790 | 8730 | 8631 |
| 656 | 20240119 | 092500 | 4972945710 | 8790 | 8830 | 8830 | 8760 | 10150 |
| 657 | 20240119 | 092400 | 4883714320 | 8800 | 8770 | 8830 | 8750 | 7480 |
| 658 | 20240119 | 092300 | 4817951900 | 8790 | 8760 | 8840 | 8730 | 20529 |
| 659 | 20240119 | 092200 | 4637918010 | 8760 | 8750 | 8780 | 8740 | 3192 |
| 660 | 20240119 | 092100 | 4609929210 | 8750 | 8730 | 8750 | 8720 | 6938 |
| 661 | 20240119 | 092000 | 4549300110 | 8740 | 8750 | 8760 | 8720 | 7745 |
| 662 | 20240119 | 091900 | 4481563120 | 8750 | 8770 | 8790 | 8750 | 4799 |
| 663 | 20240119 | 091800 | 4439491720 | 8770 | 8710 | 8770 | 8710 | 3463 |
| 664 | 20240119 | 091700 | 4409276150 | 8700 | 8750 | 8770 | 8700 | 9345 |
| 665 | 20240119 | 091600 | 4327853370 | 8750 | 8650 | 8750 | 8650 | 6825 |
| 666 | 20240119 | 091500 | 4268642400 | 8660 | 8690 | 8690 | 8650 | 9584 |
| 667 | 20240119 | 091400 | 4185651460 | 8690 | 8640 | 8700 | 8620 | 11681 |
| 668 | 20240119 | 091300 | 4084621690 | 8640 | 8750 | 8750 | 8640 | 15252 |
| 669 | 20240119 | 091200 | 3952266690 | 8700 | 8790 | 8800 | 8700 | 34195 |
| 670 | 20240119 | 091100 | 3653376230 | 8790 | 8800 | 8810 | 8770 | 8410 |
| 671 | 20240119 | 091000 | 3579458030 | 8790 | 8890 | 8970 | 8780 | 39645 |
| 672 | 20240119 | 090900 | 3227209110 | 8910 | 8800 | 8930 | 8750 | 49614 |
| 673 | 20240119 | 090800 | 2786501140 | 8800 | 8750 | 8820 | 8710 | 12483 |
| 674 | 20240119 | 090700 | 2677271950 | 8740 | 8820 | 8820 | 8730 | 14114 |
| 675 | 20240119 | 090600 | 2553683440 | 8760 | 8870 | 8870 | 8740 | 33809 |
| 676 | 20240119 | 090500 | 2255709630 | 8830 | 8830 | 8890 | 8810 | 31197 |
| 677 | 20240119 | 090400 | 1979639850 | 8800 | 8740 | 8870 | 8680 | 35889 |
| 678 | 20240119 | 090300 | 1664545650 | 8740 | 8630 | 8740 | 8610 | 13373 |
| 679 | 20240119 | 090200 | 1548600310 | 8630 | 8580 | 8640 | 8560 | 19373 |
| 680 | 20240119 | 090100 | 1381564600 | 8610 | 8540 | 8610 | 8430 | 61684 |
| 681 | 20240119 | 090000 | 857557510 | 8500 | 8610 | 8620 | 8490 | 98847 |