32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 3 | 20240326 | 195300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240326 | 195200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240326 | 195100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240326 | 195000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240326 | 194900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240326 | 194800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240326 | 194700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240326 | 194600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240326 | 194500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240326 | 194400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240326 | 194300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240326 | 194200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240326 | 194100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240326 | 194000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240326 | 193900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240326 | 193800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240326 | 193700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240326 | 193600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240326 | 193500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240326 | 193400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240326 | 193300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240326 | 193200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240326 | 193100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240326 | 193000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240326 | 192900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240326 | 192800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240326 | 192700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240326 | 192600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240326 | 192500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240326 | 192400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 33 | 20240326 | 192300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240326 | 192200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240326 | 192100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240326 | 192000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240326 | 191900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240326 | 191800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240326 | 191700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240326 | 191600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240326 | 191500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240326 | 191400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240326 | 191300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240326 | 191200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240326 | 191100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240326 | 191000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240326 | 190900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240326 | 190800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240326 | 190700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240326 | 190600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240326 | 190500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240326 | 190400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240326 | 190300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240326 | 190200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240326 | 190100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240326 | 190000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240326 | 185900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240326 | 185800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240326 | 185700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240326 | 185600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240326 | 185500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240326 | 185400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 63 | 20240326 | 185300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240326 | 185200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240326 | 185100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240326 | 185000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240326 | 184900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240326 | 184800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240326 | 184700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240326 | 184600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240326 | 184500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240326 | 184400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240326 | 184300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240326 | 184200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240326 | 184100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240326 | 184000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240326 | 183900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240326 | 183800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240326 | 183700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240326 | 183600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240326 | 183500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240326 | 183400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240326 | 183300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240326 | 183200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240326 | 183100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240326 | 183000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240326 | 182900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240326 | 182800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240326 | 182700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240326 | 182600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240326 | 182500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240326 | 182400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 93 | 20240326 | 182300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240326 | 182200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240326 | 182100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240326 | 182000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240326 | 181900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240326 | 181800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240326 | 181700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240326 | 181600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240326 | 181500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240326 | 181400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240326 | 181300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240326 | 181200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240326 | 181100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240326 | 181000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240326 | 180900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240326 | 180800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240326 | 180700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240326 | 180600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240326 | 180500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240326 | 180400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240326 | 180300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240326 | 180200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240326 | 180100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240326 | 180000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240326 | 175900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240326 | 175800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240326 | 175700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240326 | 175600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240326 | 175500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240326 | 175400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 123 | 20240326 | 175300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240326 | 175200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240326 | 175100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240326 | 175000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240326 | 174900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240326 | 174800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240326 | 174700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240326 | 174600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240326 | 174500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240326 | 174400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240326 | 174300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240326 | 174200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240326 | 174100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240326 | 174000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240326 | 173900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240326 | 173800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240326 | 173700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240326 | 173600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240326 | 173500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240326 | 173400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240326 | 173300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240326 | 173200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240326 | 173100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240326 | 173000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240326 | 172900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240326 | 172800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240326 | 172700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240326 | 172600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240326 | 172500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240326 | 172400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 153 | 20240326 | 172300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240326 | 172200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240326 | 172100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240326 | 172000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240326 | 171900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240326 | 171800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240326 | 171700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240326 | 171600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240326 | 171500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240326 | 171400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240326 | 171300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240326 | 171200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240326 | 171100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240326 | 171000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240326 | 170900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240326 | 170800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240326 | 170700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240326 | 170600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240326 | 170500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240326 | 170400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240326 | 170300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240326 | 170200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240326 | 170100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240326 | 170000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240326 | 165900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240326 | 165800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240326 | 165700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240326 | 165600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240326 | 165500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240326 | 165400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 183 | 20240326 | 165300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240326 | 165200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240326 | 165100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240326 | 165000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240326 | 164900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240326 | 164800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240326 | 164700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240326 | 164600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240326 | 164500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240326 | 164400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240326 | 164300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240326 | 164200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240326 | 164100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240326 | 164000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240326 | 163900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240326 | 163800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240326 | 163700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240326 | 163600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240326 | 163500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240326 | 163400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240326 | 163300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240326 | 163200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240326 | 163100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240326 | 163000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240326 | 162900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240326 | 162800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240326 | 162700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240326 | 162600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240326 | 162500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240326 | 162400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 213 | 20240326 | 162300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240326 | 162200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240326 | 162100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240326 | 162000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240326 | 161900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240326 | 161800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240326 | 161700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240326 | 161600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240326 | 161500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240326 | 161400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240326 | 161300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240326 | 161200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240326 | 161100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240326 | 161000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240326 | 160900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240326 | 160800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240326 | 160700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240326 | 160600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240326 | 160500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240326 | 160400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240326 | 160300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240326 | 160200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240326 | 160100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240326 | 160000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240326 | 155900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240326 | 155800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240326 | 155700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240326 | 155600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240326 | 155500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240326 | 155400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 243 | 20240326 | 155300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240326 | 155200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240326 | 155100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240326 | 155000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240326 | 154900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240326 | 154800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240326 | 154700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240326 | 154600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20240326 | 154500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240326 | 154400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20240326 | 154300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20240326 | 154200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20240326 | 154100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20240326 | 154000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20240326 | 153900 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20240326 | 153800 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20240326 | 153700 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20240326 | 153600 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20240326 | 153500 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20240326 | 153400 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20240326 | 153300 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20240326 | 153200 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20240326 | 153100 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20240326 | 153000 | 8211993200 | 8840 | 8840 | 8840 | 8840 | 11576 |
| 267 | 20240326 | 152900 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20240326 | 152800 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20240326 | 152700 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20240326 | 152600 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20240326 | 152500 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20240326 | 152400 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 273 | 20240326 | 152300 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20240326 | 152200 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20240326 | 152100 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20240326 | 152000 | 8109661360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20240326 | 151900 | 8109661360 | 8840 | 8780 | 8840 | 8780 | 2504 |
| 278 | 20240326 | 151800 | 8087600990 | 8830 | 8780 | 8830 | 8770 | 3468 |
| 279 | 20240326 | 151700 | 8057089240 | 8800 | 8800 | 8800 | 8800 | 47 |
| 280 | 20240326 | 151600 | 8056675640 | 8800 | 8790 | 8810 | 8760 | 703 |
| 281 | 20240326 | 151500 | 8050490820 | 8810 | 8810 | 8810 | 8790 | 998 |
| 282 | 20240326 | 151400 | 8041713700 | 8810 | 8830 | 8830 | 8810 | 417 |
| 283 | 20240326 | 151300 | 8038036160 | 8810 | 8830 | 8830 | 8810 | 564 |
| 284 | 20240326 | 151200 | 8033058600 | 8840 | 8800 | 8840 | 8790 | 1452 |
| 285 | 20240326 | 151100 | 8020259980 | 8810 | 8780 | 8810 | 8760 | 1452 |
| 286 | 20240326 | 151000 | 8007511460 | 8760 | 8760 | 8790 | 8750 | 566 |
| 287 | 20240326 | 150900 | 8002557280 | 8790 | 8800 | 8810 | 8790 | 1818 |
| 288 | 20240326 | 150800 | 7986559350 | 8810 | 8800 | 8810 | 8760 | 1083 |
| 289 | 20240326 | 150700 | 7977033490 | 8800 | 8750 | 8810 | 8740 | 18401 |
| 290 | 20240326 | 150600 | 7815772740 | 8750 | 8760 | 8760 | 8740 | 2189 |
| 291 | 20240326 | 150500 | 7796627510 | 8740 | 8750 | 8760 | 8740 | 1911 |
| 292 | 20240326 | 150400 | 7779913420 | 8750 | 8740 | 8750 | 8740 | 753 |
| 293 | 20240326 | 150300 | 7773332080 | 8730 | 8750 | 8750 | 8730 | 790 |
| 294 | 20240326 | 150200 | 7766424290 | 8770 | 8770 | 8780 | 8760 | 1167 |
| 295 | 20240326 | 150100 | 7756191390 | 8770 | 8760 | 8770 | 8760 | 616 |
| 296 | 20240326 | 150000 | 7750791260 | 8770 | 8770 | 8770 | 8770 | 445 |
| 297 | 20240326 | 145900 | 7746888610 | 8770 | 8770 | 8770 | 8770 | 13 |
| 298 | 20240326 | 145800 | 7746774600 | 8770 | 8770 | 8770 | 8770 | 80 |
| 299 | 20240326 | 145700 | 7746073000 | 8770 | 8780 | 8780 | 8770 | 301 |
| 300 | 20240326 | 145600 | 7743431810 | 8780 | 8770 | 8780 | 8770 | 1813 |
| 301 | 20240326 | 145500 | 7727525790 | 8760 | 8750 | 8760 | 8750 | 1771 |
| 302 | 20240326 | 145400 | 7712012550 | 8760 | 8770 | 8780 | 8760 | 447 |
| 303 | 20240326 | 145300 | 7708094110 | 8770 | 8750 | 8770 | 8750 | 1283 |
| 304 | 20240326 | 145200 | 7696853750 | 8750 | 8750 | 8750 | 8750 | 213 |
| 305 | 20240326 | 145100 | 7694990000 | 8750 | 8740 | 8750 | 8740 | 75 |
| 306 | 20240326 | 145000 | 7694334400 | 8740 | 8740 | 8760 | 8740 | 15 |
| 307 | 20240326 | 144900 | 7694203280 | 8770 | 8750 | 8770 | 8730 | 1414 |
| 308 | 20240326 | 144800 | 7681855740 | 8750 | 8760 | 8770 | 8750 | 1217 |
| 309 | 20240326 | 144700 | 7671186770 | 8780 | 8790 | 8790 | 8750 | 75 |
| 310 | 20240326 | 144600 | 7670528350 | 8790 | 8780 | 8790 | 8750 | 1951 |
| 311 | 20240326 | 144500 | 7653400660 | 8770 | 8730 | 8770 | 8730 | 2495 |
| 312 | 20240326 | 144400 | 7631569460 | 8730 | 8740 | 8740 | 8730 | 371 |
| 313 | 20240326 | 144300 | 7628330610 | 8730 | 8710 | 8730 | 8710 | 1473 |
| 314 | 20240326 | 144200 | 7615483960 | 8710 | 8720 | 8720 | 8710 | 1079 |
| 315 | 20240326 | 144100 | 7606082540 | 8720 | 8710 | 8720 | 8710 | 236 |
| 316 | 20240326 | 144000 | 7604024820 | 8710 | 8710 | 8710 | 8710 | 352 |
| 317 | 20240326 | 143900 | 7600958900 | 8710 | 8710 | 8720 | 8710 | 37 |
| 318 | 20240326 | 143800 | 7600636580 | 8710 | 8720 | 8720 | 8700 | 3073 |
| 319 | 20240326 | 143700 | 7573880670 | 8710 | 8730 | 8730 | 8710 | 379 |
| 320 | 20240326 | 143600 | 7570572100 | 8720 | 8710 | 8730 | 8710 | 1173 |
| 321 | 20240326 | 143500 | 7560341560 | 8710 | 8690 | 8710 | 8690 | 2179 |
| 322 | 20240326 | 143400 | 7541382880 | 8690 | 8680 | 8690 | 8680 | 740 |
| 323 | 20240326 | 143300 | 7534959260 | 8680 | 8680 | 8680 | 8680 | 13 |
| 324 | 20240326 | 143200 | 7534846420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20240326 | 143100 | 7534846420 | 8680 | 8680 | 8680 | 8680 | 361 |
| 326 | 20240326 | 143000 | 7531712940 | 8660 | 8650 | 8660 | 8650 | 184 |
| 327 | 20240326 | 142900 | 7530120010 | 8660 | 8660 | 8660 | 8660 | 38 |
| 328 | 20240326 | 142800 | 7529790930 | 8650 | 8660 | 8660 | 8650 | 258 |
| 329 | 20240326 | 142700 | 7527558680 | 8660 | 8660 | 8660 | 8650 | 389 |
| 330 | 20240326 | 142600 | 7524193390 | 8650 | 8650 | 8650 | 8650 | 1 |
| 331 | 20240326 | 142500 | 7524184740 | 8650 | 8690 | 8690 | 8650 | 710 |
| 332 | 20240326 | 142400 | 7518037140 | 8700 | 8690 | 8700 | 8690 | 236 |
| 333 | 20240326 | 142300 | 7515984340 | 8700 | 8670 | 8700 | 8670 | 1899 |
| 334 | 20240326 | 142200 | 7499485880 | 8660 | 8650 | 8660 | 8650 | 145 |
| 335 | 20240326 | 142100 | 7498230420 | 8650 | 8640 | 8650 | 8640 | 551 |
| 336 | 20240326 | 142000 | 7493465360 | 8640 | 8630 | 8640 | 8610 | 29 |
| 337 | 20240326 | 141900 | 7493215310 | 8610 | 8610 | 8610 | 8610 | 60 |
| 338 | 20240326 | 141800 | 7492698710 | 8610 | 8620 | 8620 | 8610 | 1119 |
| 339 | 20240326 | 141700 | 7483058800 | 8630 | 8640 | 8640 | 8630 | 28 |
| 340 | 20240326 | 141600 | 7482817140 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20240326 | 141500 | 7482817140 | 8640 | 8630 | 8640 | 8630 | 339 |
| 342 | 20240326 | 141400 | 7479889220 | 8620 | 8630 | 8630 | 8620 | 2 |
| 343 | 20240326 | 141300 | 7479871970 | 8630 | 8610 | 8630 | 8600 | 111 |
| 344 | 20240326 | 141200 | 7478916620 | 8630 | 8630 | 8630 | 8630 | 1 |
| 345 | 20240326 | 141100 | 7478907990 | 8600 | 8600 | 8600 | 8600 | 1 |
| 346 | 20240326 | 141000 | 7478899390 | 8600 | 8610 | 8610 | 8600 | 1920 |
| 347 | 20240326 | 140900 | 7462380190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 348 | 20240326 | 140800 | 7462380190 | 8610 | 8610 | 8610 | 8580 | 2113 |
| 349 | 20240326 | 140700 | 7444219430 | 8610 | 8620 | 8620 | 8610 | 801 |
| 350 | 20240326 | 140600 | 7437321940 | 8610 | 8610 | 8610 | 8610 | 10 |
| 351 | 20240326 | 140500 | 7437235840 | 8610 | 8630 | 8630 | 8610 | 223 |
| 352 | 20240326 | 140400 | 7435313810 | 8610 | 8630 | 8630 | 8610 | 121 |
| 353 | 20240326 | 140300 | 7434271140 | 8620 | 8620 | 8640 | 8620 | 99 |
| 354 | 20240326 | 140200 | 7433417070 | 8600 | 8600 | 8600 | 8600 | 45 |
| 355 | 20240326 | 140100 | 7433030070 | 8600 | 8600 | 8600 | 8600 | 70 |
| 356 | 20240326 | 140000 | 7432428070 | 8600 | 8600 | 8650 | 8590 | 1038 |
| 357 | 20240326 | 135900 | 7423497040 | 8600 | 8640 | 8640 | 8600 | 6096 |
| 358 | 20240326 | 135800 | 7371069260 | 8650 | 8630 | 8650 | 8630 | 194 |
| 359 | 20240326 | 135700 | 7369393380 | 8610 | 8610 | 8610 | 8610 | 10 |
| 360 | 20240326 | 135600 | 7369307280 | 8610 | 8620 | 8620 | 8610 | 1160 |
| 361 | 20240326 | 135500 | 7359318390 | 8650 | 8650 | 8650 | 8620 | 317 |
| 362 | 20240326 | 135400 | 7356576670 | 8620 | 8630 | 8630 | 8620 | 760 |
| 363 | 20240326 | 135300 | 7350022910 | 8640 | 8640 | 8640 | 8640 | 4 |
| 364 | 20240326 | 135200 | 7349988350 | 8640 | 8640 | 8640 | 8640 | 314 |
| 365 | 20240326 | 135100 | 7347275390 | 8640 | 8650 | 8650 | 8640 | 210 |
| 366 | 20240326 | 135000 | 7345460890 | 8650 | 8650 | 8650 | 8650 | 100 |
| 367 | 20240326 | 134900 | 7344595890 | 8670 | 8670 | 8670 | 8670 | 60 |
| 368 | 20240326 | 134800 | 7344075690 | 8670 | 8670 | 8670 | 8670 | 150 |
| 369 | 20240326 | 134700 | 7342775190 | 8670 | 8670 | 8670 | 8670 | 0 |
| 370 | 20240326 | 134600 | 7342775190 | 8670 | 8650 | 8670 | 8650 | 221 |
| 371 | 20240326 | 134500 | 7340861540 | 8670 | 8670 | 8670 | 8670 | 83 |
| 372 | 20240326 | 134400 | 7340141930 | 8670 | 8670 | 8670 | 8670 | 220 |
| 373 | 20240326 | 134300 | 7338234530 | 8670 | 8640 | 8670 | 8640 | 246 |
| 374 | 20240326 | 134200 | 7336105940 | 8640 | 8640 | 8640 | 8640 | 1 |
| 375 | 20240326 | 134100 | 7336097300 | 8640 | 8640 | 8640 | 8640 | 205 |
| 376 | 20240326 | 134000 | 7334326100 | 8620 | 8640 | 8640 | 8620 | 511 |
| 377 | 20240326 | 133900 | 7329917540 | 8640 | 8650 | 8680 | 8640 | 259 |
| 378 | 20240326 | 133800 | 7327677490 | 8640 | 8650 | 8650 | 8640 | 131 |
| 379 | 20240326 | 133700 | 7326545240 | 8650 | 8650 | 8650 | 8650 | 25 |
| 380 | 20240326 | 133600 | 7326328990 | 8650 | 8650 | 8650 | 8650 | 103 |
| 381 | 20240326 | 133500 | 7325438040 | 8650 | 8650 | 8650 | 8640 | 252 |
| 382 | 20240326 | 133400 | 7323259000 | 8640 | 8640 | 8640 | 8640 | 50 |
| 383 | 20240326 | 133300 | 7322827000 | 8640 | 8640 | 8640 | 8640 | 296 |
| 384 | 20240326 | 133200 | 7320269560 | 8630 | 8630 | 8640 | 8630 | 565 |
| 385 | 20240326 | 133100 | 7315391370 | 8630 | 8630 | 8630 | 8630 | 678 |
| 386 | 20240326 | 133000 | 7309540230 | 8630 | 8630 | 8630 | 8630 | 273 |
| 387 | 20240326 | 132900 | 7307184240 | 8630 | 8600 | 8630 | 8600 | 634 |
| 388 | 20240326 | 132800 | 7301728320 | 8600 | 8600 | 8630 | 8600 | 3568 |
| 389 | 20240326 | 132700 | 7271043490 | 8600 | 8640 | 8640 | 8600 | 1707 |
| 390 | 20240326 | 132600 | 7256359220 | 8600 | 8640 | 8650 | 8600 | 13520 |
| 391 | 20240326 | 132500 | 7139844070 | 8640 | 8660 | 8660 | 8640 | 2636 |
| 392 | 20240326 | 132400 | 7117059340 | 8660 | 8670 | 8670 | 8660 | 18 |
| 393 | 20240326 | 132300 | 7116903450 | 8680 | 8650 | 8690 | 8650 | 45 |
| 394 | 20240326 | 132200 | 7116514130 | 8690 | 8660 | 8690 | 8650 | 1568 |
| 395 | 20240326 | 132100 | 7102948690 | 8660 | 8680 | 8680 | 8660 | 300 |
| 396 | 20240326 | 132000 | 7100347820 | 8670 | 8660 | 8670 | 8650 | 5198 |
| 397 | 20240326 | 131900 | 7055368260 | 8660 | 8670 | 8670 | 8660 | 670 |
| 398 | 20240326 | 131800 | 7049560360 | 8670 | 8670 | 8670 | 8670 | 1206 |
| 399 | 20240326 | 131700 | 7039104340 | 8670 | 8680 | 8680 | 8670 | 1071 |
| 400 | 20240326 | 131600 | 7029817530 | 8700 | 8700 | 8700 | 8680 | 260 |
| 401 | 20240326 | 131500 | 7027558590 | 8700 | 8700 | 8700 | 8700 | 12 |
| 402 | 20240326 | 131400 | 7027454190 | 8700 | 8680 | 8700 | 8680 | 60 |
| 403 | 20240326 | 131300 | 7026933090 | 8680 | 8680 | 8700 | 8680 | 706 |
| 404 | 20240326 | 131200 | 7020804990 | 8690 | 8690 | 8690 | 8680 | 1518 |
| 405 | 20240326 | 131100 | 7007624770 | 8690 | 8690 | 8690 | 8690 | 549 |
| 406 | 20240326 | 131000 | 7002853960 | 8690 | 8700 | 8700 | 8690 | 284 |
| 407 | 20240326 | 130900 | 7000384870 | 8700 | 8700 | 8700 | 8700 | 68 |
| 408 | 20240326 | 130800 | 6999793270 | 8700 | 8700 | 8700 | 8700 | 232 |
| 409 | 20240326 | 130700 | 6997774870 | 8700 | 8720 | 8720 | 8700 | 491 |
| 410 | 20240326 | 130600 | 6993501560 | 8710 | 8710 | 8710 | 8710 | 8 |
| 411 | 20240326 | 130500 | 6993431880 | 8710 | 8720 | 8720 | 8710 | 343 |
| 412 | 20240326 | 130400 | 6990444180 | 8750 | 8720 | 8750 | 8720 | 27 |
| 413 | 20240326 | 130300 | 6990208020 | 8720 | 8720 | 8720 | 8720 | 186 |
| 414 | 20240326 | 130200 | 6988586100 | 8720 | 8720 | 8720 | 8710 | 204 |
| 415 | 20240326 | 130100 | 6986808220 | 8720 | 8720 | 8720 | 8720 | 178 |
| 416 | 20240326 | 130000 | 6985256060 | 8720 | 8720 | 8720 | 8710 | 468 |
| 417 | 20240326 | 125900 | 6981175260 | 8720 | 8720 | 8720 | 8720 | 306 |
| 418 | 20240326 | 125800 | 6978506940 | 8720 | 8720 | 8720 | 8720 | 0 |
| 419 | 20240326 | 125700 | 6978506940 | 8720 | 8720 | 8720 | 8720 | 200 |
| 420 | 20240326 | 125600 | 6976762940 | 8750 | 8720 | 8750 | 8720 | 303 |
| 421 | 20240326 | 125500 | 6974118300 | 8720 | 8730 | 8750 | 8720 | 689 |
| 422 | 20240326 | 125400 | 6968102550 | 8750 | 8770 | 8770 | 8750 | 136 |
| 423 | 20240326 | 125300 | 6966910550 | 8770 | 8760 | 8770 | 8760 | 84 |
| 424 | 20240326 | 125200 | 6966173970 | 8760 | 8760 | 8760 | 8760 | 1 |
| 425 | 20240326 | 125100 | 6966165210 | 8760 | 8770 | 8770 | 8760 | 107 |
| 426 | 20240326 | 125000 | 6965227320 | 8760 | 8760 | 8760 | 8760 | 3 |
| 427 | 20240326 | 124900 | 6965201040 | 8770 | 8750 | 8770 | 8750 | 407 |
| 428 | 20240326 | 124800 | 6961636210 | 8750 | 8760 | 8760 | 8750 | 126 |
| 429 | 20240326 | 124700 | 6960533660 | 8760 | 8760 | 8760 | 8750 | 67 |
| 430 | 20240326 | 124600 | 6959946750 | 8760 | 8740 | 8760 | 8740 | 423 |
| 431 | 20240326 | 124500 | 6956246530 | 8730 | 8730 | 8730 | 8730 | 12 |
| 432 | 20240326 | 124400 | 6956141770 | 8730 | 8730 | 8730 | 8730 | 492 |
| 433 | 20240326 | 124300 | 6951846610 | 8730 | 8730 | 8730 | 8730 | 36 |
| 434 | 20240326 | 124200 | 6951532330 | 8720 | 8730 | 8730 | 8720 | 302 |
| 435 | 20240326 | 124100 | 6948896010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 436 | 20240326 | 124000 | 6948896010 | 8730 | 8730 | 8730 | 8730 | 1004 |
| 437 | 20240326 | 123900 | 6940131090 | 8730 | 8720 | 8730 | 8700 | 1700 |
| 438 | 20240326 | 123800 | 6925312510 | 8730 | 8730 | 8730 | 8730 | 21 |
| 439 | 20240326 | 123700 | 6925129180 | 8730 | 8730 | 8730 | 8730 | 1 |
| 440 | 20240326 | 123600 | 6925120450 | 8730 | 8720 | 8730 | 8710 | 441 |
| 441 | 20240326 | 123500 | 6921275230 | 8740 | 8710 | 8740 | 8710 | 67 |
| 442 | 20240326 | 123400 | 6920691580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 443 | 20240326 | 123300 | 6920691580 | 8710 | 8710 | 8710 | 8710 | 268 |
| 444 | 20240326 | 123200 | 6918357300 | 8710 | 8710 | 8710 | 8710 | 106 |
| 445 | 20240326 | 123100 | 6917434040 | 8750 | 8750 | 8750 | 8700 | 1615 |
| 446 | 20240326 | 123000 | 6903368710 | 8750 | 8740 | 8750 | 8740 | 316 |
| 447 | 20240326 | 122900 | 6900605420 | 8740 | 8720 | 8740 | 8720 | 7 |
| 448 | 20240326 | 122800 | 6900544340 | 8740 | 8740 | 8740 | 8740 | 38 |
| 449 | 20240326 | 122700 | 6900212220 | 8760 | 8750 | 8760 | 8740 | 301 |
| 450 | 20240326 | 122600 | 6897580980 | 8760 | 8750 | 8760 | 8750 | 45 |
| 451 | 20240326 | 122500 | 6897187080 | 8750 | 8760 | 8760 | 8750 | 299 |
| 452 | 20240326 | 122400 | 6894569260 | 8750 | 8750 | 8750 | 8750 | 11 |
| 453 | 20240326 | 122300 | 6894473010 | 8760 | 8740 | 8760 | 8740 | 62 |
| 454 | 20240326 | 122200 | 6893931060 | 8740 | 8730 | 8760 | 8730 | 156 |
| 455 | 20240326 | 122100 | 6892567510 | 8750 | 8750 | 8760 | 8750 | 33 |
| 456 | 20240326 | 122000 | 6892278750 | 8760 | 8720 | 8760 | 8720 | 4 |
| 457 | 20240326 | 121900 | 6892243790 | 8710 | 8730 | 8730 | 8710 | 253 |
| 458 | 20240326 | 121800 | 6890039240 | 8730 | 8730 | 8730 | 8730 | 0 |
| 459 | 20240326 | 121700 | 6890039240 | 8730 | 8740 | 8740 | 8730 | 565 |
| 460 | 20240326 | 121600 | 6885106010 | 8770 | 8730 | 8770 | 8730 | 578 |
| 461 | 20240326 | 121500 | 6880054230 | 8740 | 8740 | 8740 | 8740 | 211 |
| 462 | 20240326 | 121400 | 6878210090 | 8770 | 8740 | 8770 | 8740 | 863 |
| 463 | 20240326 | 121300 | 6870660090 | 8740 | 8750 | 8750 | 8730 | 310 |
| 464 | 20240326 | 121200 | 6867951180 | 8760 | 8730 | 8760 | 8700 | 1053 |
| 465 | 20240326 | 121100 | 6858769640 | 8760 | 8730 | 8760 | 8730 | 528 |
| 466 | 20240326 | 121000 | 6854156340 | 8750 | 8710 | 8750 | 8710 | 123 |
| 467 | 20240326 | 120900 | 6853084970 | 8710 | 8790 | 8790 | 8700 | 1305 |
| 468 | 20240326 | 120800 | 6841705620 | 8810 | 8810 | 8810 | 8810 | 0 |
| 469 | 20240326 | 120700 | 6841705620 | 8810 | 8810 | 8810 | 8730 | 1486 |
| 470 | 20240326 | 120600 | 6828652760 | 8820 | 8780 | 8820 | 8770 | 1008 |
| 471 | 20240326 | 120500 | 6819807360 | 8760 | 8790 | 8800 | 8760 | 980 |
| 472 | 20240326 | 120400 | 6811205480 | 8800 | 8810 | 8820 | 8800 | 1081 |
| 473 | 20240326 | 120300 | 6801692360 | 8810 | 8790 | 8810 | 8790 | 430 |
| 474 | 20240326 | 120200 | 6797912350 | 8790 | 8780 | 8800 | 8750 | 1142 |
| 475 | 20240326 | 120100 | 6787909230 | 8780 | 8760 | 8780 | 8760 | 136 |
| 476 | 20240326 | 120000 | 6786715250 | 8780 | 8760 | 8780 | 8750 | 203 |
| 477 | 20240326 | 115900 | 6784938630 | 8760 | 8780 | 8780 | 8760 | 24 |
| 478 | 20240326 | 115800 | 6784728220 | 8780 | 8780 | 8780 | 8780 | 40 |
| 479 | 20240326 | 115700 | 6784377020 | 8780 | 8780 | 8780 | 8780 | 6 |
| 480 | 20240326 | 115600 | 6784324340 | 8780 | 8780 | 8780 | 8780 | 200 |
| 481 | 20240326 | 115500 | 6782568340 | 8780 | 8780 | 8780 | 8780 | 132 |
| 482 | 20240326 | 115400 | 6781409380 | 8770 | 8780 | 8780 | 8770 | 167 |
| 483 | 20240326 | 115300 | 6779944290 | 8780 | 8770 | 8780 | 8770 | 151 |
| 484 | 20240326 | 115200 | 6778619710 | 8780 | 8770 | 8780 | 8750 | 928 |
| 485 | 20240326 | 115100 | 6770490810 | 8770 | 8810 | 8810 | 8770 | 4105 |
| 486 | 20240326 | 115000 | 6734467670 | 8820 | 8850 | 8850 | 8820 | 2128 |
| 487 | 20240326 | 114900 | 6715659550 | 8860 | 8840 | 8860 | 8820 | 464 |
| 488 | 20240326 | 114800 | 6711562610 | 8870 | 8860 | 8870 | 8840 | 809 |
| 489 | 20240326 | 114700 | 6704401800 | 8870 | 8870 | 8870 | 8850 | 1601 |
| 490 | 20240326 | 114600 | 6690216500 | 8870 | 8830 | 8880 | 8830 | 3177 |
| 491 | 20240326 | 114500 | 6662052720 | 8840 | 8820 | 8840 | 8810 | 349 |
| 492 | 20240326 | 114400 | 6658971010 | 8820 | 8810 | 8820 | 8810 | 771 |
| 493 | 20240326 | 114300 | 6652172700 | 8810 | 8810 | 8810 | 8810 | 111 |
| 494 | 20240326 | 114200 | 6651194790 | 8800 | 8810 | 8810 | 8800 | 757 |
| 495 | 20240326 | 114100 | 6644531990 | 8810 | 8770 | 8810 | 8770 | 5529 |
| 496 | 20240326 | 114000 | 6595921090 | 8770 | 8770 | 8770 | 8770 | 3 |
| 497 | 20240326 | 113900 | 6595894780 | 8770 | 8780 | 8780 | 8730 | 34 |
| 498 | 20240326 | 113800 | 6595597420 | 8780 | 8770 | 8780 | 8740 | 847 |
| 499 | 20240326 | 113700 | 6588186380 | 8750 | 8770 | 8770 | 8750 | 3 |
| 500 | 20240326 | 113600 | 6588160090 | 8770 | 8770 | 8770 | 8770 | 2 |
| 501 | 20240326 | 113500 | 6588142550 | 8770 | 8730 | 8770 | 8730 | 141 |
| 502 | 20240326 | 113400 | 6586908380 | 8780 | 8790 | 8790 | 8730 | 217 |
| 503 | 20240326 | 113300 | 6585005980 | 8780 | 8780 | 8790 | 8780 | 81 |
| 504 | 20240326 | 113200 | 6584294250 | 8780 | 8780 | 8790 | 8780 | 480 |
| 505 | 20240326 | 113100 | 6580078750 | 8780 | 8780 | 8790 | 8780 | 164 |
| 506 | 20240326 | 113000 | 6578638810 | 8780 | 8780 | 8780 | 8770 | 170 |
| 507 | 20240326 | 112900 | 6577146260 | 8780 | 8750 | 8780 | 8750 | 687 |
| 508 | 20240326 | 112800 | 6571121600 | 8760 | 8750 | 8760 | 8750 | 1011 |
| 509 | 20240326 | 112700 | 6562275340 | 8750 | 8750 | 8750 | 8750 | 167 |
| 510 | 20240326 | 112600 | 6560814090 | 8750 | 8750 | 8750 | 8750 | 58 |
| 511 | 20240326 | 112500 | 6560306590 | 8750 | 8730 | 8750 | 8710 | 452 |
| 512 | 20240326 | 112400 | 6556365780 | 8720 | 8720 | 8720 | 8720 | 0 |
| 513 | 20240326 | 112300 | 6556365780 | 8720 | 8730 | 8730 | 8720 | 248 |
| 514 | 20240326 | 112200 | 6554203150 | 8730 | 8740 | 8740 | 8730 | 3 |
| 515 | 20240326 | 112100 | 6554176950 | 8730 | 8730 | 8740 | 8730 | 255 |
| 516 | 20240326 | 112000 | 6551950700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 517 | 20240326 | 111900 | 6551950700 | 8730 | 8730 | 8730 | 8730 | 428 |
| 518 | 20240326 | 111800 | 6548214260 | 8730 | 8720 | 8730 | 8720 | 1067 |
| 519 | 20240326 | 111700 | 6538910000 | 8720 | 8750 | 8750 | 8720 | 101 |
| 520 | 20240326 | 111600 | 6538029250 | 8750 | 8750 | 8760 | 8710 | 688 |
| 521 | 20240326 | 111500 | 6532019250 | 8710 | 8730 | 8750 | 8710 | 1084 |
| 522 | 20240326 | 111400 | 6522554080 | 8730 | 8690 | 8730 | 8680 | 172 |
| 523 | 20240326 | 111300 | 6521060550 | 8720 | 8720 | 8720 | 8690 | 1259 |
| 524 | 20240326 | 111200 | 6510085370 | 8670 | 8720 | 8720 | 8670 | 3448 |
| 525 | 20240326 | 111100 | 6480129880 | 8720 | 8770 | 8770 | 8720 | 882 |
| 526 | 20240326 | 111000 | 6472430440 | 8710 | 8720 | 8770 | 8710 | 1101 |
| 527 | 20240326 | 110900 | 6462822130 | 8750 | 8740 | 8750 | 8720 | 682 |
| 528 | 20240326 | 110800 | 6456867450 | 8740 | 8710 | 8740 | 8710 | 1343 |
| 529 | 20240326 | 110700 | 6445149160 | 8710 | 8690 | 8710 | 8680 | 534 |
| 530 | 20240326 | 110600 | 6440507460 | 8680 | 8680 | 8700 | 8680 | 644 |
| 531 | 20240326 | 110500 | 6434915810 | 8690 | 8700 | 8700 | 8680 | 3810 |
| 532 | 20240326 | 110400 | 6401833570 | 8700 | 8700 | 8700 | 8700 | 207 |
| 533 | 20240326 | 110300 | 6400032670 | 8700 | 8700 | 8700 | 8700 | 637 |
| 534 | 20240326 | 110200 | 6394490770 | 8700 | 8700 | 8700 | 8700 | 176 |
| 535 | 20240326 | 110100 | 6392959570 | 8700 | 8720 | 8730 | 8700 | 73 |
| 536 | 20240326 | 110000 | 6392324140 | 8720 | 8700 | 8730 | 8700 | 506 |
| 537 | 20240326 | 105900 | 6387912300 | 8700 | 8730 | 8730 | 8700 | 1704 |
| 538 | 20240326 | 105800 | 6373075160 | 8710 | 8710 | 8730 | 8700 | 3006 |
| 539 | 20240326 | 105700 | 6346902190 | 8710 | 8730 | 8730 | 8710 | 428 |
| 540 | 20240326 | 105600 | 6343174290 | 8710 | 8740 | 8740 | 8710 | 600 |
| 541 | 20240326 | 105500 | 6337937680 | 8730 | 8720 | 8730 | 8720 | 177 |
| 542 | 20240326 | 105400 | 6336393720 | 8720 | 8720 | 8720 | 8720 | 428 |
| 543 | 20240326 | 105300 | 6332661560 | 8730 | 8740 | 8740 | 8720 | 899 |
| 544 | 20240326 | 105200 | 6324820160 | 8730 | 8760 | 8760 | 8730 | 1458 |
| 545 | 20240326 | 105100 | 6312071880 | 8760 | 8800 | 8800 | 8760 | 1053 |
| 546 | 20240326 | 105000 | 6302831840 | 8790 | 8780 | 8800 | 8780 | 489 |
| 547 | 20240326 | 104900 | 6298535370 | 8780 | 8780 | 8780 | 8770 | 392 |
| 548 | 20240326 | 104800 | 6295094930 | 8780 | 8780 | 8800 | 8780 | 216 |
| 549 | 20240326 | 104700 | 6293197610 | 8780 | 8800 | 8800 | 8780 | 412 |
| 550 | 20240326 | 104600 | 6289576970 | 8800 | 8810 | 8810 | 8790 | 810 |
| 551 | 20240326 | 104500 | 6282449650 | 8800 | 8790 | 8810 | 8790 | 1534 |
| 552 | 20240326 | 104400 | 6268950420 | 8790 | 8780 | 8800 | 8780 | 539 |
| 553 | 20240326 | 104300 | 6264213610 | 8790 | 8770 | 8790 | 8770 | 352 |
| 554 | 20240326 | 104200 | 6261122230 | 8780 | 8800 | 8800 | 8780 | 425 |
| 555 | 20240326 | 104100 | 6257389800 | 8770 | 8810 | 8810 | 8760 | 692 |
| 556 | 20240326 | 104000 | 6251305660 | 8760 | 8750 | 8820 | 8720 | 2001 |
| 557 | 20240326 | 103900 | 6233717000 | 8750 | 8740 | 8750 | 8730 | 1918 |
| 558 | 20240326 | 103800 | 6216966940 | 8730 | 8740 | 8740 | 8730 | 175 |
| 559 | 20240326 | 103700 | 6215438110 | 8730 | 8720 | 8730 | 8720 | 582 |
| 560 | 20240326 | 103600 | 6210359990 | 8720 | 8730 | 8730 | 8720 | 121 |
| 561 | 20240326 | 103500 | 6209304660 | 8720 | 8740 | 8740 | 8720 | 490 |
| 562 | 20240326 | 103400 | 6205024880 | 8740 | 8760 | 8760 | 8720 | 1147 |
| 563 | 20240326 | 103300 | 6195005910 | 8760 | 8780 | 8790 | 8760 | 474 |
| 564 | 20240326 | 103200 | 6190847560 | 8780 | 8780 | 8800 | 8780 | 2201 |
| 565 | 20240326 | 103100 | 6171521470 | 8780 | 8770 | 8780 | 8770 | 590 |
| 566 | 20240326 | 103000 | 6166342560 | 8790 | 8800 | 8800 | 8780 | 790 |
| 567 | 20240326 | 102900 | 6159396460 | 8800 | 8790 | 8800 | 8770 | 797 |
| 568 | 20240326 | 102800 | 6152392660 | 8780 | 8760 | 8790 | 8760 | 626 |
| 569 | 20240326 | 102700 | 6146897730 | 8800 | 8710 | 8800 | 8710 | 3145 |
| 570 | 20240326 | 102600 | 6119371290 | 8710 | 8690 | 8710 | 8690 | 473 |
| 571 | 20240326 | 102500 | 6115257380 | 8690 | 8690 | 8690 | 8680 | 544 |
| 572 | 20240326 | 102400 | 6110530220 | 8690 | 8710 | 8710 | 8680 | 632 |
| 573 | 20240326 | 102300 | 6105038010 | 8710 | 8710 | 8720 | 8680 | 3090 |
| 574 | 20240326 | 102200 | 6078195820 | 8710 | 8710 | 8720 | 8690 | 2081 |
| 575 | 20240326 | 102100 | 6060089900 | 8710 | 8730 | 8730 | 8700 | 1835 |
| 576 | 20240326 | 102000 | 6044106110 | 8720 | 8730 | 8740 | 8720 | 1791 |
| 577 | 20240326 | 101900 | 6028477500 | 8720 | 8720 | 8730 | 8710 | 1977 |
| 578 | 20240326 | 101800 | 6011241440 | 8720 | 8700 | 8730 | 8700 | 2440 |
| 579 | 20240326 | 101700 | 5989989830 | 8700 | 8730 | 8730 | 8690 | 10518 |
| 580 | 20240326 | 101600 | 5898439800 | 8730 | 8770 | 8770 | 8730 | 1155 |
| 581 | 20240326 | 101500 | 5888352170 | 8760 | 8780 | 8780 | 8710 | 14613 |
| 582 | 20240326 | 101400 | 5760571730 | 8780 | 8770 | 8780 | 8760 | 904 |
| 583 | 20240326 | 101300 | 5752644220 | 8760 | 8810 | 8810 | 8760 | 1976 |
| 584 | 20240326 | 101200 | 5735296270 | 8790 | 8820 | 8820 | 8790 | 3052 |
| 585 | 20240326 | 101100 | 5708426600 | 8810 | 8800 | 8820 | 8790 | 1584 |
| 586 | 20240326 | 101000 | 5694477580 | 8820 | 8820 | 8830 | 8820 | 1084 |
| 587 | 20240326 | 100900 | 5684913320 | 8820 | 8780 | 8820 | 8780 | 1730 |
| 588 | 20240326 | 100800 | 5669706350 | 8780 | 8770 | 8810 | 8750 | 10416 |
| 589 | 20240326 | 100700 | 5578454520 | 8770 | 8840 | 8840 | 8770 | 6045 |
| 590 | 20240326 | 100600 | 5525351610 | 8840 | 8850 | 8880 | 8810 | 3943 |
| 591 | 20240326 | 100500 | 5490536840 | 8850 | 8850 | 8900 | 8840 | 776 |
| 592 | 20240326 | 100400 | 5483660440 | 8850 | 8860 | 8860 | 8850 | 973 |
| 593 | 20240326 | 100300 | 5475041990 | 8860 | 8880 | 8910 | 8850 | 1249 |
| 594 | 20240326 | 100200 | 5463967190 | 8920 | 8920 | 8930 | 8870 | 1047 |
| 595 | 20240326 | 100100 | 5454642290 | 8920 | 8850 | 8920 | 8850 | 556 |
| 596 | 20240326 | 100000 | 5449706880 | 8890 | 8860 | 8950 | 8840 | 4133 |
| 597 | 20240326 | 095900 | 5413057800 | 8870 | 8960 | 8960 | 8850 | 3164 |
| 598 | 20240326 | 095800 | 5384955130 | 8960 | 8920 | 8970 | 8910 | 4613 |
| 599 | 20240326 | 095700 | 5343795210 | 8920 | 8920 | 8980 | 8910 | 1178 |
| 600 | 20240326 | 095600 | 5333251090 | 8950 | 8920 | 8950 | 8910 | 2394 |
| 601 | 20240326 | 095500 | 5311876850 | 8930 | 8860 | 8930 | 8860 | 2565 |
| 602 | 20240326 | 095400 | 5289033580 | 8840 | 8840 | 8890 | 8840 | 3321 |
| 603 | 20240326 | 095300 | 5259633750 | 8860 | 8900 | 8910 | 8850 | 8477 |
| 604 | 20240326 | 095200 | 5184499420 | 8900 | 8910 | 8910 | 8890 | 2076 |
| 605 | 20240326 | 095100 | 5166023040 | 8910 | 8900 | 8910 | 8880 | 3660 |
| 606 | 20240326 | 095000 | 5133452430 | 8870 | 8850 | 8900 | 8850 | 3992 |
| 607 | 20240326 | 094900 | 5098043870 | 8860 | 8870 | 8890 | 8860 | 3274 |
| 608 | 20240326 | 094800 | 5068989700 | 8870 | 8870 | 8880 | 8860 | 1677 |
| 609 | 20240326 | 094700 | 5054125720 | 8860 | 8880 | 8890 | 8860 | 5704 |
| 610 | 20240326 | 094600 | 5003534030 | 8860 | 8910 | 8920 | 8840 | 12282 |
| 611 | 20240326 | 094500 | 4894340170 | 8910 | 8940 | 8950 | 8910 | 12571 |
| 612 | 20240326 | 094400 | 4782212820 | 8950 | 8950 | 8960 | 8940 | 2203 |
| 613 | 20240326 | 094300 | 4762516340 | 8970 | 9010 | 9010 | 8930 | 6035 |
| 614 | 20240326 | 094200 | 4708309360 | 9020 | 8990 | 9020 | 8970 | 10409 |
| 615 | 20240326 | 094100 | 4614616750 | 8990 | 8950 | 8990 | 8940 | 2296 |
| 616 | 20240326 | 094000 | 4594036880 | 8960 | 8900 | 8970 | 8860 | 5690 |
| 617 | 20240326 | 093900 | 4543232410 | 8900 | 8890 | 9030 | 8850 | 15185 |
| 618 | 20240326 | 093800 | 4407834650 | 8890 | 8970 | 8990 | 8880 | 14203 |
| 619 | 20240326 | 093700 | 4281110380 | 8960 | 9060 | 9080 | 8960 | 19703 |
| 620 | 20240326 | 093600 | 4103049510 | 9060 | 8980 | 9060 | 8970 | 13793 |
| 621 | 20240326 | 093500 | 3978613900 | 9010 | 9080 | 9080 | 8880 | 22454 |
| 622 | 20240326 | 093400 | 3776169800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 623 | 20240326 | 093300 | 3776169800 | 9090 | 8920 | 9090 | 8920 | 30725 |
| 624 | 20240326 | 093200 | 3499506940 | 8920 | 8850 | 8930 | 8850 | 11287 |
| 625 | 20240326 | 093100 | 3398938880 | 8870 | 8800 | 8880 | 8800 | 21465 |
| 626 | 20240326 | 093000 | 3209330860 | 8800 | 8780 | 8800 | 8780 | 1800 |
| 627 | 20240326 | 092900 | 3193511380 | 8800 | 8800 | 8810 | 8770 | 3140 |
| 628 | 20240326 | 092800 | 3165895510 | 8810 | 8770 | 8820 | 8760 | 5511 |
| 629 | 20240326 | 092700 | 3117442780 | 8780 | 8810 | 8810 | 8770 | 7056 |
| 630 | 20240326 | 092600 | 3055395190 | 8820 | 8830 | 8830 | 8810 | 3213 |
| 631 | 20240326 | 092500 | 3027063680 | 8830 | 8820 | 8840 | 8800 | 4973 |
| 632 | 20240326 | 092400 | 2983207450 | 8840 | 8900 | 8900 | 8830 | 8224 |
| 633 | 20240326 | 092300 | 2910292310 | 8920 | 8880 | 8930 | 8850 | 12296 |
| 634 | 20240326 | 092200 | 2800796900 | 8860 | 8870 | 8880 | 8830 | 9066 |
| 635 | 20240326 | 092100 | 2720547760 | 8880 | 8910 | 8910 | 8870 | 4963 |
| 636 | 20240326 | 092000 | 2676392530 | 8910 | 8870 | 8920 | 8860 | 11861 |
| 637 | 20240326 | 091900 | 2571002860 | 8860 | 8920 | 8920 | 8830 | 13960 |
| 638 | 20240326 | 091800 | 2447377120 | 8920 | 8920 | 8960 | 8870 | 24686 |
| 639 | 20240326 | 091700 | 2227127770 | 8920 | 8800 | 8970 | 8790 | 40992 |
| 640 | 20240326 | 091600 | 1862657790 | 8850 | 8780 | 8850 | 8750 | 24375 |
| 641 | 20240326 | 091500 | 1648314460 | 8770 | 8730 | 8770 | 8700 | 16354 |
| 642 | 20240326 | 091400 | 1505391070 | 8750 | 8760 | 8780 | 8720 | 5860 |
| 643 | 20240326 | 091300 | 1454123470 | 8750 | 8690 | 8750 | 8670 | 11324 |
| 644 | 20240326 | 091200 | 1355382700 | 8690 | 8780 | 8780 | 8660 | 15594 |
| 645 | 20240326 | 091100 | 1219122030 | 8760 | 8760 | 8820 | 8740 | 23029 |
| 646 | 20240326 | 091000 | 1016940670 | 8760 | 8580 | 8770 | 8580 | 38046 |
| 647 | 20240326 | 090900 | 686823370 | 8580 | 8530 | 8600 | 8530 | 9096 |
| 648 | 20240326 | 090800 | 608783750 | 8520 | 8470 | 8610 | 8430 | 26351 |
| 649 | 20240326 | 090700 | 383895830 | 8470 | 8410 | 8470 | 8380 | 3285 |
| 650 | 20240326 | 090600 | 356159550 | 8370 | 8380 | 8410 | 8370 | 2355 |
| 651 | 20240326 | 090500 | 336387640 | 8410 | 8440 | 8440 | 8390 | 4480 |
| 652 | 20240326 | 090400 | 298745460 | 8440 | 8480 | 8490 | 8430 | 4216 |
| 653 | 20240326 | 090300 | 263026080 | 8440 | 8480 | 8480 | 8440 | 3957 |
| 654 | 20240326 | 090200 | 229498800 | 8480 | 8420 | 8480 | 8410 | 7752 |
| 655 | 20240326 | 090100 | 164018910 | 8420 | 8410 | 8450 | 8320 | 11930 |
| 656 | 20240326 | 090000 | 64204260 | 8410 | 8270 | 8500 | 8270 | 7656 |