32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 3 | 20240417 | 195900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240417 | 195800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240417 | 195700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240417 | 195600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240417 | 195500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240417 | 195400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240417 | 195300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240417 | 195200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240417 | 195100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240417 | 195000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240417 | 194900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240417 | 194800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240417 | 194700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240417 | 194600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240417 | 194500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240417 | 194400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240417 | 194300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240417 | 194200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240417 | 194100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240417 | 194000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240417 | 193900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240417 | 193800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240417 | 193700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240417 | 193600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240417 | 193500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240417 | 193400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240417 | 193300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240417 | 193200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240417 | 193100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240417 | 193000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 33 | 20240417 | 192900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240417 | 192800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240417 | 192700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240417 | 192600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240417 | 192500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240417 | 192400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240417 | 192300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240417 | 192200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240417 | 192100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240417 | 192000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240417 | 191900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240417 | 191800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240417 | 191700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240417 | 191600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240417 | 191500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240417 | 191400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240417 | 191300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240417 | 191200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240417 | 191100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240417 | 191000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240417 | 190900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240417 | 190800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240417 | 190700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240417 | 190600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240417 | 190500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240417 | 190400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240417 | 190300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240417 | 190200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240417 | 190100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240417 | 190000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 63 | 20240417 | 185900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240417 | 185800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240417 | 185700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240417 | 185600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240417 | 185500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240417 | 185400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240417 | 185300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240417 | 185200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240417 | 185100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240417 | 185000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240417 | 184900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240417 | 184800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240417 | 184700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240417 | 184600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240417 | 184500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240417 | 184400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240417 | 184300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240417 | 184200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240417 | 184100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240417 | 184000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240417 | 183900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240417 | 183800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240417 | 183700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240417 | 183600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240417 | 183500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240417 | 183400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240417 | 183300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240417 | 183200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240417 | 183100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240417 | 183000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 93 | 20240417 | 182900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240417 | 182800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240417 | 182700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240417 | 182600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240417 | 182500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240417 | 182400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240417 | 182300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240417 | 182200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240417 | 182100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240417 | 182000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240417 | 181900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240417 | 181800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240417 | 181700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240417 | 181600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240417 | 181500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240417 | 181400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240417 | 181300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240417 | 181200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240417 | 181100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240417 | 181000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240417 | 180900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240417 | 180800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240417 | 180700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240417 | 180600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240417 | 180500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240417 | 180400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240417 | 180300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240417 | 180200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240417 | 180100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240417 | 180000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 123 | 20240417 | 175900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240417 | 175800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240417 | 175700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240417 | 175600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240417 | 175500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240417 | 175400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240417 | 175300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240417 | 175200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240417 | 175100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240417 | 175000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240417 | 174900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240417 | 174800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240417 | 174700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240417 | 174600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240417 | 174500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240417 | 174400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240417 | 174300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240417 | 174200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240417 | 174100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240417 | 174000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240417 | 173900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240417 | 173800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240417 | 173700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240417 | 173600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240417 | 173500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240417 | 173400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240417 | 173300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240417 | 173200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240417 | 173100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240417 | 173000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 153 | 20240417 | 172900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240417 | 172800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240417 | 172700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240417 | 172600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240417 | 172500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240417 | 172400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240417 | 172300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240417 | 172200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240417 | 172100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240417 | 172000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240417 | 171900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240417 | 171800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240417 | 171700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240417 | 171600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240417 | 171500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240417 | 171400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240417 | 171300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240417 | 171200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240417 | 171100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240417 | 171000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240417 | 170900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240417 | 170800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240417 | 170700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240417 | 170600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240417 | 170500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240417 | 170400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240417 | 170300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240417 | 170200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240417 | 170100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240417 | 170000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 183 | 20240417 | 165900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240417 | 165800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240417 | 165700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240417 | 165600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240417 | 165500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240417 | 165400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240417 | 165300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240417 | 165200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240417 | 165100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240417 | 165000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240417 | 164900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240417 | 164800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240417 | 164700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240417 | 164600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240417 | 164500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240417 | 164400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240417 | 164300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240417 | 164200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240417 | 164100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240417 | 164000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240417 | 163900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240417 | 163800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240417 | 163700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240417 | 163600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240417 | 163500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240417 | 163400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240417 | 163300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240417 | 163200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240417 | 163100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240417 | 163000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 213 | 20240417 | 162900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240417 | 162800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240417 | 162700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240417 | 162600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240417 | 162500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240417 | 162400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240417 | 162300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240417 | 162200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240417 | 162100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240417 | 162000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240417 | 161900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240417 | 161800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240417 | 161700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240417 | 161600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240417 | 161500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240417 | 161400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240417 | 161300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240417 | 161200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240417 | 161100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240417 | 161000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240417 | 160900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240417 | 160800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240417 | 160700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240417 | 160600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240417 | 160500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240417 | 160400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240417 | 160300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240417 | 160200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240417 | 160100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240417 | 160000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 11521 |
| 243 | 20240417 | 155900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240417 | 155800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240417 | 155700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240417 | 155600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240417 | 155500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240417 | 155400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240417 | 155300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240417 | 155200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240417 | 155100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240417 | 155000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240417 | 154900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240417 | 154800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240417 | 154700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240417 | 154600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240417 | 154500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240417 | 154400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240417 | 154300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240417 | 154200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240417 | 154100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240417 | 154000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240417 | 153900 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240417 | 153800 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240417 | 153700 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240417 | 153600 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240417 | 153500 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240417 | 153400 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240417 | 153300 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240417 | 153200 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240417 | 153100 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240417 | 153000 | 2296276260 | 5240 | 5240 | 5240 | 5240 | 23042 |
| 273 | 20240417 | 152900 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240417 | 152800 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240417 | 152700 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240417 | 152600 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20240417 | 152500 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240417 | 152400 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20240417 | 152300 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20240417 | 152200 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20240417 | 152100 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20240417 | 152000 | 2235906220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20240417 | 151900 | 2235906220 | 5240 | 5230 | 5260 | 5190 | 2329 |
| 284 | 20240417 | 151800 | 2223729240 | 5240 | 5240 | 5240 | 5170 | 8050 |
| 285 | 20240417 | 151700 | 2181721240 | 5240 | 5240 | 5250 | 5230 | 784 |
| 286 | 20240417 | 151600 | 2177609640 | 5240 | 5240 | 5250 | 5230 | 3100 |
| 287 | 20240417 | 151500 | 2161374570 | 5240 | 5230 | 5240 | 5220 | 553 |
| 288 | 20240417 | 151400 | 2158481300 | 5250 | 5250 | 5250 | 5230 | 33 |
| 289 | 20240417 | 151300 | 2158308670 | 5220 | 5250 | 5250 | 5220 | 1177 |
| 290 | 20240417 | 151200 | 2152152230 | 5240 | 5250 | 5250 | 5240 | 7 |
| 291 | 20240417 | 151100 | 2152115540 | 5220 | 5260 | 5260 | 5220 | 419 |
| 292 | 20240417 | 151000 | 2149926720 | 5260 | 5240 | 5260 | 5230 | 3268 |
| 293 | 20240417 | 150900 | 2132802470 | 5250 | 5250 | 5250 | 5250 | 50 |
| 294 | 20240417 | 150800 | 2132539970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20240417 | 150700 | 2132539970 | 5250 | 5250 | 5250 | 5230 | 904 |
| 296 | 20240417 | 150600 | 2127810630 | 5230 | 5240 | 5260 | 5230 | 2000 |
| 297 | 20240417 | 150500 | 2117336990 | 5270 | 5250 | 5270 | 5240 | 4002 |
| 298 | 20240417 | 150400 | 2096336370 | 5270 | 5270 | 5270 | 5260 | 375 |
| 299 | 20240417 | 150300 | 2094363650 | 5250 | 5260 | 5270 | 5250 | 606 |
| 300 | 20240417 | 150200 | 2091177470 | 5260 | 5270 | 5270 | 5260 | 1501 |
| 301 | 20240417 | 150100 | 2083282200 | 5260 | 5260 | 5270 | 5260 | 117 |
| 302 | 20240417 | 150000 | 2082666770 | 5270 | 5270 | 5270 | 5260 | 2826 |
| 303 | 20240417 | 145900 | 2067801750 | 5270 | 5290 | 5290 | 5270 | 176 |
| 304 | 20240417 | 145800 | 2066870950 | 5290 | 5290 | 5290 | 5290 | 38 |
| 305 | 20240417 | 145700 | 2066669930 | 5290 | 5290 | 5290 | 5260 | 2049 |
| 306 | 20240417 | 145600 | 2055890770 | 5290 | 5290 | 5290 | 5270 | 69 |
| 307 | 20240417 | 145500 | 2055526220 | 5300 | 5290 | 5300 | 5280 | 774 |
| 308 | 20240417 | 145400 | 2051432720 | 5290 | 5270 | 5290 | 5270 | 1184 |
| 309 | 20240417 | 145300 | 2045184700 | 5270 | 5270 | 5270 | 5260 | 200 |
| 310 | 20240417 | 145200 | 2044130920 | 5270 | 5270 | 5280 | 5270 | 87 |
| 311 | 20240417 | 145100 | 2043671620 | 5270 | 5280 | 5280 | 5260 | 274 |
| 312 | 20240417 | 145000 | 2042224960 | 5280 | 5280 | 5280 | 5270 | 94 |
| 313 | 20240417 | 144900 | 2041728850 | 5280 | 5250 | 5280 | 5250 | 2553 |
| 314 | 20240417 | 144800 | 2028314330 | 5250 | 5250 | 5250 | 5250 | 113 |
| 315 | 20240417 | 144700 | 2027721080 | 5250 | 5240 | 5250 | 5230 | 774 |
| 316 | 20240417 | 144600 | 2023671170 | 5240 | 5230 | 5240 | 5230 | 116 |
| 317 | 20240417 | 144500 | 2023064440 | 5240 | 5250 | 5250 | 5240 | 8160 |
| 318 | 20240417 | 144400 | 1980297260 | 5260 | 5260 | 5260 | 5240 | 4826 |
| 319 | 20240417 | 144300 | 1954998490 | 5270 | 5270 | 5270 | 5270 | 2 |
| 320 | 20240417 | 144200 | 1954987950 | 5270 | 5270 | 5270 | 5260 | 85 |
| 321 | 20240417 | 144100 | 1954540800 | 5270 | 5290 | 5290 | 5260 | 232 |
| 322 | 20240417 | 144000 | 1953318800 | 5280 | 5280 | 5290 | 5280 | 18 |
| 323 | 20240417 | 143900 | 1953223740 | 5290 | 5290 | 5290 | 5260 | 188 |
| 324 | 20240417 | 143800 | 1952234500 | 5290 | 5270 | 5290 | 5260 | 107 |
| 325 | 20240417 | 143700 | 1951670410 | 5280 | 5260 | 5280 | 5260 | 578 |
| 326 | 20240417 | 143600 | 1948624810 | 5270 | 5270 | 5270 | 5250 | 36 |
| 327 | 20240417 | 143500 | 1948435690 | 5270 | 5260 | 5270 | 5250 | 420 |
| 328 | 20240417 | 143400 | 1946227530 | 5270 | 5280 | 5280 | 5270 | 826 |
| 329 | 20240417 | 143300 | 1941872670 | 5290 | 5290 | 5290 | 5270 | 599 |
| 330 | 20240417 | 143200 | 1938704680 | 5300 | 5300 | 5300 | 5300 | 143 |
| 331 | 20240417 | 143100 | 1937946780 | 5310 | 5310 | 5320 | 5310 | 1317 |
| 332 | 20240417 | 143000 | 1930953500 | 5310 | 5280 | 5310 | 5280 | 2059 |
| 333 | 20240417 | 142900 | 1920046140 | 5290 | 5280 | 5290 | 5280 | 410 |
| 334 | 20240417 | 142800 | 1917881330 | 5280 | 5270 | 5280 | 5270 | 1238 |
| 335 | 20240417 | 142700 | 1911348000 | 5270 | 5260 | 5270 | 5260 | 735 |
| 336 | 20240417 | 142600 | 1907481890 | 5260 | 5250 | 5260 | 5250 | 3 |
| 337 | 20240417 | 142500 | 1907466130 | 5250 | 5250 | 5250 | 5250 | 2 |
| 338 | 20240417 | 142400 | 1907455630 | 5260 | 5250 | 5260 | 5250 | 53 |
| 339 | 20240417 | 142300 | 1907176860 | 5260 | 5250 | 5260 | 5250 | 2 |
| 340 | 20240417 | 142200 | 1907166350 | 5260 | 5240 | 5260 | 5220 | 1011 |
| 341 | 20240417 | 142100 | 1901878560 | 5260 | 5250 | 5260 | 5240 | 82 |
| 342 | 20240417 | 142000 | 1901447670 | 5260 | 5250 | 5260 | 5250 | 17 |
| 343 | 20240417 | 141900 | 1901358310 | 5250 | 5250 | 5250 | 5250 | 20 |
| 344 | 20240417 | 141800 | 1901253310 | 5270 | 5260 | 5270 | 5260 | 2 |
| 345 | 20240417 | 141700 | 1901242780 | 5270 | 5260 | 5270 | 5260 | 39 |
| 346 | 20240417 | 141600 | 1901037630 | 5260 | 5270 | 5270 | 5260 | 15 |
| 347 | 20240417 | 141500 | 1900958610 | 5260 | 5230 | 5260 | 5230 | 2124 |
| 348 | 20240417 | 141400 | 1889814880 | 5230 | 5230 | 5230 | 5230 | 554 |
| 349 | 20240417 | 141300 | 1886917460 | 5220 | 5220 | 5220 | 5220 | 1248 |
| 350 | 20240417 | 141200 | 1880402900 | 5220 | 5230 | 5240 | 5220 | 109 |
| 351 | 20240417 | 141100 | 1879833580 | 5230 | 5230 | 5230 | 5220 | 1830 |
| 352 | 20240417 | 141000 | 1870262690 | 5230 | 5220 | 5230 | 5220 | 97 |
| 353 | 20240417 | 140900 | 1869755880 | 5220 | 5230 | 5230 | 5220 | 2550 |
| 354 | 20240417 | 140800 | 1856430880 | 5230 | 5240 | 5240 | 5230 | 66 |
| 355 | 20240417 | 140700 | 1856085340 | 5240 | 5240 | 5240 | 5240 | 1455 |
| 356 | 20240417 | 140600 | 1848461140 | 5250 | 5250 | 5250 | 5250 | 2 |
| 357 | 20240417 | 140500 | 1848450640 | 5240 | 5250 | 5250 | 5240 | 323 |
| 358 | 20240417 | 140400 | 1846757990 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20240417 | 140300 | 1846757990 | 5250 | 5250 | 5260 | 5250 | 317 |
| 360 | 20240417 | 140200 | 1845093730 | 5260 | 5260 | 5260 | 5250 | 250 |
| 361 | 20240417 | 140100 | 1843781020 | 5260 | 5260 | 5260 | 5260 | 147 |
| 362 | 20240417 | 140000 | 1843007800 | 5260 | 5260 | 5260 | 5260 | 724 |
| 363 | 20240417 | 135900 | 1839199560 | 5280 | 5260 | 5280 | 5260 | 1500 |
| 364 | 20240417 | 135800 | 1831297960 | 5270 | 5260 | 5270 | 5260 | 361 |
| 365 | 20240417 | 135700 | 1829399090 | 5260 | 5260 | 5260 | 5260 | 18 |
| 366 | 20240417 | 135600 | 1829304410 | 5230 | 5240 | 5240 | 5230 | 405 |
| 367 | 20240417 | 135500 | 1827182410 | 5260 | 5260 | 5260 | 5250 | 134 |
| 368 | 20240417 | 135400 | 1826477580 | 5260 | 5260 | 5260 | 5240 | 4 |
| 369 | 20240417 | 135300 | 1826456580 | 5250 | 5240 | 5250 | 5240 | 861 |
| 370 | 20240417 | 135200 | 1821942330 | 5250 | 5240 | 5260 | 5240 | 416 |
| 371 | 20240417 | 135100 | 1819756460 | 5260 | 5250 | 5260 | 5240 | 24 |
| 372 | 20240417 | 135000 | 1819630640 | 5260 | 5250 | 5260 | 5250 | 93 |
| 373 | 20240417 | 134900 | 1819141470 | 5260 | 5260 | 5260 | 5260 | 1 |
| 374 | 20240417 | 134800 | 1819136210 | 5260 | 5260 | 5260 | 5260 | 2 |
| 375 | 20240417 | 134700 | 1819125690 | 5260 | 5250 | 5260 | 5250 | 1250 |
| 376 | 20240417 | 134600 | 1812557420 | 5210 | 5230 | 5250 | 5210 | 2746 |
| 377 | 20240417 | 134500 | 1798183120 | 5210 | 5210 | 5230 | 5210 | 386 |
| 378 | 20240417 | 134400 | 1796172000 | 5220 | 5210 | 5220 | 5200 | 3654 |
| 379 | 20240417 | 134300 | 1777126600 | 5210 | 5210 | 5210 | 5200 | 280 |
| 380 | 20240417 | 134200 | 1775669490 | 5200 | 5200 | 5200 | 5190 | 2904 |
| 381 | 20240417 | 134100 | 1760569190 | 5190 | 5190 | 5190 | 5190 | 915 |
| 382 | 20240417 | 134000 | 1755820340 | 5180 | 5190 | 5200 | 5180 | 1610 |
| 383 | 20240417 | 133900 | 1747479020 | 5190 | 5200 | 5210 | 5190 | 361 |
| 384 | 20240417 | 133800 | 1745602700 | 5200 | 5190 | 5200 | 5190 | 1400 |
| 385 | 20240417 | 133700 | 1738324700 | 5200 | 5200 | 5200 | 5190 | 2133 |
| 386 | 20240417 | 133600 | 1727235140 | 5210 | 5170 | 5210 | 5170 | 1761 |
| 387 | 20240417 | 133500 | 1718129490 | 5150 | 5180 | 5180 | 5150 | 1986 |
| 388 | 20240417 | 133400 | 1707896380 | 5160 | 5170 | 5190 | 5150 | 2985 |
| 389 | 20240417 | 133300 | 1692499740 | 5170 | 5200 | 5200 | 5160 | 9690 |
| 390 | 20240417 | 133200 | 1642357140 | 5210 | 5220 | 5220 | 5210 | 1324 |
| 391 | 20240417 | 133100 | 1635453890 | 5210 | 5210 | 5210 | 5210 | 271 |
| 392 | 20240417 | 133000 | 1634041980 | 5200 | 5200 | 5210 | 5200 | 682 |
| 393 | 20240417 | 132900 | 1630491440 | 5210 | 5210 | 5210 | 5210 | 156 |
| 394 | 20240417 | 132800 | 1629678680 | 5210 | 5200 | 5210 | 5200 | 156 |
| 395 | 20240417 | 132700 | 1628867470 | 5200 | 5200 | 5200 | 5200 | 383 |
| 396 | 20240417 | 132600 | 1626875870 | 5200 | 5210 | 5210 | 5200 | 1016 |
| 397 | 20240417 | 132500 | 1621586460 | 5210 | 5210 | 5210 | 5210 | 230 |
| 398 | 20240417 | 132400 | 1620388160 | 5210 | 5210 | 5210 | 5210 | 1876 |
| 399 | 20240417 | 132300 | 1610614200 | 5200 | 5210 | 5210 | 5200 | 1016 |
| 400 | 20240417 | 132200 | 1605330900 | 5210 | 5220 | 5220 | 5200 | 5559 |
| 401 | 20240417 | 132100 | 1576379550 | 5220 | 5230 | 5230 | 5220 | 205 |
| 402 | 20240417 | 132000 | 1575309150 | 5240 | 5210 | 5240 | 5210 | 179 |
| 403 | 20240417 | 131900 | 1574371220 | 5190 | 5190 | 5240 | 5190 | 1575 |
| 404 | 20240417 | 131800 | 1566174150 | 5190 | 5210 | 5210 | 5190 | 7996 |
| 405 | 20240417 | 131700 | 1524591000 | 5210 | 5240 | 5240 | 5210 | 4411 |
| 406 | 20240417 | 131600 | 1501521790 | 5240 | 5250 | 5250 | 5210 | 1781 |
| 407 | 20240417 | 131500 | 1492233330 | 5250 | 5240 | 5250 | 5220 | 1062 |
| 408 | 20240417 | 131400 | 1486678010 | 5240 | 5240 | 5250 | 5240 | 58 |
| 409 | 20240417 | 131300 | 1486374080 | 5240 | 5240 | 5240 | 5240 | 2249 |
| 410 | 20240417 | 131200 | 1474589320 | 5240 | 5240 | 5250 | 5240 | 2497 |
| 411 | 20240417 | 131100 | 1461487490 | 5250 | 5250 | 5250 | 5250 | 6 |
| 412 | 20240417 | 131000 | 1461455990 | 5250 | 5240 | 5250 | 5240 | 1044 |
| 413 | 20240417 | 130900 | 1455985010 | 5260 | 5240 | 5260 | 5240 | 2904 |
| 414 | 20240417 | 130800 | 1440759000 | 5260 | 5250 | 5260 | 5240 | 524 |
| 415 | 20240417 | 130700 | 1438012600 | 5250 | 5250 | 5250 | 5230 | 507 |
| 416 | 20240417 | 130600 | 1435355660 | 5250 | 5250 | 5250 | 5250 | 503 |
| 417 | 20240417 | 130500 | 1432714910 | 5260 | 5270 | 5270 | 5260 | 1774 |
| 418 | 20240417 | 130400 | 1423383570 | 5270 | 5270 | 5280 | 5270 | 1603 |
| 419 | 20240417 | 130300 | 1414935750 | 5270 | 5280 | 5280 | 5270 | 101 |
| 420 | 20240417 | 130200 | 1414402480 | 5270 | 5270 | 5270 | 5270 | 207 |
| 421 | 20240417 | 130100 | 1413311590 | 5270 | 5270 | 5270 | 5260 | 300 |
| 422 | 20240417 | 130000 | 1411733260 | 5270 | 5270 | 5270 | 5260 | 444 |
| 423 | 20240417 | 125900 | 1409397700 | 5270 | 5270 | 5270 | 5270 | 300 |
| 424 | 20240417 | 125800 | 1407816700 | 5280 | 5280 | 5280 | 5280 | 10 |
| 425 | 20240417 | 125700 | 1407763900 | 5280 | 5270 | 5280 | 5270 | 624 |
| 426 | 20240417 | 125600 | 1404469790 | 5270 | 5270 | 5270 | 5270 | 486 |
| 427 | 20240417 | 125500 | 1401908570 | 5270 | 5270 | 5280 | 5270 | 82 |
| 428 | 20240417 | 125400 | 1401476420 | 5270 | 5270 | 5270 | 5270 | 150 |
| 429 | 20240417 | 125300 | 1400685920 | 5270 | 5270 | 5270 | 5270 | 314 |
| 430 | 20240417 | 125200 | 1399031140 | 5270 | 5270 | 5270 | 5260 | 369 |
| 431 | 20240417 | 125100 | 1397088510 | 5270 | 5290 | 5290 | 5270 | 400 |
| 432 | 20240417 | 125000 | 1394979410 | 5290 | 5290 | 5290 | 5290 | 1 |
| 433 | 20240417 | 124900 | 1394974120 | 5260 | 5260 | 5260 | 5260 | 150 |
| 434 | 20240417 | 124800 | 1394185120 | 5260 | 5250 | 5280 | 5210 | 11925 |
| 435 | 20240417 | 124700 | 1331782090 | 5290 | 5270 | 5290 | 5250 | 1081 |
| 436 | 20240417 | 124600 | 1326103610 | 5290 | 5290 | 5290 | 5290 | 1 |
| 437 | 20240417 | 124500 | 1326098320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 438 | 20240417 | 124400 | 1326098320 | 5290 | 5290 | 5290 | 5290 | 20 |
| 439 | 20240417 | 124300 | 1325992520 | 5290 | 5290 | 5290 | 5290 | 164 |
| 440 | 20240417 | 124200 | 1325124960 | 5290 | 5290 | 5290 | 5290 | 150 |
| 441 | 20240417 | 124100 | 1324331460 | 5290 | 5290 | 5290 | 5290 | 98 |
| 442 | 20240417 | 124000 | 1323813040 | 5290 | 5290 | 5290 | 5280 | 95 |
| 443 | 20240417 | 123900 | 1323310500 | 5290 | 5290 | 5290 | 5290 | 159 |
| 444 | 20240417 | 123800 | 1322469390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 445 | 20240417 | 123700 | 1322469390 | 5290 | 5280 | 5290 | 5280 | 3 |
| 446 | 20240417 | 123600 | 1322453540 | 5300 | 5270 | 5300 | 5250 | 1505 |
| 447 | 20240417 | 123500 | 1314549370 | 5300 | 5300 | 5300 | 5280 | 502 |
| 448 | 20240417 | 123400 | 1311897200 | 5300 | 5300 | 5300 | 5300 | 10 |
| 449 | 20240417 | 123300 | 1311844200 | 5300 | 5300 | 5300 | 5290 | 190 |
| 450 | 20240417 | 123200 | 1310838780 | 5290 | 5300 | 5300 | 5290 | 265 |
| 451 | 20240417 | 123100 | 1309436310 | 5300 | 5310 | 5310 | 5300 | 2040 |
| 452 | 20240417 | 123000 | 1298624160 | 5310 | 5310 | 5310 | 5310 | 222 |
| 453 | 20240417 | 122900 | 1297445340 | 5310 | 5300 | 5310 | 5300 | 1198 |
| 454 | 20240417 | 122800 | 1291089900 | 5300 | 5300 | 5300 | 5290 | 900 |
| 455 | 20240417 | 122700 | 1286320900 | 5300 | 5300 | 5300 | 5300 | 11 |
| 456 | 20240417 | 122600 | 1286262600 | 5300 | 5300 | 5300 | 5300 | 12 |
| 457 | 20240417 | 122500 | 1286199000 | 5310 | 5310 | 5310 | 5310 | 803 |
| 458 | 20240417 | 122400 | 1281935070 | 5300 | 5300 | 5300 | 5300 | 68 |
| 459 | 20240417 | 122300 | 1281574670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 460 | 20240417 | 122200 | 1281574670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 461 | 20240417 | 122100 | 1281574670 | 5300 | 5300 | 5300 | 5300 | 512 |
| 462 | 20240417 | 122000 | 1278861070 | 5300 | 5300 | 5300 | 5300 | 504 |
| 463 | 20240417 | 121900 | 1276189870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 464 | 20240417 | 121800 | 1276189870 | 5300 | 5290 | 5300 | 5250 | 2691 |
| 465 | 20240417 | 121700 | 1262015510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 466 | 20240417 | 121600 | 1262015510 | 5300 | 5300 | 5300 | 5300 | 5 |
| 467 | 20240417 | 121500 | 1261989010 | 5300 | 5300 | 5300 | 5300 | 17 |
| 468 | 20240417 | 121400 | 1261898910 | 5300 | 5310 | 5310 | 5290 | 896 |
| 469 | 20240417 | 121300 | 1257153390 | 5310 | 5310 | 5310 | 5310 | 60 |
| 470 | 20240417 | 121200 | 1256834790 | 5320 | 5310 | 5320 | 5310 | 42 |
| 471 | 20240417 | 121100 | 1256611360 | 5320 | 5320 | 5320 | 5310 | 329 |
| 472 | 20240417 | 121000 | 1254864210 | 5320 | 5310 | 5320 | 5310 | 303 |
| 473 | 20240417 | 120900 | 1253255270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 474 | 20240417 | 120800 | 1253255270 | 5320 | 5320 | 5320 | 5320 | 100 |
| 475 | 20240417 | 120700 | 1252723270 | 5320 | 5310 | 5320 | 5310 | 440 |
| 476 | 20240417 | 120600 | 1250384270 | 5320 | 5320 | 5320 | 5320 | 1 |
| 477 | 20240417 | 120500 | 1250378950 | 5320 | 5320 | 5320 | 5320 | 102 |
| 478 | 20240417 | 120400 | 1249836310 | 5320 | 5310 | 5320 | 5310 | 2287 |
| 479 | 20240417 | 120300 | 1237692330 | 5310 | 5300 | 5310 | 5300 | 21 |
| 480 | 20240417 | 120200 | 1237581020 | 5310 | 5310 | 5310 | 5310 | 10 |
| 481 | 20240417 | 120100 | 1237527920 | 5310 | 5310 | 5310 | 5300 | 1011 |
| 482 | 20240417 | 120000 | 1232159610 | 5310 | 5310 | 5310 | 5310 | 25 |
| 483 | 20240417 | 115900 | 1232026860 | 5310 | 5290 | 5310 | 5290 | 761 |
| 484 | 20240417 | 115800 | 1227998350 | 5310 | 5300 | 5310 | 5290 | 115 |
| 485 | 20240417 | 115700 | 1227389830 | 5310 | 5310 | 5310 | 5310 | 17 |
| 486 | 20240417 | 115600 | 1227299560 | 5310 | 5300 | 5310 | 5300 | 1529 |
| 487 | 20240417 | 115500 | 1219186970 | 5300 | 5300 | 5310 | 5290 | 1372 |
| 488 | 20240417 | 115400 | 1211914300 | 5300 | 5300 | 5300 | 5290 | 594 |
| 489 | 20240417 | 115300 | 1208768550 | 5300 | 5300 | 5300 | 5300 | 730 |
| 490 | 20240417 | 115200 | 1204899550 | 5300 | 5300 | 5300 | 5300 | 110 |
| 491 | 20240417 | 115100 | 1204316550 | 5300 | 5300 | 5300 | 5290 | 541 |
| 492 | 20240417 | 115000 | 1201454140 | 5290 | 5290 | 5300 | 5280 | 131 |
| 493 | 20240417 | 114900 | 1200761390 | 5290 | 5290 | 5290 | 5290 | 20 |
| 494 | 20240417 | 114800 | 1200655590 | 5300 | 5290 | 5300 | 5290 | 848 |
| 495 | 20240417 | 114700 | 1196166550 | 5290 | 5290 | 5290 | 5290 | 311 |
| 496 | 20240417 | 114600 | 1194521360 | 5290 | 5290 | 5290 | 5290 | 1204 |
| 497 | 20240417 | 114500 | 1188152200 | 5290 | 5270 | 5290 | 5270 | 1587 |
| 498 | 20240417 | 114400 | 1179778220 | 5270 | 5270 | 5270 | 5250 | 804 |
| 499 | 20240417 | 114300 | 1175557080 | 5240 | 5270 | 5270 | 5240 | 211 |
| 500 | 20240417 | 114200 | 1174447920 | 5260 | 5270 | 5270 | 5260 | 645 |
| 501 | 20240417 | 114100 | 1171050770 | 5280 | 5270 | 5280 | 5270 | 73 |
| 502 | 20240417 | 114000 | 1170665910 | 5270 | 5260 | 5280 | 5210 | 7723 |
| 503 | 20240417 | 113900 | 1130215550 | 5230 | 5280 | 5280 | 5220 | 3202 |
| 504 | 20240417 | 113800 | 1113457490 | 5270 | 5290 | 5290 | 5200 | 13253 |
| 505 | 20240417 | 113700 | 1044228230 | 5290 | 5290 | 5300 | 5290 | 653 |
| 506 | 20240417 | 113600 | 1040773850 | 5290 | 5300 | 5300 | 5290 | 249 |
| 507 | 20240417 | 113500 | 1039456630 | 5310 | 5320 | 5320 | 5300 | 144 |
| 508 | 20240417 | 113400 | 1038692980 | 5300 | 5320 | 5320 | 5290 | 1012 |
| 509 | 20240417 | 113300 | 1033339180 | 5320 | 5320 | 5320 | 5300 | 385 |
| 510 | 20240417 | 113200 | 1031291370 | 5320 | 5300 | 5320 | 5290 | 1264 |
| 511 | 20240417 | 113100 | 1024592230 | 5290 | 5330 | 5340 | 5200 | 14016 |
| 512 | 20240417 | 113000 | 950830960 | 5360 | 5330 | 5360 | 5330 | 268 |
| 513 | 20240417 | 112900 | 949399620 | 5340 | 5320 | 5340 | 5300 | 9466 |
| 514 | 20240417 | 112800 | 899187310 | 5300 | 5300 | 5320 | 5290 | 4765 |
| 515 | 20240417 | 112700 | 873946380 | 5310 | 5300 | 5310 | 5300 | 3681 |
| 516 | 20240417 | 112600 | 854427080 | 5300 | 5320 | 5320 | 5300 | 2444 |
| 517 | 20240417 | 112500 | 841464640 | 5310 | 5310 | 5320 | 5300 | 5987 |
| 518 | 20240417 | 112400 | 809712460 | 5300 | 5320 | 5320 | 5300 | 1945 |
| 519 | 20240417 | 112300 | 799373230 | 5300 | 5330 | 5330 | 5300 | 2582 |
| 520 | 20240417 | 112200 | 785669930 | 5330 | 5340 | 5340 | 5330 | 793 |
| 521 | 20240417 | 112100 | 781442280 | 5350 | 5360 | 5360 | 5340 | 292 |
| 522 | 20240417 | 112000 | 779879240 | 5350 | 5350 | 5350 | 5340 | 1036 |
| 523 | 20240417 | 111900 | 774336900 | 5340 | 5340 | 5370 | 5340 | 3537 |
| 524 | 20240417 | 111800 | 755425810 | 5340 | 5360 | 5360 | 5340 | 1720 |
| 525 | 20240417 | 111700 | 746240540 | 5350 | 5370 | 5370 | 5350 | 1727 |
| 526 | 20240417 | 111600 | 736997710 | 5370 | 5360 | 5370 | 5340 | 334 |
| 527 | 20240417 | 111500 | 735210480 | 5370 | 5370 | 5370 | 5370 | 0 |
| 528 | 20240417 | 111400 | 735210480 | 5370 | 5360 | 5370 | 5360 | 524 |
| 529 | 20240417 | 111300 | 732401830 | 5360 | 5380 | 5380 | 5360 | 156 |
| 530 | 20240417 | 111200 | 731564010 | 5380 | 5390 | 5390 | 5380 | 346 |
| 531 | 20240417 | 111100 | 729701420 | 5390 | 5390 | 5390 | 5380 | 69 |
| 532 | 20240417 | 111000 | 729330180 | 5380 | 5380 | 5380 | 5380 | 202 |
| 533 | 20240417 | 110900 | 728243420 | 5390 | 5360 | 5390 | 5360 | 1043 |
| 534 | 20240417 | 110800 | 722633260 | 5340 | 5390 | 5390 | 5280 | 16912 |
| 535 | 20240417 | 110700 | 632845610 | 5410 | 5390 | 5410 | 5390 | 1002 |
| 536 | 20240417 | 110600 | 627444810 | 5390 | 5400 | 5400 | 5390 | 2115 |
| 537 | 20240417 | 110500 | 616025440 | 5390 | 5390 | 5400 | 5390 | 957 |
| 538 | 20240417 | 110400 | 610866640 | 5390 | 5390 | 5400 | 5390 | 485 |
| 539 | 20240417 | 110300 | 608252480 | 5340 | 5390 | 5410 | 5300 | 9440 |
| 540 | 20240417 | 110200 | 557815940 | 5380 | 5400 | 5400 | 5380 | 2001 |
| 541 | 20240417 | 110100 | 547033020 | 5410 | 5410 | 5410 | 5400 | 64 |
| 542 | 20240417 | 110000 | 546686790 | 5410 | 5410 | 5410 | 5410 | 50 |
| 543 | 20240417 | 105900 | 546416290 | 5410 | 5410 | 5410 | 5410 | 0 |
| 544 | 20240417 | 105800 | 546416290 | 5410 | 5410 | 5410 | 5410 | 2 |
| 545 | 20240417 | 105700 | 546405470 | 5410 | 5410 | 5410 | 5410 | 140 |
| 546 | 20240417 | 105600 | 545648070 | 5420 | 5400 | 5420 | 5380 | 1410 |
| 547 | 20240417 | 105500 | 538043150 | 5400 | 5410 | 5410 | 5400 | 969 |
| 548 | 20240417 | 105400 | 532810500 | 5400 | 5400 | 5400 | 5400 | 700 |
| 549 | 20240417 | 105300 | 529030500 | 5400 | 5410 | 5410 | 5400 | 2601 |
| 550 | 20240417 | 105200 | 514977730 | 5450 | 5420 | 5450 | 5410 | 5656 |
| 551 | 20240417 | 105100 | 484373960 | 5450 | 5420 | 5450 | 5420 | 476 |
| 552 | 20240417 | 105000 | 481782820 | 5430 | 5440 | 5440 | 5430 | 2 |
| 553 | 20240417 | 104900 | 481771950 | 5450 | 5440 | 5450 | 5440 | 51 |
| 554 | 20240417 | 104800 | 481494500 | 5420 | 5430 | 5440 | 5420 | 106 |
| 555 | 20240417 | 104700 | 480917950 | 5410 | 5440 | 5440 | 5410 | 1502 |
| 556 | 20240417 | 104600 | 472783170 | 5430 | 5440 | 5440 | 5430 | 508 |
| 557 | 20240417 | 104500 | 470024650 | 5450 | 5430 | 5450 | 5420 | 622 |
| 558 | 20240417 | 104400 | 466647720 | 5440 | 5440 | 5440 | 5440 | 0 |
| 559 | 20240417 | 104300 | 466647720 | 5440 | 5440 | 5440 | 5440 | 41 |
| 560 | 20240417 | 104200 | 466424680 | 5450 | 5440 | 5450 | 5440 | 93 |
| 561 | 20240417 | 104100 | 465918750 | 5440 | 5460 | 5460 | 5420 | 2227 |
| 562 | 20240417 | 104000 | 453837000 | 5470 | 5470 | 5470 | 5470 | 0 |
| 563 | 20240417 | 103900 | 453837000 | 5470 | 5470 | 5470 | 5470 | 0 |
| 564 | 20240417 | 103800 | 453837000 | 5470 | 5460 | 5470 | 5460 | 16 |
| 565 | 20240417 | 103700 | 453749520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 566 | 20240417 | 103600 | 453749520 | 5470 | 5440 | 5470 | 5440 | 233 |
| 567 | 20240417 | 103500 | 452481120 | 5440 | 5460 | 5470 | 5440 | 120 |
| 568 | 20240417 | 103400 | 451827790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 569 | 20240417 | 103300 | 451827790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 570 | 20240417 | 103200 | 451827790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 571 | 20240417 | 103100 | 451827790 | 5470 | 5470 | 5470 | 5470 | 48 |
| 572 | 20240417 | 103000 | 451565230 | 5460 | 5460 | 5460 | 5460 | 7 |
| 573 | 20240417 | 102900 | 451527010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 574 | 20240417 | 102800 | 451527010 | 5470 | 5470 | 5470 | 5470 | 0 |
| 575 | 20240417 | 102700 | 451527010 | 5470 | 5470 | 5470 | 5470 | 100 |
| 576 | 20240417 | 102600 | 450980010 | 5470 | 5480 | 5480 | 5470 | 928 |
| 577 | 20240417 | 102500 | 445903270 | 5480 | 5480 | 5480 | 5480 | 54 |
| 578 | 20240417 | 102400 | 445607350 | 5480 | 5450 | 5480 | 5450 | 335 |
| 579 | 20240417 | 102300 | 443775470 | 5450 | 5450 | 5460 | 5450 | 1300 |
| 580 | 20240417 | 102200 | 436690270 | 5450 | 5460 | 5470 | 5450 | 2753 |
| 581 | 20240417 | 102100 | 421670960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 582 | 20240417 | 102000 | 421670960 | 5460 | 5450 | 5460 | 5450 | 34 |
| 583 | 20240417 | 101900 | 421485330 | 5430 | 5440 | 5440 | 5430 | 1884 |
| 584 | 20240417 | 101800 | 411251700 | 5460 | 5450 | 5460 | 5450 | 10 |
| 585 | 20240417 | 101700 | 411197120 | 5460 | 5460 | 5460 | 5460 | 7 |
| 586 | 20240417 | 101600 | 411158900 | 5460 | 5460 | 5460 | 5460 | 20 |
| 587 | 20240417 | 101500 | 411049700 | 5460 | 5460 | 5460 | 5460 | 915 |
| 588 | 20240417 | 101400 | 406053800 | 5430 | 5460 | 5460 | 5420 | 7386 |
| 589 | 20240417 | 101300 | 365922980 | 5460 | 5470 | 5470 | 5450 | 1134 |
| 590 | 20240417 | 101200 | 359742590 | 5460 | 5460 | 5480 | 5460 | 926 |
| 591 | 20240417 | 101100 | 354685580 | 5460 | 5470 | 5470 | 5460 | 2508 |
| 592 | 20240417 | 101000 | 340991400 | 5480 | 5480 | 5480 | 5480 | 51 |
| 593 | 20240417 | 100900 | 340711920 | 5480 | 5470 | 5480 | 5460 | 12 |
| 594 | 20240417 | 100800 | 340646220 | 5470 | 5470 | 5480 | 5470 | 2378 |
| 595 | 20240417 | 100700 | 327638550 | 5470 | 5480 | 5480 | 5470 | 635 |
| 596 | 20240417 | 100600 | 324165000 | 5470 | 5490 | 5490 | 5470 | 649 |
| 597 | 20240417 | 100500 | 320611000 | 5480 | 5480 | 5490 | 5480 | 484 |
| 598 | 20240417 | 100400 | 317958670 | 5490 | 5500 | 5510 | 5480 | 363 |
| 599 | 20240417 | 100300 | 315968330 | 5510 | 5510 | 5510 | 5490 | 16 |
| 600 | 20240417 | 100200 | 315880370 | 5510 | 5510 | 5520 | 5490 | 2718 |
| 601 | 20240417 | 100100 | 300946500 | 5520 | 5520 | 5520 | 5510 | 316 |
| 602 | 20240417 | 100000 | 299205280 | 5510 | 5510 | 5510 | 5510 | 191 |
| 603 | 20240417 | 095900 | 298152870 | 5510 | 5510 | 5510 | 5510 | 157 |
| 604 | 20240417 | 095800 | 297287800 | 5510 | 5510 | 5510 | 5510 | 629 |
| 605 | 20240417 | 095700 | 293822010 | 5510 | 5530 | 5530 | 5500 | 1504 |
| 606 | 20240417 | 095600 | 285538720 | 5530 | 5530 | 5540 | 5530 | 26 |
| 607 | 20240417 | 095500 | 285394910 | 5530 | 5510 | 5530 | 5510 | 116 |
| 608 | 20240417 | 095400 | 284755730 | 5540 | 5540 | 5540 | 5530 | 80 |
| 609 | 20240417 | 095300 | 284312610 | 5540 | 5530 | 5540 | 5530 | 114 |
| 610 | 20240417 | 095200 | 283681120 | 5540 | 5520 | 5540 | 5520 | 1681 |
| 611 | 20240417 | 095100 | 274400010 | 5510 | 5520 | 5530 | 5510 | 962 |
| 612 | 20240417 | 095000 | 269095760 | 5530 | 5530 | 5530 | 5530 | 192 |
| 613 | 20240417 | 094900 | 268034000 | 5540 | 5530 | 5540 | 5530 | 713 |
| 614 | 20240417 | 094800 | 264091090 | 5530 | 5520 | 5530 | 5520 | 57 |
| 615 | 20240417 | 094700 | 263776360 | 5520 | 5530 | 5530 | 5520 | 62 |
| 616 | 20240417 | 094600 | 263433750 | 5530 | 5530 | 5530 | 5520 | 130 |
| 617 | 20240417 | 094500 | 262714980 | 5530 | 5510 | 5530 | 5500 | 1573 |
| 618 | 20240417 | 094400 | 254048660 | 5500 | 5500 | 5500 | 5490 | 563 |
| 619 | 20240417 | 094300 | 250953420 | 5500 | 5500 | 5500 | 5490 | 412 |
| 620 | 20240417 | 094200 | 248688420 | 5500 | 5470 | 5500 | 5470 | 440 |
| 621 | 20240417 | 094100 | 246279800 | 5470 | 5460 | 5470 | 5450 | 1440 |
| 622 | 20240417 | 094000 | 238424570 | 5460 | 5460 | 5470 | 5450 | 1357 |
| 623 | 20240417 | 093900 | 231025180 | 5460 | 5490 | 5500 | 5460 | 1024 |
| 624 | 20240417 | 093800 | 225417230 | 5500 | 5510 | 5520 | 5500 | 8 |
| 625 | 20240417 | 093700 | 225373170 | 5520 | 5520 | 5520 | 5520 | 25 |
| 626 | 20240417 | 093600 | 225235170 | 5520 | 5500 | 5520 | 5460 | 956 |
| 627 | 20240417 | 093500 | 219992980 | 5530 | 5490 | 5530 | 5490 | 758 |
| 628 | 20240417 | 093400 | 215820290 | 5490 | 5480 | 5500 | 5480 | 226 |
| 629 | 20240417 | 093300 | 214579760 | 5480 | 5510 | 5510 | 5450 | 1957 |
| 630 | 20240417 | 093200 | 203884870 | 5530 | 5510 | 5530 | 5500 | 6247 |
| 631 | 20240417 | 093100 | 169489380 | 5530 | 5510 | 5530 | 5490 | 144 |
| 632 | 20240417 | 093000 | 168693620 | 5530 | 5490 | 5530 | 5490 | 45 |
| 633 | 20240417 | 092900 | 168445380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 634 | 20240417 | 092800 | 168445380 | 5540 | 5510 | 5540 | 5500 | 1001 |
| 635 | 20240417 | 092700 | 162939330 | 5540 | 5540 | 5540 | 5540 | 70 |
| 636 | 20240417 | 092600 | 162551530 | 5540 | 5520 | 5540 | 5500 | 1002 |
| 637 | 20240417 | 092500 | 157030740 | 5550 | 5530 | 5580 | 5520 | 555 |
| 638 | 20240417 | 092400 | 153959470 | 5580 | 5550 | 5580 | 5530 | 530 |
| 639 | 20240417 | 092300 | 151024900 | 5580 | 5570 | 5580 | 5550 | 732 |
| 640 | 20240417 | 092200 | 146961760 | 5590 | 5580 | 5590 | 5580 | 3 |
| 641 | 20240417 | 092100 | 146945000 | 5550 | 5600 | 5600 | 5550 | 103 |
| 642 | 20240417 | 092000 | 146371880 | 5600 | 5590 | 5600 | 5590 | 3 |
| 643 | 20240417 | 091900 | 146355100 | 5610 | 5580 | 5610 | 5580 | 1059 |
| 644 | 20240417 | 091800 | 140426540 | 5560 | 5560 | 5560 | 5560 | 626 |
| 645 | 20240417 | 091700 | 136945980 | 5580 | 5590 | 5590 | 5530 | 302 |
| 646 | 20240417 | 091600 | 135275550 | 5540 | 5560 | 5590 | 5540 | 784 |
| 647 | 20240417 | 091500 | 130929140 | 5590 | 5560 | 5590 | 5550 | 874 |
| 648 | 20240417 | 091400 | 126071240 | 5590 | 5600 | 5600 | 5560 | 968 |
| 649 | 20240417 | 091300 | 120674670 | 5600 | 5590 | 5620 | 5580 | 2925 |
| 650 | 20240417 | 091200 | 104311180 | 5590 | 5570 | 5590 | 5570 | 1160 |
| 651 | 20240417 | 091100 | 97844070 | 5560 | 5550 | 5570 | 5520 | 1081 |
| 652 | 20240417 | 091000 | 91863930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 653 | 20240417 | 090900 | 91863930 | 5590 | 5520 | 5590 | 5510 | 1933 |
| 654 | 20240417 | 090800 | 81197560 | 5520 | 5540 | 5540 | 5520 | 299 |
| 655 | 20240417 | 090700 | 79543010 | 5580 | 5580 | 5580 | 5580 | 1 |
| 656 | 20240417 | 090600 | 79537430 | 5590 | 5590 | 5590 | 5590 | 20 |
| 657 | 20240417 | 090500 | 79425630 | 5600 | 5550 | 5600 | 5550 | 1310 |
| 658 | 20240417 | 090400 | 72140130 | 5610 | 5580 | 5610 | 5570 | 3838 |
| 659 | 20240417 | 090300 | 50726680 | 5610 | 5630 | 5630 | 5580 | 205 |
| 660 | 20240417 | 090200 | 49580170 | 5630 | 5610 | 5630 | 5610 | 69 |
| 661 | 20240417 | 090100 | 49192800 | 5610 | 5530 | 5610 | 5530 | 3415 |
| 662 | 20240417 | 090000 | 30184530 | 5540 | 5510 | 5540 | 5450 | 5487 |