33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 3 | 20240418 | 200000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240418 | 195900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240418 | 195800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240418 | 195700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240418 | 195600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240418 | 195500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240418 | 195400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240418 | 195300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240418 | 195200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240418 | 195100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240418 | 195000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240418 | 194900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240418 | 194800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240418 | 194700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240418 | 194600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240418 | 194500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240418 | 194400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240418 | 194300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240418 | 194200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240418 | 194100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240418 | 194000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240418 | 193900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240418 | 193800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240418 | 193700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240418 | 193600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240418 | 193500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240418 | 193400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240418 | 193300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240418 | 193200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240418 | 193100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 33 | 20240418 | 193000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240418 | 192900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240418 | 192800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240418 | 192700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240418 | 192600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240418 | 192500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240418 | 192400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240418 | 192300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240418 | 192200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240418 | 192100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240418 | 192000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240418 | 191900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240418 | 191800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240418 | 191700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240418 | 191600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240418 | 191500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240418 | 191400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240418 | 191300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240418 | 191200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240418 | 191100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240418 | 191000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240418 | 190900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240418 | 190800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240418 | 190700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240418 | 190600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240418 | 190500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240418 | 190400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240418 | 190300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240418 | 190200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240418 | 190100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 63 | 20240418 | 190000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240418 | 185900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240418 | 185800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240418 | 185700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240418 | 185600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240418 | 185500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240418 | 185400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240418 | 185300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240418 | 185200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240418 | 185100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240418 | 185000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240418 | 184900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240418 | 184800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240418 | 184700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240418 | 184600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240418 | 184500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240418 | 184400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240418 | 184300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240418 | 184200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240418 | 184100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240418 | 184000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240418 | 183900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240418 | 183800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240418 | 183700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240418 | 183600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240418 | 183500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240418 | 183400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240418 | 183300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240418 | 183200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240418 | 183100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 93 | 20240418 | 183000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240418 | 182900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240418 | 182800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240418 | 182700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240418 | 182600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240418 | 182500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240418 | 182400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240418 | 182300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240418 | 182200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240418 | 182100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240418 | 182000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240418 | 181900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240418 | 181800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240418 | 181700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240418 | 181600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240418 | 181500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240418 | 181400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240418 | 181300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240418 | 181200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240418 | 181100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240418 | 181000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240418 | 180900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240418 | 180800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240418 | 180700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240418 | 180600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240418 | 180500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240418 | 180400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240418 | 180300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240418 | 180200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240418 | 180100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 123 | 20240418 | 180000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240418 | 175900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240418 | 175800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240418 | 175700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240418 | 175600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240418 | 175500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240418 | 175400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240418 | 175300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240418 | 175200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240418 | 175100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240418 | 175000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240418 | 174900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240418 | 174800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240418 | 174700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240418 | 174600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240418 | 174500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240418 | 174400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240418 | 174300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240418 | 174200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240418 | 174100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240418 | 174000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240418 | 173900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240418 | 173800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240418 | 173700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240418 | 173600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240418 | 173500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240418 | 173400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240418 | 173300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240418 | 173200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240418 | 173100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 153 | 20240418 | 173000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240418 | 172900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240418 | 172800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240418 | 172700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240418 | 172600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240418 | 172500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240418 | 172400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240418 | 172300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240418 | 172200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240418 | 172100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240418 | 172000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240418 | 171900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240418 | 171800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240418 | 171700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240418 | 171600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240418 | 171500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240418 | 171400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240418 | 171300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240418 | 171200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240418 | 171100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240418 | 171000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240418 | 170900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240418 | 170800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240418 | 170700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240418 | 170600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240418 | 170500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240418 | 170400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240418 | 170300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240418 | 170200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240418 | 170100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 183 | 20240418 | 170000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240418 | 165900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240418 | 165800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240418 | 165700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240418 | 165600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240418 | 165500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240418 | 165400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240418 | 165300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240418 | 165200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240418 | 165100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240418 | 165000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240418 | 164900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240418 | 164800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240418 | 164700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240418 | 164600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240418 | 164500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240418 | 164400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240418 | 164300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240418 | 164200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240418 | 164100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240418 | 164000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240418 | 163900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240418 | 163800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240418 | 163700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240418 | 163600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240418 | 163500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240418 | 163400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240418 | 163300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240418 | 163200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240418 | 163100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 213 | 20240418 | 163000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240418 | 162900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240418 | 162800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240418 | 162700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240418 | 162600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240418 | 162500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240418 | 162400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240418 | 162300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240418 | 162200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240418 | 162100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240418 | 162000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240418 | 161900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240418 | 161800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240418 | 161700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240418 | 161600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240418 | 161500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240418 | 161400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240418 | 161300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240418 | 161200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240418 | 161100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240418 | 161000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240418 | 160900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240418 | 160800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240418 | 160700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240418 | 160600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240418 | 160500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240418 | 160400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240418 | 160300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240418 | 160200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240418 | 160100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 243 | 20240418 | 160000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240418 | 155900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240418 | 155800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240418 | 155700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240418 | 155600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240418 | 155500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240418 | 155400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240418 | 155300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240418 | 155200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240418 | 155100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240418 | 155000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240418 | 154900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240418 | 154800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240418 | 154700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240418 | 154600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240418 | 154500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240418 | 154400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240418 | 154300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240418 | 154200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240418 | 154100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240418 | 154000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240418 | 153900 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240418 | 153800 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240418 | 153700 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240418 | 153600 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240418 | 153500 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240418 | 153400 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240418 | 153300 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240418 | 153200 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240418 | 153100 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 273 | 20240418 | 153000 | 4276078960 | 5150 | 5150 | 5150 | 5150 | 8529 |
| 274 | 20240418 | 152900 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20240418 | 152800 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20240418 | 152700 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20240418 | 152600 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20240418 | 152500 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20240418 | 152400 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20240418 | 152300 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20240418 | 152200 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20240418 | 152100 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20240418 | 152000 | 4232154610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20240418 | 151900 | 4232154610 | 5130 | 5120 | 5140 | 5120 | 2906 |
| 285 | 20240418 | 151800 | 4217252250 | 5130 | 5090 | 5130 | 5090 | 1918 |
| 286 | 20240418 | 151700 | 4207445240 | 5090 | 5110 | 5120 | 5090 | 3260 |
| 287 | 20240418 | 151600 | 4190800100 | 5120 | 5100 | 5120 | 5100 | 1954 |
| 288 | 20240418 | 151500 | 4180827640 | 5100 | 5090 | 5100 | 5070 | 1228 |
| 289 | 20240418 | 151400 | 4174594260 | 5090 | 5100 | 5110 | 5090 | 3454 |
| 290 | 20240418 | 151300 | 4156978690 | 5110 | 5110 | 5120 | 5110 | 803 |
| 291 | 20240418 | 151200 | 4152872600 | 5120 | 5110 | 5120 | 5110 | 116 |
| 292 | 20240418 | 151100 | 4152279680 | 5110 | 5100 | 5110 | 5100 | 4367 |
| 293 | 20240418 | 151000 | 4129992730 | 5110 | 5100 | 5110 | 5100 | 792 |
| 294 | 20240418 | 150900 | 4125951900 | 5090 | 5090 | 5100 | 5090 | 2148 |
| 295 | 20240418 | 150800 | 4114999450 | 5090 | 5070 | 5090 | 5070 | 2293 |
| 296 | 20240418 | 150700 | 4103336990 | 5080 | 5080 | 5100 | 5080 | 2341 |
| 297 | 20240418 | 150600 | 4091432610 | 5090 | 5090 | 5090 | 5090 | 30 |
| 298 | 20240418 | 150500 | 4091279910 | 5100 | 5090 | 5110 | 5090 | 47 |
| 299 | 20240418 | 150400 | 4091040460 | 5090 | 5080 | 5090 | 5080 | 1313 |
| 300 | 20240418 | 150300 | 4084359300 | 5080 | 5110 | 5120 | 5080 | 2389 |
| 301 | 20240418 | 150200 | 4072197630 | 5110 | 5110 | 5110 | 5100 | 2259 |
| 302 | 20240418 | 150100 | 4060666910 | 5110 | 5090 | 5110 | 5090 | 14944 |
| 303 | 20240418 | 150000 | 3984452430 | 5090 | 5070 | 5090 | 5060 | 2557 |
| 304 | 20240418 | 145900 | 3971475220 | 5070 | 5080 | 5100 | 5070 | 4082 |
| 305 | 20240418 | 145800 | 3950725860 | 5070 | 5070 | 5080 | 5070 | 2183 |
| 306 | 20240418 | 145700 | 3939645720 | 5080 | 5050 | 5080 | 5050 | 833 |
| 307 | 20240418 | 145600 | 3935422900 | 5060 | 5050 | 5070 | 5040 | 7577 |
| 308 | 20240418 | 145500 | 3897149640 | 5050 | 5020 | 5050 | 5020 | 10563 |
| 309 | 20240418 | 145400 | 3844017090 | 5010 | 5010 | 5020 | 5010 | 1272 |
| 310 | 20240418 | 145300 | 3837643370 | 5010 | 5020 | 5020 | 5010 | 1129 |
| 311 | 20240418 | 145200 | 3831985920 | 5020 | 5010 | 5020 | 5010 | 2158 |
| 312 | 20240418 | 145100 | 3821152800 | 5020 | 5000 | 5020 | 5000 | 4353 |
| 313 | 20240418 | 145000 | 3799330770 | 5010 | 5000 | 5010 | 5000 | 49 |
| 314 | 20240418 | 144900 | 3799085660 | 5010 | 5010 | 5010 | 5010 | 1 |
| 315 | 20240418 | 144800 | 3799080650 | 5000 | 5000 | 5010 | 5000 | 2990 |
| 316 | 20240418 | 144700 | 3784119670 | 5010 | 5010 | 5010 | 5010 | 16 |
| 317 | 20240418 | 144600 | 3784039510 | 4995 | 4990 | 5010 | 4990 | 5410 |
| 318 | 20240418 | 144500 | 3757011640 | 4985 | 4985 | 4985 | 4980 | 3373 |
| 319 | 20240418 | 144400 | 3740211995 | 4985 | 4985 | 4985 | 4985 | 200 |
| 320 | 20240418 | 144300 | 3739214995 | 4985 | 4980 | 4985 | 4980 | 6 |
| 321 | 20240418 | 144200 | 3739185110 | 4980 | 4975 | 4980 | 4975 | 717 |
| 322 | 20240418 | 144100 | 3735615265 | 4980 | 4980 | 4985 | 4980 | 317 |
| 323 | 20240418 | 144000 | 3734036340 | 4985 | 4985 | 4985 | 4985 | 1221 |
| 324 | 20240418 | 143900 | 3727949655 | 4985 | 4995 | 4995 | 4985 | 622 |
| 325 | 20240418 | 143800 | 3724847985 | 4995 | 4985 | 4995 | 4985 | 98 |
| 326 | 20240418 | 143700 | 3724359045 | 4995 | 4995 | 4995 | 4985 | 127 |
| 327 | 20240418 | 143600 | 3723725370 | 4995 | 4995 | 4995 | 4990 | 604 |
| 328 | 20240418 | 143500 | 3720711220 | 4990 | 5000 | 5000 | 4990 | 162 |
| 329 | 20240418 | 143400 | 3719902335 | 4995 | 4995 | 5000 | 4980 | 337 |
| 330 | 20240418 | 143300 | 3718218440 | 4995 | 5010 | 5010 | 4990 | 1222 |
| 331 | 20240418 | 143200 | 3712114705 | 5010 | 4990 | 5010 | 4990 | 3183 |
| 332 | 20240418 | 143100 | 3696214030 | 4985 | 4985 | 4985 | 4985 | 1596 |
| 333 | 20240418 | 143000 | 3688257970 | 4985 | 4980 | 4985 | 4980 | 543 |
| 334 | 20240418 | 142900 | 3685553810 | 4980 | 4980 | 4980 | 4980 | 356 |
| 335 | 20240418 | 142800 | 3683780930 | 4990 | 4975 | 4990 | 4975 | 521 |
| 336 | 20240418 | 142700 | 3681188045 | 4980 | 4985 | 4990 | 4980 | 852 |
| 337 | 20240418 | 142600 | 3676941550 | 4995 | 4990 | 4995 | 4990 | 4 |
| 338 | 20240418 | 142500 | 3676921575 | 4995 | 4975 | 4995 | 4965 | 7428 |
| 339 | 20240418 | 142400 | 3639963430 | 4975 | 4965 | 4975 | 4965 | 1102 |
| 340 | 20240418 | 142300 | 3634491980 | 4965 | 4980 | 4980 | 4965 | 11815 |
| 341 | 20240418 | 142200 | 3575726585 | 4985 | 4985 | 4985 | 4980 | 793 |
| 342 | 20240418 | 142100 | 3571776315 | 4985 | 4990 | 4990 | 4985 | 2855 |
| 343 | 20240418 | 142000 | 3557531200 | 4995 | 4990 | 4995 | 4990 | 1243 |
| 344 | 20240418 | 141900 | 3551328565 | 4995 | 4995 | 4995 | 4995 | 176 |
| 345 | 20240418 | 141800 | 3550449445 | 4995 | 4995 | 4995 | 4995 | 10 |
| 346 | 20240418 | 141700 | 3550399495 | 4995 | 4995 | 5000 | 4995 | 26 |
| 347 | 20240418 | 141600 | 3550269565 | 5000 | 4990 | 5000 | 4985 | 1511 |
| 348 | 20240418 | 141500 | 3542725110 | 4985 | 4980 | 4985 | 4980 | 547 |
| 349 | 20240418 | 141400 | 3539999910 | 4980 | 4975 | 4980 | 4975 | 1010 |
| 350 | 20240418 | 141300 | 3534970360 | 4980 | 4985 | 4985 | 4975 | 2076 |
| 351 | 20240418 | 141200 | 3524631610 | 4985 | 4980 | 4985 | 4980 | 391 |
| 352 | 20240418 | 141100 | 3522683220 | 4980 | 4980 | 4980 | 4980 | 0 |
| 353 | 20240418 | 141000 | 3522683220 | 4980 | 4980 | 4985 | 4980 | 2361 |
| 354 | 20240418 | 140900 | 3510924340 | 4970 | 4970 | 4970 | 4965 | 2906 |
| 355 | 20240418 | 140800 | 3496485140 | 4970 | 4990 | 4990 | 4970 | 2664 |
| 356 | 20240418 | 140700 | 3483239010 | 4970 | 4990 | 4990 | 4970 | 12104 |
| 357 | 20240418 | 140600 | 3423060645 | 5000 | 5000 | 5000 | 5000 | 1045 |
| 358 | 20240418 | 140500 | 3417835645 | 5000 | 5010 | 5010 | 5000 | 3168 |
| 359 | 20240418 | 140400 | 3401995345 | 5010 | 5010 | 5010 | 5010 | 897 |
| 360 | 20240418 | 140300 | 3397501375 | 5010 | 5000 | 5010 | 5000 | 3844 |
| 361 | 20240418 | 140200 | 3378264215 | 4985 | 4995 | 4995 | 4985 | 2065 |
| 362 | 20240418 | 140100 | 3367959010 | 4990 | 4995 | 4995 | 4985 | 1539 |
| 363 | 20240418 | 140000 | 3360279340 | 5000 | 4985 | 5010 | 4985 | 3343 |
| 364 | 20240418 | 135900 | 3343581960 | 4985 | 5000 | 5000 | 4985 | 1290 |
| 365 | 20240418 | 135800 | 3337150225 | 5020 | 4995 | 5020 | 4990 | 1879 |
| 366 | 20240418 | 135700 | 3327746990 | 4985 | 4960 | 4985 | 4960 | 6229 |
| 367 | 20240418 | 135600 | 3296782750 | 4960 | 4975 | 4975 | 4960 | 1689 |
| 368 | 20240418 | 135500 | 3288396575 | 4970 | 4975 | 4975 | 4970 | 779 |
| 369 | 20240418 | 135400 | 3284524730 | 4975 | 4965 | 4975 | 4965 | 929 |
| 370 | 20240418 | 135300 | 3279910695 | 4965 | 4965 | 4965 | 4965 | 479 |
| 371 | 20240418 | 135200 | 3277532460 | 4965 | 4965 | 4965 | 4965 | 604 |
| 372 | 20240418 | 135100 | 3274533600 | 4965 | 4965 | 4965 | 4965 | 2 |
| 373 | 20240418 | 135000 | 3274523670 | 4965 | 4965 | 4965 | 4965 | 1 |
| 374 | 20240418 | 134900 | 3274518705 | 4965 | 4965 | 4965 | 4965 | 47 |
| 375 | 20240418 | 134800 | 3274285350 | 4965 | 4965 | 4965 | 4955 | 1439 |
| 376 | 20240418 | 134700 | 3267153300 | 4960 | 4970 | 4970 | 4960 | 1057 |
| 377 | 20240418 | 134600 | 3261907420 | 4975 | 4970 | 4975 | 4970 | 182 |
| 378 | 20240418 | 134500 | 3261002870 | 4980 | 4985 | 4985 | 4970 | 1076 |
| 379 | 20240418 | 134400 | 3255654345 | 4985 | 4985 | 4985 | 4985 | 170 |
| 380 | 20240418 | 134300 | 3254806895 | 4980 | 4980 | 4980 | 4975 | 3067 |
| 381 | 20240418 | 134200 | 3239547290 | 4980 | 4980 | 4980 | 4980 | 544 |
| 382 | 20240418 | 134100 | 3236838170 | 4990 | 4990 | 4990 | 4990 | 98 |
| 383 | 20240418 | 134000 | 3236349150 | 4990 | 4995 | 4995 | 4990 | 272 |
| 384 | 20240418 | 133900 | 3234991815 | 5010 | 5010 | 5010 | 5010 | 0 |
| 385 | 20240418 | 133800 | 3234991815 | 5010 | 5000 | 5010 | 5000 | 12 |
| 386 | 20240418 | 133700 | 3234931705 | 5010 | 4965 | 5010 | 4965 | 6388 |
| 387 | 20240418 | 133600 | 3203035595 | 4980 | 4980 | 4985 | 4965 | 2058 |
| 388 | 20240418 | 133500 | 3192805655 | 4985 | 4970 | 4985 | 4970 | 306 |
| 389 | 20240418 | 133400 | 3191281070 | 4985 | 4985 | 4985 | 4985 | 1206 |
| 390 | 20240418 | 133300 | 3185269160 | 4985 | 4980 | 4985 | 4975 | 1341 |
| 391 | 20240418 | 133200 | 3178590980 | 4975 | 4960 | 4975 | 4960 | 3789 |
| 392 | 20240418 | 133100 | 3159768690 | 4960 | 4955 | 4960 | 4955 | 600 |
| 393 | 20240418 | 133000 | 3156793220 | 4945 | 4945 | 4945 | 4945 | 0 |
| 394 | 20240418 | 132900 | 3156793220 | 4945 | 4945 | 4945 | 4945 | 43 |
| 395 | 20240418 | 132800 | 3156580585 | 4945 | 4950 | 4950 | 4940 | 4645 |
| 396 | 20240418 | 132700 | 3133618240 | 4955 | 4955 | 4960 | 4955 | 414 |
| 397 | 20240418 | 132600 | 3131566865 | 4960 | 4960 | 4960 | 4960 | 0 |
| 398 | 20240418 | 132500 | 3131566865 | 4960 | 4950 | 4960 | 4950 | 1138 |
| 399 | 20240418 | 132400 | 3125933755 | 4950 | 4945 | 4955 | 4940 | 3436 |
| 400 | 20240418 | 132300 | 3108945750 | 4945 | 4950 | 4950 | 4945 | 1008 |
| 401 | 20240418 | 132200 | 3103961150 | 4970 | 4970 | 4970 | 4945 | 702 |
| 402 | 20240418 | 132100 | 3100489660 | 4945 | 4950 | 4965 | 4945 | 4138 |
| 403 | 20240418 | 132000 | 3079995250 | 4975 | 4950 | 4975 | 4950 | 570 |
| 404 | 20240418 | 131900 | 3077173625 | 4950 | 4975 | 4975 | 4950 | 4006 |
| 405 | 20240418 | 131800 | 3057338425 | 4980 | 4975 | 4980 | 4975 | 212 |
| 406 | 20240418 | 131700 | 3056282670 | 4980 | 4960 | 4980 | 4950 | 1339 |
| 407 | 20240418 | 131600 | 3049654090 | 4980 | 4960 | 4980 | 4960 | 497 |
| 408 | 20240418 | 131500 | 3047186820 | 4960 | 4960 | 4960 | 4955 | 104 |
| 409 | 20240418 | 131400 | 3046670995 | 4960 | 4950 | 4960 | 4950 | 1036 |
| 410 | 20240418 | 131300 | 3041541770 | 4950 | 4950 | 4955 | 4950 | 1463 |
| 411 | 20240418 | 131200 | 3034299645 | 4950 | 4945 | 4950 | 4945 | 1709 |
| 412 | 20240418 | 131100 | 3025845905 | 4945 | 4950 | 4955 | 4945 | 51 |
| 413 | 20240418 | 131000 | 3025593225 | 4955 | 4945 | 4955 | 4945 | 981 |
| 414 | 20240418 | 130900 | 3020742165 | 4945 | 4955 | 4960 | 4945 | 1890 |
| 415 | 20240418 | 130800 | 3011388425 | 4960 | 4960 | 4960 | 4955 | 122 |
| 416 | 20240418 | 130700 | 3010783310 | 4950 | 4960 | 4965 | 4950 | 2789 |
| 417 | 20240418 | 130600 | 2996962725 | 4960 | 4960 | 4965 | 4960 | 927 |
| 418 | 20240418 | 130500 | 2992364800 | 4955 | 4960 | 4960 | 4955 | 1251 |
| 419 | 20240418 | 130400 | 2986166020 | 4960 | 4965 | 4965 | 4955 | 783 |
| 420 | 20240418 | 130300 | 2982282175 | 4960 | 4975 | 4980 | 4960 | 4539 |
| 421 | 20240418 | 130200 | 2959727570 | 4980 | 4985 | 4985 | 4980 | 497 |
| 422 | 20240418 | 130100 | 2957252470 | 4990 | 4990 | 4990 | 4990 | 8 |
| 423 | 20240418 | 130000 | 2957212550 | 4995 | 4975 | 4995 | 4975 | 2967 |
| 424 | 20240418 | 125900 | 2942449480 | 4975 | 4980 | 4985 | 4975 | 3164 |
| 425 | 20240418 | 125800 | 2926698410 | 4980 | 4990 | 4990 | 4975 | 6672 |
| 426 | 20240418 | 125700 | 2893438495 | 5000 | 5000 | 5000 | 5000 | 219 |
| 427 | 20240418 | 125600 | 2892343495 | 5000 | 4995 | 5000 | 4995 | 2403 |
| 428 | 20240418 | 125500 | 2880338580 | 4995 | 5000 | 5000 | 4995 | 33 |
| 429 | 20240418 | 125400 | 2880173730 | 4995 | 4995 | 4995 | 4995 | 2072 |
| 430 | 20240418 | 125300 | 2869824090 | 4995 | 4995 | 4995 | 4995 | 212 |
| 431 | 20240418 | 125200 | 2868765150 | 5010 | 5010 | 5010 | 5010 | 2 |
| 432 | 20240418 | 125100 | 2868755130 | 4990 | 4995 | 4995 | 4990 | 24 |
| 433 | 20240418 | 125000 | 2868635345 | 5000 | 5000 | 5000 | 5000 | 1659 |
| 434 | 20240418 | 124900 | 2860340345 | 5000 | 4995 | 5000 | 4995 | 4479 |
| 435 | 20240418 | 124800 | 2837952345 | 4995 | 5000 | 5000 | 4990 | 3400 |
| 436 | 20240418 | 124700 | 2820959400 | 5000 | 5010 | 5010 | 5000 | 4138 |
| 437 | 20240418 | 124600 | 2800268030 | 5010 | 4995 | 5010 | 4995 | 3079 |
| 438 | 20240418 | 124500 | 2784883260 | 4990 | 4995 | 4995 | 4990 | 960 |
| 439 | 20240418 | 124400 | 2780088540 | 5010 | 5010 | 5010 | 5010 | 0 |
| 440 | 20240418 | 124300 | 2780088540 | 5010 | 5000 | 5010 | 5000 | 125 |
| 441 | 20240418 | 124200 | 2779463430 | 5010 | 5010 | 5010 | 5010 | 0 |
| 442 | 20240418 | 124100 | 2779463430 | 5010 | 5010 | 5020 | 5010 | 110 |
| 443 | 20240418 | 124000 | 2778912320 | 5020 | 5010 | 5020 | 5010 | 1717 |
| 444 | 20240418 | 123900 | 2770310140 | 5010 | 5010 | 5010 | 5010 | 150 |
| 445 | 20240418 | 123800 | 2769558640 | 5010 | 5000 | 5010 | 5000 | 194 |
| 446 | 20240418 | 123700 | 2768587200 | 5010 | 5000 | 5010 | 4995 | 2853 |
| 447 | 20240418 | 123600 | 2754329585 | 5010 | 5010 | 5010 | 5000 | 335 |
| 448 | 20240418 | 123500 | 2752651395 | 5010 | 5000 | 5010 | 5000 | 206 |
| 449 | 20240418 | 123400 | 2751619835 | 5010 | 5010 | 5010 | 5000 | 112 |
| 450 | 20240418 | 123300 | 2751059765 | 5000 | 5020 | 5020 | 5000 | 313 |
| 451 | 20240418 | 123200 | 2749494505 | 5020 | 5000 | 5020 | 5000 | 1519 |
| 452 | 20240418 | 123100 | 2741899415 | 5000 | 5010 | 5030 | 5000 | 6384 |
| 453 | 20240418 | 123000 | 2709936025 | 5030 | 5000 | 5030 | 5000 | 2466 |
| 454 | 20240418 | 122900 | 2697568205 | 5000 | 5000 | 5000 | 5000 | 200 |
| 455 | 20240418 | 122800 | 2696568205 | 5000 | 5000 | 5000 | 4995 | 4527 |
| 456 | 20240418 | 122700 | 2673933255 | 4995 | 4995 | 5000 | 4975 | 11523 |
| 457 | 20240418 | 122600 | 2616546255 | 5000 | 4995 | 5000 | 4985 | 818 |
| 458 | 20240418 | 122500 | 2612459320 | 5000 | 4995 | 5010 | 4995 | 25 |
| 459 | 20240418 | 122400 | 2612334225 | 4985 | 4985 | 4985 | 4985 | 1137 |
| 460 | 20240418 | 122300 | 2606666280 | 5010 | 4985 | 5010 | 4980 | 3780 |
| 461 | 20240418 | 122200 | 2587786175 | 4990 | 4990 | 4990 | 4990 | 1 |
| 462 | 20240418 | 122100 | 2587781185 | 4985 | 4965 | 4985 | 4965 | 5802 |
| 463 | 20240418 | 122000 | 2558905620 | 4970 | 4970 | 4970 | 4965 | 854 |
| 464 | 20240418 | 121900 | 2554664905 | 4970 | 4970 | 4975 | 4965 | 119 |
| 465 | 20240418 | 121800 | 2554073560 | 4970 | 4970 | 4975 | 4970 | 708 |
| 466 | 20240418 | 121700 | 2550552295 | 4970 | 4965 | 4970 | 4965 | 1034 |
| 467 | 20240418 | 121600 | 2545417610 | 4965 | 4965 | 4965 | 4965 | 3443 |
| 468 | 20240418 | 121500 | 2528323115 | 4960 | 4965 | 4965 | 4960 | 212 |
| 469 | 20240418 | 121400 | 2527271580 | 4960 | 4960 | 4965 | 4960 | 40 |
| 470 | 20240418 | 121300 | 2527073175 | 4950 | 4955 | 4955 | 4945 | 1178 |
| 471 | 20240418 | 121200 | 2521241520 | 4950 | 4950 | 4960 | 4950 | 1569 |
| 472 | 20240418 | 121100 | 2513474545 | 4950 | 4950 | 4950 | 4950 | 510 |
| 473 | 20240418 | 121000 | 2510950045 | 4950 | 4950 | 4950 | 4950 | 1 |
| 474 | 20240418 | 120900 | 2510945095 | 4965 | 4965 | 4965 | 4965 | 50 |
| 475 | 20240418 | 120800 | 2510696845 | 4965 | 4955 | 4965 | 4955 | 1420 |
| 476 | 20240418 | 120700 | 2503653810 | 4950 | 4945 | 4950 | 4945 | 1297 |
| 477 | 20240418 | 120600 | 2497233800 | 4945 | 4950 | 4950 | 4945 | 2569 |
| 478 | 20240418 | 120500 | 2484517560 | 4955 | 4960 | 4960 | 4955 | 362 |
| 479 | 20240418 | 120400 | 2482723795 | 4965 | 4955 | 4965 | 4955 | 772 |
| 480 | 20240418 | 120300 | 2478892770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 481 | 20240418 | 120200 | 2478892770 | 4950 | 4950 | 4950 | 4950 | 203 |
| 482 | 20240418 | 120100 | 2477887920 | 4950 | 4960 | 4960 | 4950 | 1785 |
| 483 | 20240418 | 120000 | 2469050090 | 4955 | 4955 | 4955 | 4955 | 105 |
| 484 | 20240418 | 115900 | 2468529815 | 4945 | 4960 | 4960 | 4945 | 1679 |
| 485 | 20240418 | 115800 | 2460213580 | 4960 | 4955 | 4960 | 4955 | 2747 |
| 486 | 20240418 | 115700 | 2446600690 | 4955 | 4950 | 4955 | 4950 | 1114 |
| 487 | 20240418 | 115600 | 2441086380 | 4955 | 4955 | 4955 | 4955 | 34 |
| 488 | 20240418 | 115500 | 2440917910 | 4955 | 4955 | 4955 | 4955 | 10 |
| 489 | 20240418 | 115400 | 2440868360 | 4955 | 4955 | 4955 | 4955 | 9 |
| 490 | 20240418 | 115300 | 2440823765 | 4955 | 4950 | 4955 | 4950 | 428 |
| 491 | 20240418 | 115200 | 2438704470 | 4945 | 4950 | 4950 | 4945 | 1781 |
| 492 | 20240418 | 115100 | 2429897420 | 4950 | 4955 | 4955 | 4950 | 451 |
| 493 | 20240418 | 115000 | 2427664960 | 4955 | 4960 | 4960 | 4950 | 131 |
| 494 | 20240418 | 114900 | 2427015225 | 4965 | 4970 | 4970 | 4955 | 1614 |
| 495 | 20240418 | 114800 | 2419012920 | 4975 | 4975 | 4975 | 4975 | 0 |
| 496 | 20240418 | 114700 | 2419012920 | 4975 | 4965 | 4975 | 4965 | 1355 |
| 497 | 20240418 | 114600 | 2412283975 | 4970 | 4975 | 4980 | 4965 | 2045 |
| 498 | 20240418 | 114500 | 2402116470 | 4975 | 4965 | 4975 | 4965 | 374 |
| 499 | 20240418 | 114400 | 2400258810 | 4965 | 4955 | 4965 | 4955 | 1473 |
| 500 | 20240418 | 114300 | 2392960015 | 4965 | 4970 | 4970 | 4950 | 1389 |
| 501 | 20240418 | 114200 | 2386071400 | 4985 | 4985 | 4985 | 4985 | 0 |
| 502 | 20240418 | 114100 | 2386071400 | 4985 | 4975 | 4985 | 4975 | 162 |
| 503 | 20240418 | 114000 | 2385265020 | 4980 | 4960 | 4980 | 4960 | 270 |
| 504 | 20240418 | 113900 | 2383922245 | 4960 | 4970 | 4970 | 4955 | 1301 |
| 505 | 20240418 | 113800 | 2377469260 | 4970 | 4975 | 4975 | 4965 | 5004 |
| 506 | 20240418 | 113700 | 2352600425 | 4975 | 4975 | 4975 | 4975 | 29 |
| 507 | 20240418 | 113600 | 2352456150 | 4975 | 4985 | 4990 | 4975 | 2410 |
| 508 | 20240418 | 113500 | 2340453190 | 4990 | 4995 | 5000 | 4990 | 641 |
| 509 | 20240418 | 113400 | 2337251735 | 5000 | 4980 | 5000 | 4980 | 3345 |
| 510 | 20240418 | 113300 | 2320572480 | 4980 | 4980 | 4980 | 4980 | 413 |
| 511 | 20240418 | 113200 | 2318515740 | 4980 | 4975 | 4980 | 4975 | 2296 |
| 512 | 20240418 | 113100 | 2307086270 | 4975 | 4975 | 4975 | 4975 | 1317 |
| 513 | 20240418 | 113000 | 2300534195 | 4975 | 4970 | 4975 | 4970 | 238 |
| 514 | 20240418 | 112900 | 2299351160 | 4970 | 4970 | 4970 | 4970 | 200 |
| 515 | 20240418 | 112800 | 2298357160 | 4965 | 4965 | 4965 | 4965 | 1338 |
| 516 | 20240418 | 112700 | 2291713990 | 4970 | 4970 | 4970 | 4965 | 631 |
| 517 | 20240418 | 112600 | 2288578825 | 4970 | 4970 | 4970 | 4970 | 383 |
| 518 | 20240418 | 112500 | 2286675315 | 4970 | 4960 | 4970 | 4960 | 187 |
| 519 | 20240418 | 112400 | 2285747785 | 4960 | 4955 | 4960 | 4955 | 1365 |
| 520 | 20240418 | 112300 | 2278977485 | 4960 | 4970 | 4975 | 4960 | 1015 |
| 521 | 20240418 | 112200 | 2273937665 | 4975 | 4970 | 4975 | 4970 | 186 |
| 522 | 20240418 | 112100 | 2273012690 | 4975 | 4960 | 4975 | 4960 | 1355 |
| 523 | 20240418 | 112000 | 2266289410 | 4960 | 4965 | 4965 | 4960 | 1098 |
| 524 | 20240418 | 111900 | 2260838390 | 4975 | 4965 | 4975 | 4965 | 1940 |
| 525 | 20240418 | 111800 | 2251195360 | 4965 | 4960 | 4965 | 4960 | 1061 |
| 526 | 20240418 | 111700 | 2245929330 | 4965 | 4955 | 4965 | 4955 | 1301 |
| 527 | 20240418 | 111600 | 2239476495 | 4960 | 4960 | 4960 | 4950 | 1380 |
| 528 | 20240418 | 111500 | 2232644595 | 4960 | 4945 | 4960 | 4945 | 307 |
| 529 | 20240418 | 111400 | 2231124060 | 4955 | 4945 | 4955 | 4940 | 2080 |
| 530 | 20240418 | 111300 | 2220846115 | 4950 | 4945 | 4950 | 4945 | 3147 |
| 531 | 20240418 | 111200 | 2205279150 | 4945 | 4950 | 4950 | 4945 | 817 |
| 532 | 20240418 | 111100 | 2201237895 | 4945 | 4940 | 4945 | 4940 | 13 |
| 533 | 20240418 | 111000 | 2201173620 | 4945 | 4940 | 4945 | 4940 | 1229 |
| 534 | 20240418 | 110900 | 2195099335 | 4940 | 4940 | 4940 | 4940 | 1249 |
| 535 | 20240418 | 110800 | 2188929275 | 4940 | 4945 | 4950 | 4940 | 293 |
| 536 | 20240418 | 110700 | 2187481270 | 4945 | 4950 | 4950 | 4945 | 42 |
| 537 | 20240418 | 110600 | 2187273530 | 4950 | 4940 | 4950 | 4940 | 510 |
| 538 | 20240418 | 110500 | 2184751655 | 4935 | 4935 | 4935 | 4930 | 1829 |
| 539 | 20240418 | 110400 | 2175725545 | 4935 | 4935 | 4935 | 4935 | 147 |
| 540 | 20240418 | 110300 | 2175000100 | 4945 | 4940 | 4945 | 4940 | 136 |
| 541 | 20240418 | 110200 | 2174328200 | 4940 | 4940 | 4940 | 4935 | 17 |
| 542 | 20240418 | 110100 | 2174244225 | 4935 | 4940 | 4940 | 4930 | 1596 |
| 543 | 20240418 | 110000 | 2166368395 | 4940 | 4945 | 4945 | 4940 | 216 |
| 544 | 20240418 | 105900 | 2165300890 | 4950 | 4945 | 4950 | 4945 | 227 |
| 545 | 20240418 | 105800 | 2164177405 | 4940 | 4925 | 4940 | 4925 | 1498 |
| 546 | 20240418 | 105700 | 2156790215 | 4930 | 4930 | 4930 | 4930 | 54 |
| 547 | 20240418 | 105600 | 2156523995 | 4935 | 4935 | 4935 | 4915 | 287 |
| 548 | 20240418 | 105500 | 2155108070 | 4915 | 4905 | 4915 | 4900 | 2803 |
| 549 | 20240418 | 105400 | 2141362210 | 4900 | 4920 | 4920 | 4900 | 23566 |
| 550 | 20240418 | 105300 | 2025725240 | 4925 | 4945 | 4945 | 4925 | 3392 |
| 551 | 20240418 | 105200 | 2008982155 | 4945 | 4950 | 4950 | 4945 | 2446 |
| 552 | 20240418 | 105100 | 1996882295 | 4955 | 4965 | 4965 | 4955 | 565 |
| 553 | 20240418 | 105000 | 1994082700 | 4965 | 4950 | 4965 | 4950 | 2001 |
| 554 | 20240418 | 104900 | 1984177735 | 4950 | 4950 | 4950 | 4950 | 124 |
| 555 | 20240418 | 104800 | 1983563935 | 4970 | 4945 | 4970 | 4945 | 778 |
| 556 | 20240418 | 104700 | 1979714790 | 4945 | 4950 | 4950 | 4935 | 105 |
| 557 | 20240418 | 104600 | 1979195105 | 4950 | 4945 | 4950 | 4935 | 2097 |
| 558 | 20240418 | 104500 | 1968832745 | 4945 | 4945 | 4945 | 4940 | 564 |
| 559 | 20240418 | 104400 | 1966045000 | 4945 | 4945 | 4950 | 4945 | 488 |
| 560 | 20240418 | 104300 | 1963631780 | 4945 | 4925 | 4945 | 4915 | 10147 |
| 561 | 20240418 | 104200 | 1913603985 | 4930 | 4955 | 4955 | 4895 | 42550 |
| 562 | 20240418 | 104100 | 1704551705 | 4955 | 4965 | 4990 | 4955 | 865 |
| 563 | 20240418 | 104000 | 1700265035 | 4970 | 4975 | 4975 | 4955 | 4416 |
| 564 | 20240418 | 103900 | 1678334055 | 4980 | 4980 | 4980 | 4980 | 952 |
| 565 | 20240418 | 103800 | 1673593095 | 4985 | 5010 | 5010 | 4985 | 7251 |
| 566 | 20240418 | 103700 | 1637352705 | 5010 | 5010 | 5010 | 5010 | 406 |
| 567 | 20240418 | 103600 | 1635318645 | 5020 | 5010 | 5020 | 5010 | 1653 |
| 568 | 20240418 | 103500 | 1627037105 | 4990 | 5000 | 5000 | 4990 | 2355 |
| 569 | 20240418 | 103400 | 1615282105 | 5000 | 5010 | 5010 | 5000 | 1473 |
| 570 | 20240418 | 103300 | 1607917095 | 5000 | 5000 | 5000 | 5000 | 57 |
| 571 | 20240418 | 103200 | 1607632095 | 5010 | 5000 | 5010 | 5000 | 11 |
| 572 | 20240418 | 103100 | 1607577085 | 5000 | 4990 | 5010 | 4990 | 2262 |
| 573 | 20240418 | 103000 | 1596274735 | 5000 | 4990 | 5010 | 4990 | 2669 |
| 574 | 20240418 | 102900 | 1582930710 | 4990 | 4975 | 4995 | 4975 | 5787 |
| 575 | 20240418 | 102800 | 1554139885 | 4975 | 4990 | 4995 | 4975 | 2244 |
| 576 | 20240418 | 102700 | 1542952720 | 4990 | 4960 | 4990 | 4945 | 6639 |
| 577 | 20240418 | 102600 | 1509945940 | 4960 | 4940 | 4960 | 4935 | 4353 |
| 578 | 20240418 | 102500 | 1488410540 | 4940 | 4975 | 4975 | 4915 | 29104 |
| 579 | 20240418 | 102400 | 1344080510 | 4975 | 4990 | 4990 | 4975 | 8052 |
| 580 | 20240418 | 102300 | 1303981170 | 5010 | 5010 | 5010 | 4990 | 241 |
| 581 | 20240418 | 102200 | 1302774360 | 4990 | 5010 | 5010 | 4990 | 201 |
| 582 | 20240418 | 102100 | 1301771350 | 4985 | 4985 | 4985 | 4985 | 250 |
| 583 | 20240418 | 102000 | 1300525100 | 5010 | 4990 | 5020 | 4985 | 811 |
| 584 | 20240418 | 101900 | 1296480495 | 4985 | 5010 | 5020 | 4985 | 13758 |
| 585 | 20240418 | 101800 | 1227804215 | 5020 | 5020 | 5020 | 5020 | 233 |
| 586 | 20240418 | 101700 | 1226634555 | 5020 | 5030 | 5030 | 5020 | 337 |
| 587 | 20240418 | 101600 | 1224942605 | 5010 | 5010 | 5010 | 5000 | 1511 |
| 588 | 20240418 | 101500 | 1217373615 | 5010 | 5030 | 5030 | 5000 | 2175 |
| 589 | 20240418 | 101400 | 1206452685 | 5040 | 5030 | 5040 | 5020 | 1052 |
| 590 | 20240418 | 101300 | 1201153465 | 5020 | 5020 | 5030 | 5010 | 347 |
| 591 | 20240418 | 101200 | 1199413195 | 5010 | 5000 | 5020 | 5000 | 2199 |
| 592 | 20240418 | 101100 | 1188396055 | 5000 | 5030 | 5050 | 5000 | 2291 |
| 593 | 20240418 | 101000 | 1176888965 | 5040 | 5050 | 5050 | 5040 | 649 |
| 594 | 20240418 | 100900 | 1173614895 | 5050 | 5040 | 5060 | 5040 | 4496 |
| 595 | 20240418 | 100800 | 1150938025 | 5040 | 5010 | 5040 | 5010 | 3726 |
| 596 | 20240418 | 100700 | 1132202455 | 5010 | 5000 | 5030 | 5000 | 2238 |
| 597 | 20240418 | 100600 | 1120993175 | 5000 | 5020 | 5020 | 5000 | 1021 |
| 598 | 20240418 | 100500 | 1115886885 | 5010 | 5000 | 5020 | 5000 | 3306 |
| 599 | 20240418 | 100400 | 1099335425 | 5010 | 5020 | 5020 | 4980 | 1957 |
| 600 | 20240418 | 100300 | 1089572470 | 5020 | 5010 | 5020 | 5010 | 98 |
| 601 | 20240418 | 100200 | 1089081470 | 5010 | 4985 | 5010 | 4980 | 1272 |
| 602 | 20240418 | 100100 | 1082723940 | 4975 | 5000 | 5000 | 4975 | 5452 |
| 603 | 20240418 | 100000 | 1055554430 | 5000 | 5010 | 5020 | 4995 | 5746 |
| 604 | 20240418 | 095900 | 1026810900 | 5020 | 5010 | 5020 | 5010 | 372 |
| 605 | 20240418 | 095800 | 1024944640 | 5010 | 5000 | 5020 | 5000 | 2268 |
| 606 | 20240418 | 095700 | 1013593320 | 5020 | 5030 | 5030 | 5000 | 9120 |
| 607 | 20240418 | 095600 | 967895550 | 5040 | 5060 | 5060 | 5040 | 83 |
| 608 | 20240418 | 095500 | 967476870 | 5060 | 5060 | 5080 | 5020 | 7645 |
| 609 | 20240418 | 095400 | 928910120 | 5060 | 5060 | 5060 | 5060 | 97 |
| 610 | 20240418 | 095300 | 928419300 | 5060 | 5060 | 5060 | 5060 | 1014 |
| 611 | 20240418 | 095200 | 923288460 | 5060 | 5070 | 5070 | 5060 | 511 |
| 612 | 20240418 | 095100 | 920701270 | 5060 | 5050 | 5060 | 5050 | 323 |
| 613 | 20240418 | 095000 | 919066920 | 5050 | 5050 | 5050 | 5050 | 100 |
| 614 | 20240418 | 094900 | 918561920 | 5060 | 5050 | 5060 | 5050 | 1565 |
| 615 | 20240418 | 094800 | 910654440 | 5050 | 5040 | 5050 | 5040 | 35 |
| 616 | 20240418 | 094700 | 910477740 | 5040 | 5040 | 5040 | 5040 | 0 |
| 617 | 20240418 | 094600 | 910477740 | 5040 | 5060 | 5060 | 5040 | 23 |
| 618 | 20240418 | 094500 | 910361800 | 5060 | 5080 | 5080 | 5040 | 5081 |
| 619 | 20240418 | 094400 | 884627910 | 5080 | 5070 | 5090 | 5070 | 1846 |
| 620 | 20240418 | 094300 | 875267220 | 5070 | 5050 | 5070 | 5050 | 1171 |
| 621 | 20240418 | 094200 | 869342620 | 5040 | 5050 | 5060 | 5040 | 3454 |
| 622 | 20240418 | 094100 | 851900940 | 5040 | 5050 | 5060 | 5040 | 1914 |
| 623 | 20240418 | 094000 | 842242560 | 5050 | 5040 | 5050 | 5040 | 786 |
| 624 | 20240418 | 093900 | 838277710 | 5050 | 5040 | 5050 | 5040 | 269 |
| 625 | 20240418 | 093800 | 836921900 | 5050 | 5050 | 5050 | 5040 | 373 |
| 626 | 20240418 | 093700 | 835041600 | 5050 | 5060 | 5060 | 5040 | 977 |
| 627 | 20240418 | 093600 | 830106120 | 5050 | 5050 | 5050 | 5040 | 8822 |
| 628 | 20240418 | 093500 | 785599550 | 5040 | 5050 | 5050 | 5040 | 2563 |
| 629 | 20240418 | 093400 | 772677700 | 5050 | 5020 | 5050 | 5020 | 2241 |
| 630 | 20240418 | 093300 | 761407390 | 5030 | 5050 | 5050 | 5000 | 8399 |
| 631 | 20240418 | 093200 | 719345010 | 5050 | 5040 | 5050 | 5040 | 1822 |
| 632 | 20240418 | 093100 | 710158680 | 5040 | 5040 | 5040 | 5040 | 51 |
| 633 | 20240418 | 093000 | 709901640 | 5050 | 5050 | 5050 | 5020 | 5221 |
| 634 | 20240418 | 092900 | 683637150 | 5060 | 5060 | 5060 | 5060 | 20 |
| 635 | 20240418 | 092800 | 683535950 | 5050 | 5070 | 5070 | 5050 | 292 |
| 636 | 20240418 | 092700 | 682061130 | 5070 | 5050 | 5080 | 5050 | 3238 |
| 637 | 20240418 | 092600 | 665678110 | 5050 | 5080 | 5080 | 5030 | 4758 |
| 638 | 20240418 | 092500 | 641682850 | 5060 | 5080 | 5080 | 5060 | 2187 |
| 639 | 20240418 | 092400 | 630582620 | 5080 | 5070 | 5080 | 5070 | 464 |
| 640 | 20240418 | 092300 | 628228940 | 5080 | 5070 | 5080 | 5060 | 5592 |
| 641 | 20240418 | 092200 | 599853320 | 5040 | 5040 | 5060 | 5030 | 5647 |
| 642 | 20240418 | 092100 | 571350860 | 5040 | 5050 | 5050 | 5040 | 53 |
| 643 | 20240418 | 092000 | 571083410 | 5050 | 5030 | 5050 | 5020 | 1663 |
| 644 | 20240418 | 091900 | 562725780 | 5020 | 5040 | 5040 | 5020 | 2066 |
| 645 | 20240418 | 091800 | 552352470 | 5040 | 5010 | 5080 | 5010 | 12510 |
| 646 | 20240418 | 091700 | 489374920 | 5000 | 5010 | 5010 | 5000 | 455 |
| 647 | 20240418 | 091600 | 487097390 | 5010 | 5020 | 5020 | 5000 | 306 |
| 648 | 20240418 | 091500 | 485564270 | 5030 | 4990 | 5030 | 4985 | 4083 |
| 649 | 20240418 | 091400 | 465168985 | 4990 | 5030 | 5030 | 4990 | 1311 |
| 650 | 20240418 | 091300 | 458623175 | 5000 | 5010 | 5010 | 5000 | 1418 |
| 651 | 20240418 | 091200 | 451530795 | 5030 | 5010 | 5040 | 5010 | 5826 |
| 652 | 20240418 | 091100 | 422286525 | 5000 | 5050 | 5050 | 4990 | 4335 |
| 653 | 20240418 | 091000 | 400592025 | 5020 | 5050 | 5050 | 5020 | 3482 |
| 654 | 20240418 | 090900 | 383111485 | 5060 | 5040 | 5060 | 5020 | 541 |
| 655 | 20240418 | 090800 | 380395425 | 5050 | 5040 | 5060 | 5000 | 11821 |
| 656 | 20240418 | 090700 | 321024765 | 5040 | 5030 | 5040 | 5010 | 7329 |
| 657 | 20240418 | 090600 | 284266765 | 5050 | 5040 | 5050 | 5010 | 1053 |
| 658 | 20240418 | 090500 | 278988065 | 5040 | 5010 | 5060 | 5000 | 2198 |
| 659 | 20240418 | 090400 | 267935645 | 5010 | 5040 | 5040 | 4975 | 11109 |
| 660 | 20240418 | 090300 | 212347110 | 5040 | 5060 | 5060 | 5020 | 6954 |
| 661 | 20240418 | 090200 | 177274030 | 5050 | 5050 | 5090 | 5040 | 4002 |
| 662 | 20240418 | 090100 | 157023630 | 5060 | 5120 | 5130 | 5040 | 3170 |
| 663 | 20240418 | 090000 | 140971100 | 5100 | 5030 | 5140 | 5020 | 27950 |