37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 3 | 20240215 | 201400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240215 | 201300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240215 | 201200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240215 | 201100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240215 | 201000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240215 | 200900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240215 | 200800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240215 | 200700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240215 | 200600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240215 | 200500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240215 | 200400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240215 | 200300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240215 | 200200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240215 | 200100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240215 | 200000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240215 | 195900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240215 | 195800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240215 | 195700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240215 | 195600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240215 | 195500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240215 | 195400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240215 | 195300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240215 | 195200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240215 | 195100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240215 | 195000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240215 | 194900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240215 | 194800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240215 | 194700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240215 | 194600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240215 | 194500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 33 | 20240215 | 194400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240215 | 194300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240215 | 194200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240215 | 194100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240215 | 194000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240215 | 193900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240215 | 193800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240215 | 193700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240215 | 193600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240215 | 193500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240215 | 193400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240215 | 193300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240215 | 193200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240215 | 193100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240215 | 193000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240215 | 192900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240215 | 192800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240215 | 192700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240215 | 192600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240215 | 192500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240215 | 192400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240215 | 192300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240215 | 192200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240215 | 192100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240215 | 192000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240215 | 191900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240215 | 191800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240215 | 191700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240215 | 191600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240215 | 191500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 63 | 20240215 | 191400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240215 | 191300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240215 | 191200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240215 | 191100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240215 | 191000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240215 | 190900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240215 | 190800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240215 | 190700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240215 | 190600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240215 | 190500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240215 | 190400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240215 | 190300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240215 | 190200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240215 | 190100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240215 | 190000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240215 | 185900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240215 | 185800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240215 | 185700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240215 | 185600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240215 | 185500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240215 | 185400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240215 | 185300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240215 | 185200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240215 | 185100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240215 | 185000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240215 | 184900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240215 | 184800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240215 | 184700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240215 | 184600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240215 | 184500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 93 | 20240215 | 184400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240215 | 184300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240215 | 184200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240215 | 184100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240215 | 184000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240215 | 183900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240215 | 183800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240215 | 183700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240215 | 183600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240215 | 183500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240215 | 183400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240215 | 183300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240215 | 183200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240215 | 183100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240215 | 183000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240215 | 182900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240215 | 182800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240215 | 182700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240215 | 182600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240215 | 182500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240215 | 182400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240215 | 182300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240215 | 182200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240215 | 182100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240215 | 182000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240215 | 181900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240215 | 181800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240215 | 181700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240215 | 181600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240215 | 181500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 123 | 20240215 | 181400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240215 | 181300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240215 | 181200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240215 | 181100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240215 | 181000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240215 | 180900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240215 | 180800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240215 | 180700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240215 | 180600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240215 | 180500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240215 | 180400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240215 | 180300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240215 | 180200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240215 | 180100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240215 | 180000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240215 | 175900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240215 | 175800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240215 | 175700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240215 | 175600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240215 | 175500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240215 | 175400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240215 | 175300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240215 | 175200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240215 | 175100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240215 | 175000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240215 | 174900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240215 | 174800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240215 | 174700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240215 | 174600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240215 | 174500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 153 | 20240215 | 174400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240215 | 174300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240215 | 174200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240215 | 174100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240215 | 174000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240215 | 173900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240215 | 173800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240215 | 173700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240215 | 173600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240215 | 173500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240215 | 173400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240215 | 173300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240215 | 173200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240215 | 173100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240215 | 173000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240215 | 172900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240215 | 172800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240215 | 172700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240215 | 172600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240215 | 172500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240215 | 172400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240215 | 172300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240215 | 172200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240215 | 172100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240215 | 172000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240215 | 171900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240215 | 171800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240215 | 171700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240215 | 171600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240215 | 171500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 183 | 20240215 | 171400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240215 | 171300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240215 | 171200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240215 | 171100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240215 | 171000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240215 | 170900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240215 | 170800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240215 | 170700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240215 | 170600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240215 | 170500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240215 | 170400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240215 | 170300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240215 | 170200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240215 | 170100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240215 | 170000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240215 | 165900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240215 | 165800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240215 | 165700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240215 | 165600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240215 | 165500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240215 | 165400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240215 | 165300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240215 | 165200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240215 | 165100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240215 | 165000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240215 | 164900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240215 | 164800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240215 | 164700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240215 | 164600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240215 | 164500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 213 | 20240215 | 164400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240215 | 164300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240215 | 164200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240215 | 164100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240215 | 164000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240215 | 163900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240215 | 163800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240215 | 163700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240215 | 163600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240215 | 163500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240215 | 163400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240215 | 163300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240215 | 163200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240215 | 163100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240215 | 163000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240215 | 162900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240215 | 162800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240215 | 162700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240215 | 162600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240215 | 162500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240215 | 162400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240215 | 162300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240215 | 162200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240215 | 162100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240215 | 162000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240215 | 161900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240215 | 161800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240215 | 161700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240215 | 161600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240215 | 161500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 243 | 20240215 | 161400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240215 | 161300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240215 | 161200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240215 | 161100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240215 | 161000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240215 | 160900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240215 | 160800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240215 | 160700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240215 | 160600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240215 | 160500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240215 | 160400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240215 | 160300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240215 | 160200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240215 | 160100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240215 | 160000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240215 | 155900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240215 | 155800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240215 | 155700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240215 | 155600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240215 | 155500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240215 | 155400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240215 | 155300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240215 | 155200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240215 | 155100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240215 | 155000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240215 | 154900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240215 | 154800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240215 | 154700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240215 | 154600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240215 | 154500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 273 | 20240215 | 154400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240215 | 154300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240215 | 154200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240215 | 154100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240215 | 154000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240215 | 153900 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240215 | 153800 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240215 | 153700 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240215 | 153600 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240215 | 153500 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240215 | 153400 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240215 | 153300 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240215 | 153200 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240215 | 153100 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240215 | 153000 | 29372339500 | 25900 | 25900 | 25900 | 25900 | 34551 |
| 288 | 20240215 | 152900 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20240215 | 152800 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20240215 | 152700 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20240215 | 152600 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20240215 | 152500 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20240215 | 152400 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20240215 | 152300 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20240215 | 152200 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20240215 | 152100 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20240215 | 152000 | 28477468600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20240215 | 151900 | 28477468600 | 26100 | 26150 | 26250 | 26100 | 8172 |
| 299 | 20240215 | 151800 | 28263834850 | 26150 | 26200 | 26250 | 26150 | 2320 |
| 300 | 20240215 | 151700 | 28203065650 | 26200 | 26150 | 26200 | 26150 | 4396 |
| 301 | 20240215 | 151600 | 28088021650 | 26200 | 26200 | 26250 | 26150 | 753 |
| 302 | 20240215 | 151500 | 28068283400 | 26150 | 26200 | 26250 | 26150 | 2806 |
| 303 | 20240215 | 151400 | 27994849500 | 26200 | 26200 | 26300 | 26150 | 2672 |
| 304 | 20240215 | 151300 | 27924899300 | 26200 | 26300 | 26300 | 26150 | 1646 |
| 305 | 20240215 | 151200 | 27881807150 | 26250 | 26200 | 26300 | 26150 | 1712 |
| 306 | 20240215 | 151100 | 27836929850 | 26150 | 26150 | 26250 | 26150 | 2213 |
| 307 | 20240215 | 151000 | 27778985250 | 26150 | 26250 | 26250 | 26150 | 3688 |
| 308 | 20240215 | 150900 | 27682441050 | 26250 | 26200 | 26250 | 26200 | 2015 |
| 309 | 20240215 | 150800 | 27629637700 | 26200 | 26400 | 26400 | 26200 | 3916 |
| 310 | 20240215 | 150700 | 27526741400 | 26400 | 26450 | 26450 | 26350 | 4471 |
| 311 | 20240215 | 150600 | 27408706100 | 26450 | 26450 | 26500 | 26400 | 4595 |
| 312 | 20240215 | 150500 | 27287312750 | 26450 | 26450 | 26500 | 26300 | 5536 |
| 313 | 20240215 | 150400 | 27141100650 | 26500 | 26250 | 26550 | 26250 | 14708 |
| 314 | 20240215 | 150300 | 26751868650 | 26200 | 26200 | 26300 | 26150 | 9902 |
| 315 | 20240215 | 150200 | 26492087300 | 26200 | 26150 | 26200 | 26150 | 954 |
| 316 | 20240215 | 150100 | 26467138450 | 26200 | 26200 | 26200 | 26150 | 1240 |
| 317 | 20240215 | 150000 | 26434665800 | 26200 | 26200 | 26250 | 26200 | 982 |
| 318 | 20240215 | 145900 | 26408931300 | 26200 | 26200 | 26250 | 26200 | 2100 |
| 319 | 20240215 | 145800 | 26353892350 | 26200 | 26150 | 26250 | 26150 | 2322 |
| 320 | 20240215 | 145700 | 26293086150 | 26100 | 26200 | 26200 | 26100 | 1888 |
| 321 | 20240215 | 145600 | 26243712300 | 26250 | 26150 | 26250 | 26100 | 14678 |
| 322 | 20240215 | 145500 | 25859804950 | 26150 | 26150 | 26200 | 26100 | 1108 |
| 323 | 20240215 | 145400 | 25830847650 | 26200 | 26100 | 26200 | 26050 | 998 |
| 324 | 20240215 | 145300 | 25804780500 | 26100 | 26150 | 26150 | 26100 | 1313 |
| 325 | 20240215 | 145200 | 25770490750 | 26150 | 26100 | 26150 | 26100 | 1899 |
| 326 | 20240215 | 145100 | 25720873900 | 26100 | 26150 | 26150 | 26100 | 633 |
| 327 | 20240215 | 145000 | 25704349500 | 26100 | 26100 | 26150 | 26050 | 1343 |
| 328 | 20240215 | 144900 | 25669275600 | 26150 | 26100 | 26150 | 26050 | 994 |
| 329 | 20240215 | 144800 | 25643351850 | 26150 | 26050 | 26150 | 26050 | 938 |
| 330 | 20240215 | 144700 | 25618896100 | 26050 | 26100 | 26150 | 26000 | 6501 |
| 331 | 20240215 | 144600 | 25449686300 | 26100 | 26100 | 26150 | 26100 | 870 |
| 332 | 20240215 | 144500 | 25426978850 | 26100 | 26100 | 26200 | 26050 | 6465 |
| 333 | 20240215 | 144400 | 25258394850 | 26100 | 26100 | 26200 | 26050 | 3610 |
| 334 | 20240215 | 144300 | 25164315650 | 26100 | 26100 | 26200 | 26100 | 1812 |
| 335 | 20240215 | 144200 | 25117020200 | 26100 | 26200 | 26200 | 26100 | 5576 |
| 336 | 20240215 | 144100 | 24971482700 | 26100 | 26150 | 26200 | 26100 | 4945 |
| 337 | 20240215 | 144000 | 24842176450 | 26200 | 26150 | 26200 | 26150 | 600 |
| 338 | 20240215 | 143900 | 24826485650 | 26150 | 26150 | 26200 | 26150 | 1591 |
| 339 | 20240215 | 143800 | 24784878950 | 26200 | 26200 | 26200 | 26150 | 1161 |
| 340 | 20240215 | 143700 | 24754497950 | 26150 | 26150 | 26200 | 26150 | 1505 |
| 341 | 20240215 | 143600 | 24715141800 | 26150 | 26200 | 26200 | 26150 | 1003 |
| 342 | 20240215 | 143500 | 24688894550 | 26150 | 26250 | 26250 | 26100 | 1830 |
| 343 | 20240215 | 143400 | 24640982650 | 26250 | 26100 | 26250 | 26100 | 1106 |
| 344 | 20240215 | 143300 | 24612063700 | 26100 | 26250 | 26250 | 26100 | 4415 |
| 345 | 20240215 | 143200 | 24496499750 | 26200 | 26250 | 26300 | 26200 | 694 |
| 346 | 20240215 | 143100 | 24478300850 | 26250 | 26200 | 26250 | 26200 | 1349 |
| 347 | 20240215 | 143000 | 24442940100 | 26250 | 26200 | 26250 | 26200 | 385 |
| 348 | 20240215 | 142900 | 24432852600 | 26200 | 26250 | 26300 | 26200 | 1322 |
| 349 | 20240215 | 142800 | 24398163350 | 26250 | 26250 | 26250 | 26200 | 602 |
| 350 | 20240215 | 142700 | 24382389750 | 26200 | 26200 | 26250 | 26150 | 2565 |
| 351 | 20240215 | 142600 | 24315203250 | 26200 | 26250 | 26250 | 26200 | 721 |
| 352 | 20240215 | 142500 | 24296311900 | 26200 | 26250 | 26300 | 26200 | 1022 |
| 353 | 20240215 | 142400 | 24269508750 | 26300 | 26250 | 26300 | 26250 | 674 |
| 354 | 20240215 | 142300 | 24251813500 | 26300 | 26300 | 26300 | 26250 | 541 |
| 355 | 20240215 | 142200 | 24237611400 | 26300 | 26350 | 26350 | 26300 | 4281 |
| 356 | 20240215 | 142100 | 24124998800 | 26300 | 26350 | 26350 | 26300 | 1509 |
| 357 | 20240215 | 142000 | 24085260300 | 26350 | 26350 | 26400 | 26300 | 1919 |
| 358 | 20240215 | 141900 | 24034709100 | 26350 | 26350 | 26400 | 26300 | 3524 |
| 359 | 20240215 | 141800 | 23941880900 | 26400 | 26200 | 26400 | 26200 | 4511 |
| 360 | 20240215 | 141700 | 23823149450 | 26200 | 26250 | 26250 | 26200 | 1185 |
| 361 | 20240215 | 141600 | 23792067200 | 26250 | 26250 | 26300 | 26200 | 4319 |
| 362 | 20240215 | 141500 | 23678703950 | 26200 | 26250 | 26300 | 26200 | 3287 |
| 363 | 20240215 | 141400 | 23592454550 | 26200 | 26150 | 26200 | 26150 | 1920 |
| 364 | 20240215 | 141300 | 23542184900 | 26150 | 26100 | 26150 | 26100 | 1048 |
| 365 | 20240215 | 141200 | 23514795350 | 26100 | 26100 | 26150 | 26100 | 3344 |
| 366 | 20240215 | 141100 | 23427402800 | 26100 | 26100 | 26100 | 26000 | 3091 |
| 367 | 20240215 | 141000 | 23346935100 | 26100 | 26150 | 26150 | 26050 | 1087 |
| 368 | 20240215 | 140900 | 23318571900 | 26150 | 26050 | 26150 | 26050 | 508 |
| 369 | 20240215 | 140800 | 23305311650 | 26100 | 26150 | 26150 | 26000 | 4666 |
| 370 | 20240215 | 140700 | 23183632100 | 26150 | 26200 | 26200 | 26100 | 1320 |
| 371 | 20240215 | 140600 | 23149169350 | 26100 | 26150 | 26200 | 26100 | 712 |
| 372 | 20240215 | 140500 | 23130558900 | 26150 | 26200 | 26200 | 26100 | 1545 |
| 373 | 20240215 | 140400 | 23090219000 | 26100 | 26150 | 26200 | 26100 | 2557 |
| 374 | 20240215 | 140300 | 23023418400 | 26150 | 26150 | 26200 | 26100 | 6301 |
| 375 | 20240215 | 140200 | 22858923750 | 26150 | 26100 | 26150 | 26100 | 1571 |
| 376 | 20240215 | 140100 | 22817862650 | 26150 | 26100 | 26150 | 26100 | 343 |
| 377 | 20240215 | 140000 | 22808896000 | 26100 | 26200 | 26200 | 26100 | 2325 |
| 378 | 20240215 | 135900 | 22748061050 | 26200 | 26100 | 26200 | 26000 | 3795 |
| 379 | 20240215 | 135800 | 22648920150 | 26100 | 26050 | 26100 | 25950 | 9907 |
| 380 | 20240215 | 135700 | 22391246000 | 26050 | 26100 | 26100 | 26050 | 3206 |
| 381 | 20240215 | 135600 | 22307724900 | 26050 | 26100 | 26100 | 26050 | 2802 |
| 382 | 20240215 | 135500 | 22234729150 | 26050 | 26100 | 26150 | 26050 | 2000 |
| 383 | 20240215 | 135400 | 22182530450 | 26100 | 26100 | 26150 | 26100 | 333 |
| 384 | 20240215 | 135300 | 22173835200 | 26100 | 26150 | 26150 | 26100 | 958 |
| 385 | 20240215 | 135200 | 22148813700 | 26150 | 26100 | 26150 | 26100 | 645 |
| 386 | 20240215 | 135100 | 22131976750 | 26150 | 26150 | 26150 | 26100 | 3247 |
| 387 | 20240215 | 135000 | 22047218150 | 26150 | 26100 | 26200 | 26100 | 771 |
| 388 | 20240215 | 134900 | 22027067600 | 26150 | 26150 | 26200 | 26150 | 2033 |
| 389 | 20240215 | 134800 | 21973890700 | 26200 | 26250 | 26250 | 26100 | 1427 |
| 390 | 20240215 | 134700 | 21936569400 | 26150 | 26150 | 26200 | 26150 | 3165 |
| 391 | 20240215 | 134600 | 21853748900 | 26150 | 26250 | 26250 | 26150 | 5653 |
| 392 | 20240215 | 134500 | 21705510100 | 26250 | 26300 | 26300 | 26250 | 2167 |
| 393 | 20240215 | 134400 | 21648619150 | 26300 | 26200 | 26300 | 26200 | 2171 |
| 394 | 20240215 | 134300 | 21591634600 | 26200 | 26250 | 26250 | 26200 | 1455 |
| 395 | 20240215 | 134200 | 21553487800 | 26200 | 26350 | 26350 | 26200 | 4466 |
| 396 | 20240215 | 134100 | 21436204400 | 26300 | 26400 | 26400 | 26300 | 2975 |
| 397 | 20240215 | 134000 | 21357883900 | 26400 | 26400 | 26400 | 26300 | 280 |
| 398 | 20240215 | 133900 | 21350516000 | 26400 | 26400 | 26400 | 26300 | 609 |
| 399 | 20240215 | 133800 | 21334488350 | 26350 | 26300 | 26400 | 26300 | 1190 |
| 400 | 20240215 | 133700 | 21303149700 | 26350 | 26350 | 26350 | 26300 | 638 |
| 401 | 20240215 | 133600 | 21286344650 | 26350 | 26350 | 26350 | 26300 | 504 |
| 402 | 20240215 | 133500 | 21273086150 | 26350 | 26300 | 26350 | 26250 | 659 |
| 403 | 20240215 | 133400 | 21255752600 | 26350 | 26350 | 26350 | 26300 | 619 |
| 404 | 20240215 | 133300 | 21239461600 | 26350 | 26300 | 26350 | 26250 | 2276 |
| 405 | 20240215 | 133200 | 21179611500 | 26350 | 26400 | 26400 | 26250 | 298 |
| 406 | 20240215 | 133100 | 21171778000 | 26250 | 26350 | 26400 | 26250 | 1652 |
| 407 | 20240215 | 133000 | 21128277850 | 26350 | 26350 | 26450 | 26300 | 616 |
| 408 | 20240215 | 132900 | 21112053850 | 26350 | 26350 | 26400 | 26250 | 1433 |
| 409 | 20240215 | 132800 | 21074283800 | 26350 | 26300 | 26350 | 26300 | 982 |
| 410 | 20240215 | 132700 | 21048449600 | 26300 | 26300 | 26350 | 26300 | 679 |
| 411 | 20240215 | 132600 | 21030589350 | 26350 | 26250 | 26350 | 26250 | 1818 |
| 412 | 20240215 | 132500 | 20982766600 | 26250 | 26300 | 26300 | 26250 | 1512 |
| 413 | 20240215 | 132400 | 20943060500 | 26250 | 26350 | 26350 | 26250 | 2432 |
| 414 | 20240215 | 132300 | 20879091500 | 26350 | 26350 | 26400 | 26300 | 2244 |
| 415 | 20240215 | 132200 | 20819961050 | 26400 | 26350 | 26400 | 26300 | 2004 |
| 416 | 20240215 | 132100 | 20767106700 | 26350 | 26350 | 26400 | 26250 | 562 |
| 417 | 20240215 | 132000 | 20752312050 | 26250 | 26250 | 26350 | 26250 | 3613 |
| 418 | 20240215 | 131900 | 20657393400 | 26150 | 26200 | 26250 | 26100 | 1926 |
| 419 | 20240215 | 131800 | 20606981800 | 26150 | 26100 | 26200 | 26100 | 2306 |
| 420 | 20240215 | 131700 | 20546717200 | 26050 | 26100 | 26150 | 26000 | 13143 |
| 421 | 20240215 | 131600 | 20204442400 | 26100 | 26200 | 26200 | 26100 | 5790 |
| 422 | 20240215 | 131500 | 20053259750 | 26200 | 26150 | 26200 | 26150 | 2061 |
| 423 | 20240215 | 131400 | 19999361750 | 26200 | 26200 | 26200 | 26150 | 2200 |
| 424 | 20240215 | 131300 | 19941785550 | 26200 | 26200 | 26300 | 26200 | 5291 |
| 425 | 20240215 | 131200 | 19803137250 | 26250 | 26300 | 26300 | 26250 | 1428 |
| 426 | 20240215 | 131100 | 19765644350 | 26250 | 26250 | 26300 | 26250 | 1379 |
| 427 | 20240215 | 131000 | 19729440900 | 26250 | 26300 | 26300 | 26250 | 512 |
| 428 | 20240215 | 130900 | 19715996900 | 26300 | 26250 | 26300 | 26250 | 2482 |
| 429 | 20240215 | 130800 | 19650826100 | 26250 | 26250 | 26250 | 26200 | 5200 |
| 430 | 20240215 | 130700 | 19514327800 | 26250 | 26300 | 26350 | 26250 | 2063 |
| 431 | 20240215 | 130600 | 19460076850 | 26350 | 26400 | 26400 | 26300 | 1752 |
| 432 | 20240215 | 130500 | 19413890350 | 26400 | 26400 | 26400 | 26350 | 688 |
| 433 | 20240215 | 130400 | 19395759800 | 26350 | 26300 | 26350 | 26300 | 286 |
| 434 | 20240215 | 130300 | 19388234950 | 26350 | 26300 | 26350 | 26300 | 2208 |
| 435 | 20240215 | 130200 | 19330059150 | 26300 | 26300 | 26350 | 26300 | 457 |
| 436 | 20240215 | 130100 | 19318023750 | 26300 | 26300 | 26350 | 26300 | 777 |
| 437 | 20240215 | 130000 | 19297584700 | 26300 | 26350 | 26350 | 26300 | 482 |
| 438 | 20240215 | 125900 | 19284897300 | 26350 | 26350 | 26350 | 26300 | 478 |
| 439 | 20240215 | 125800 | 19272316700 | 26300 | 26300 | 26350 | 26300 | 1202 |
| 440 | 20240215 | 125700 | 19240698650 | 26350 | 26300 | 26350 | 26300 | 221 |
| 441 | 20240215 | 125600 | 19234884550 | 26300 | 26350 | 26350 | 26300 | 438 |
| 442 | 20240215 | 125500 | 19223364600 | 26300 | 26350 | 26400 | 26300 | 2502 |
| 443 | 20240215 | 125400 | 19157444650 | 26400 | 26400 | 26450 | 26400 | 310 |
| 444 | 20240215 | 125300 | 19149260600 | 26450 | 26450 | 26450 | 26350 | 259 |
| 445 | 20240215 | 125200 | 19142423600 | 26400 | 26450 | 26450 | 26400 | 620 |
| 446 | 20240215 | 125100 | 19126055450 | 26450 | 26350 | 26450 | 26350 | 310 |
| 447 | 20240215 | 125000 | 19117880000 | 26350 | 26300 | 26450 | 26300 | 1341 |
| 448 | 20240215 | 124900 | 19082487700 | 26300 | 26400 | 26400 | 26300 | 240 |
| 449 | 20240215 | 124800 | 19076166350 | 26400 | 26400 | 26400 | 26300 | 443 |
| 450 | 20240215 | 124700 | 19064510550 | 26350 | 26350 | 26400 | 26300 | 282 |
| 451 | 20240215 | 124600 | 19057083700 | 26350 | 26400 | 26400 | 26300 | 285 |
| 452 | 20240215 | 124500 | 19049575200 | 26350 | 26350 | 26350 | 26300 | 1117 |
| 453 | 20240215 | 124400 | 19020160850 | 26350 | 26300 | 26350 | 26300 | 544 |
| 454 | 20240215 | 124300 | 19005851800 | 26300 | 26400 | 26400 | 26300 | 2268 |
| 455 | 20240215 | 124200 | 18946195500 | 26350 | 26400 | 26400 | 26300 | 326 |
| 456 | 20240215 | 124100 | 18937615250 | 26300 | 26400 | 26400 | 26300 | 502 |
| 457 | 20240215 | 124000 | 18924408250 | 26350 | 26350 | 26400 | 26300 | 1815 |
| 458 | 20240215 | 123900 | 18876620200 | 26350 | 26350 | 26450 | 26350 | 295 |
| 459 | 20240215 | 123800 | 18868846000 | 26350 | 26400 | 26450 | 26350 | 478 |
| 460 | 20240215 | 123700 | 18856243200 | 26400 | 26450 | 26450 | 26400 | 1140 |
| 461 | 20240215 | 123600 | 18826146700 | 26400 | 26450 | 26450 | 26400 | 517 |
| 462 | 20240215 | 123500 | 18812494150 | 26450 | 26400 | 26450 | 26400 | 1393 |
| 463 | 20240215 | 123400 | 18775712700 | 26450 | 26400 | 26500 | 26400 | 425 |
| 464 | 20240215 | 123300 | 18764482600 | 26400 | 26450 | 26450 | 26400 | 68 |
| 465 | 20240215 | 123200 | 18762686950 | 26400 | 26450 | 26450 | 26400 | 237 |
| 466 | 20240215 | 123100 | 18756429650 | 26450 | 26400 | 26450 | 26400 | 953 |
| 467 | 20240215 | 123000 | 18731269850 | 26450 | 26500 | 26500 | 26400 | 359 |
| 468 | 20240215 | 122900 | 18721786200 | 26500 | 26450 | 26500 | 26400 | 1133 |
| 469 | 20240215 | 122800 | 18691873950 | 26400 | 26450 | 26500 | 26400 | 856 |
| 470 | 20240215 | 122700 | 18669230650 | 26500 | 26500 | 26550 | 26500 | 225 |
| 471 | 20240215 | 122600 | 18663267900 | 26500 | 26500 | 26500 | 26450 | 309 |
| 472 | 20240215 | 122500 | 18655090850 | 26500 | 26500 | 26500 | 26500 | 638 |
| 473 | 20240215 | 122400 | 18638183850 | 26500 | 26500 | 26550 | 26450 | 1187 |
| 474 | 20240215 | 122300 | 18606744800 | 26450 | 26500 | 26550 | 26450 | 2129 |
| 475 | 20240215 | 122200 | 18550339450 | 26500 | 26400 | 26500 | 26400 | 1595 |
| 476 | 20240215 | 122100 | 18508156800 | 26400 | 26450 | 26450 | 26400 | 181 |
| 477 | 20240215 | 122000 | 18503375600 | 26400 | 26350 | 26450 | 26350 | 674 |
| 478 | 20240215 | 121900 | 18485582500 | 26350 | 26450 | 26450 | 26350 | 1236 |
| 479 | 20240215 | 121800 | 18453013800 | 26450 | 26400 | 26450 | 26350 | 1524 |
| 480 | 20240215 | 121700 | 18412794400 | 26400 | 26400 | 26400 | 26350 | 1505 |
| 481 | 20240215 | 121600 | 18373134450 | 26400 | 26350 | 26400 | 26350 | 296 |
| 482 | 20240215 | 121500 | 18365325050 | 26400 | 26400 | 26400 | 26350 | 163 |
| 483 | 20240215 | 121400 | 18361029100 | 26400 | 26400 | 26400 | 26350 | 380 |
| 484 | 20240215 | 121300 | 18351015450 | 26400 | 26350 | 26400 | 26350 | 345 |
| 485 | 20240215 | 121200 | 18341923400 | 26350 | 26350 | 26400 | 26350 | 616 |
| 486 | 20240215 | 121100 | 18325691550 | 26400 | 26400 | 26400 | 26350 | 692 |
| 487 | 20240215 | 121000 | 18307456300 | 26300 | 26350 | 26400 | 26300 | 906 |
| 488 | 20240215 | 120900 | 18283592600 | 26350 | 26350 | 26400 | 26350 | 349 |
| 489 | 20240215 | 120800 | 18274396100 | 26400 | 26400 | 26450 | 26350 | 439 |
| 490 | 20240215 | 120700 | 18262818850 | 26400 | 26400 | 26450 | 26350 | 4977 |
| 491 | 20240215 | 120600 | 18131622150 | 26400 | 26400 | 26450 | 26400 | 335 |
| 492 | 20240215 | 120500 | 18122778100 | 26450 | 26450 | 26450 | 26400 | 336 |
| 493 | 20240215 | 120400 | 18113907150 | 26450 | 26400 | 26450 | 26400 | 600 |
| 494 | 20240215 | 120300 | 18098066950 | 26400 | 26450 | 26450 | 26400 | 470 |
| 495 | 20240215 | 120200 | 18085658400 | 26400 | 26400 | 26450 | 26400 | 1131 |
| 496 | 20240215 | 120100 | 18055799800 | 26400 | 26450 | 26450 | 26350 | 242 |
| 497 | 20240215 | 120000 | 18049421100 | 26450 | 26400 | 26450 | 26350 | 258 |
| 498 | 20240215 | 115900 | 18042620500 | 26400 | 26400 | 26450 | 26400 | 563 |
| 499 | 20240215 | 115800 | 18027756800 | 26400 | 26400 | 26450 | 26400 | 113 |
| 500 | 20240215 | 115700 | 18024773050 | 26350 | 26450 | 26450 | 26350 | 238 |
| 501 | 20240215 | 115600 | 18018495800 | 26350 | 26400 | 26450 | 26350 | 370 |
| 502 | 20240215 | 115500 | 18008727100 | 26400 | 26400 | 26450 | 26350 | 1607 |
| 503 | 20240215 | 115400 | 17966334550 | 26350 | 26350 | 26400 | 26350 | 633 |
| 504 | 20240215 | 115300 | 17949644600 | 26350 | 26400 | 26400 | 26350 | 350 |
| 505 | 20240215 | 115200 | 17940417000 | 26400 | 26350 | 26400 | 26350 | 192 |
| 506 | 20240215 | 115100 | 17935351700 | 26350 | 26400 | 26400 | 26350 | 595 |
| 507 | 20240215 | 115000 | 17919668850 | 26350 | 26450 | 26450 | 26350 | 608 |
| 508 | 20240215 | 114900 | 17903618550 | 26450 | 26450 | 26450 | 26400 | 827 |
| 509 | 20240215 | 114800 | 17881762650 | 26400 | 26400 | 26500 | 26400 | 512 |
| 510 | 20240215 | 114700 | 17868234400 | 26400 | 26450 | 26500 | 26400 | 274 |
| 511 | 20240215 | 114600 | 17861000150 | 26400 | 26450 | 26500 | 26400 | 543 |
| 512 | 20240215 | 114500 | 17846661750 | 26500 | 26400 | 26500 | 26400 | 327 |
| 513 | 20240215 | 114400 | 17838020250 | 26450 | 26400 | 26500 | 26400 | 651 |
| 514 | 20240215 | 114300 | 17820808700 | 26450 | 26400 | 26450 | 26300 | 2265 |
| 515 | 20240215 | 114200 | 17761116550 | 26400 | 26350 | 26450 | 26300 | 409 |
| 516 | 20240215 | 114100 | 17750334350 | 26400 | 26350 | 26400 | 26300 | 301 |
| 517 | 20240215 | 114000 | 17742397150 | 26350 | 26500 | 26500 | 26350 | 231 |
| 518 | 20240215 | 113900 | 17736307150 | 26450 | 26300 | 26450 | 26300 | 4414 |
| 519 | 20240215 | 113800 | 17619597850 | 26350 | 26350 | 26400 | 26300 | 2156 |
| 520 | 20240215 | 113700 | 17562889900 | 26350 | 26400 | 26400 | 26300 | 1759 |
| 521 | 20240215 | 113600 | 17516616600 | 26400 | 26350 | 26400 | 26300 | 386 |
| 522 | 20240215 | 113500 | 17506456750 | 26400 | 26300 | 26400 | 26300 | 679 |
| 523 | 20240215 | 113400 | 17488594200 | 26300 | 26350 | 26400 | 26300 | 577 |
| 524 | 20240215 | 113300 | 17473416900 | 26350 | 26350 | 26400 | 26300 | 253 |
| 525 | 20240215 | 113200 | 17466751250 | 26350 | 26350 | 26400 | 26300 | 579 |
| 526 | 20240215 | 113100 | 17451499100 | 26350 | 26400 | 26400 | 26350 | 1190 |
| 527 | 20240215 | 113000 | 17420136400 | 26350 | 26400 | 26400 | 26350 | 380 |
| 528 | 20240215 | 112900 | 17410118650 | 26350 | 26400 | 26400 | 26350 | 397 |
| 529 | 20240215 | 112800 | 17399650250 | 26350 | 26400 | 26450 | 26350 | 874 |
| 530 | 20240215 | 112700 | 17376586300 | 26400 | 26400 | 26400 | 26350 | 839 |
| 531 | 20240215 | 112600 | 17354447950 | 26400 | 26400 | 26400 | 26350 | 711 |
| 532 | 20240215 | 112500 | 17335699100 | 26400 | 26400 | 26400 | 26350 | 306 |
| 533 | 20240215 | 112400 | 17327634950 | 26400 | 26400 | 26450 | 26350 | 420 |
| 534 | 20240215 | 112300 | 17316545850 | 26400 | 26300 | 26400 | 26300 | 784 |
| 535 | 20240215 | 112200 | 17295851850 | 26300 | 26350 | 26400 | 26300 | 1410 |
| 536 | 20240215 | 112100 | 17258694150 | 26350 | 26350 | 26400 | 26300 | 1147 |
| 537 | 20240215 | 112000 | 17228468750 | 26300 | 26400 | 26400 | 26300 | 808 |
| 538 | 20240215 | 111900 | 17207183600 | 26350 | 26300 | 26350 | 26200 | 3053 |
| 539 | 20240215 | 111800 | 17126966650 | 26300 | 26250 | 26350 | 26250 | 6272 |
| 540 | 20240215 | 111700 | 16962234900 | 26300 | 26250 | 26300 | 26200 | 897 |
| 541 | 20240215 | 111600 | 16938684100 | 26250 | 26250 | 26350 | 26250 | 1587 |
| 542 | 20240215 | 111500 | 16897023850 | 26250 | 26350 | 26350 | 26250 | 791 |
| 543 | 20240215 | 111400 | 16876247200 | 26300 | 26300 | 26350 | 26250 | 1746 |
| 544 | 20240215 | 111300 | 16830356200 | 26300 | 26250 | 26350 | 26200 | 910 |
| 545 | 20240215 | 111200 | 16806474300 | 26250 | 26250 | 26400 | 26200 | 3480 |
| 546 | 20240215 | 111100 | 16715179600 | 26250 | 26400 | 26400 | 26250 | 8334 |
| 547 | 20240215 | 111000 | 16496114300 | 26300 | 26300 | 26350 | 26300 | 1328 |
| 548 | 20240215 | 110900 | 16461164300 | 26350 | 26350 | 26400 | 26300 | 5541 |
| 549 | 20240215 | 110800 | 16315146100 | 26400 | 26500 | 26500 | 26350 | 903 |
| 550 | 20240215 | 110700 | 16291332250 | 26400 | 26500 | 26500 | 26400 | 6274 |
| 551 | 20240215 | 110600 | 16125633150 | 26500 | 26500 | 26550 | 26450 | 1948 |
| 552 | 20240215 | 110500 | 16074052750 | 26550 | 26500 | 26550 | 26500 | 84 |
| 553 | 20240215 | 110400 | 16071823600 | 26500 | 26500 | 26550 | 26500 | 943 |
| 554 | 20240215 | 110300 | 16046833950 | 26500 | 26500 | 26550 | 26450 | 549 |
| 555 | 20240215 | 110200 | 16032300400 | 26450 | 26550 | 26550 | 26450 | 1517 |
| 556 | 20240215 | 110100 | 15992117500 | 26500 | 26500 | 26600 | 26450 | 447 |
| 557 | 20240215 | 110000 | 15980278050 | 26550 | 26500 | 26550 | 26500 | 981 |
| 558 | 20240215 | 105900 | 15954263000 | 26500 | 26500 | 26550 | 26450 | 290 |
| 559 | 20240215 | 105800 | 15946585250 | 26450 | 26450 | 26550 | 26450 | 534 |
| 560 | 20240215 | 105700 | 15932456050 | 26450 | 26500 | 26550 | 26450 | 1672 |
| 561 | 20240215 | 105600 | 15888170200 | 26550 | 26500 | 26550 | 26450 | 220 |
| 562 | 20240215 | 105500 | 15882346400 | 26450 | 26500 | 26550 | 26450 | 966 |
| 563 | 20240215 | 105400 | 15856763150 | 26500 | 26500 | 26500 | 26450 | 979 |
| 564 | 20240215 | 105300 | 15830839950 | 26500 | 26550 | 26550 | 26450 | 932 |
| 565 | 20240215 | 105200 | 15806152450 | 26500 | 26450 | 26500 | 26450 | 299 |
| 566 | 20240215 | 105100 | 15798232200 | 26500 | 26500 | 26500 | 26500 | 701 |
| 567 | 20240215 | 105000 | 15779655700 | 26500 | 26550 | 26550 | 26450 | 468 |
| 568 | 20240215 | 104900 | 15767253000 | 26550 | 26500 | 26550 | 26450 | 375 |
| 569 | 20240215 | 104800 | 15757320000 | 26500 | 26500 | 26500 | 26450 | 1424 |
| 570 | 20240215 | 104700 | 15719634500 | 26450 | 26550 | 26550 | 26450 | 322 |
| 571 | 20240215 | 104600 | 15711100550 | 26550 | 26550 | 26550 | 26500 | 1228 |
| 572 | 20240215 | 104500 | 15678557300 | 26550 | 26450 | 26550 | 26400 | 4098 |
| 573 | 20240215 | 104400 | 15570056550 | 26450 | 26500 | 26500 | 26450 | 2948 |
| 574 | 20240215 | 104300 | 15492049550 | 26500 | 26550 | 26550 | 26500 | 1639 |
| 575 | 20240215 | 104200 | 15448591400 | 26550 | 26500 | 26550 | 26500 | 1617 |
| 576 | 20240215 | 104100 | 15405685450 | 26550 | 26550 | 26600 | 26500 | 1604 |
| 577 | 20240215 | 104000 | 15363170350 | 26550 | 26550 | 26600 | 26550 | 384 |
| 578 | 20240215 | 103900 | 15352973550 | 26550 | 26550 | 26550 | 26500 | 4429 |
| 579 | 20240215 | 103800 | 15235482700 | 26550 | 26600 | 26600 | 26550 | 3121 |
| 580 | 20240215 | 103700 | 15152590950 | 26600 | 26650 | 26650 | 26600 | 1674 |
| 581 | 20240215 | 103600 | 15108050500 | 26650 | 26650 | 26650 | 26600 | 45 |
| 582 | 20240215 | 103500 | 15106851350 | 26650 | 26600 | 26650 | 26550 | 329 |
| 583 | 20240215 | 103400 | 15098089050 | 26600 | 26700 | 26700 | 26550 | 3104 |
| 584 | 20240215 | 103300 | 15015524300 | 26700 | 26500 | 26700 | 26500 | 3271 |
| 585 | 20240215 | 103200 | 14928670600 | 26500 | 26500 | 26550 | 26500 | 222 |
| 586 | 20240215 | 103100 | 14922780850 | 26500 | 26600 | 26650 | 26500 | 9207 |
| 587 | 20240215 | 103000 | 14678570550 | 26550 | 26700 | 26700 | 26550 | 1431 |
| 588 | 20240215 | 102900 | 14640511450 | 26650 | 26650 | 26700 | 26650 | 1320 |
| 589 | 20240215 | 102800 | 14605308750 | 26600 | 26650 | 26650 | 26550 | 1170 |
| 590 | 20240215 | 102700 | 14574186100 | 26600 | 26650 | 26650 | 26600 | 4016 |
| 591 | 20240215 | 102600 | 14467357300 | 26600 | 26650 | 26650 | 26600 | 3473 |
| 592 | 20240215 | 102500 | 14374944750 | 26700 | 26650 | 26700 | 26600 | 1715 |
| 593 | 20240215 | 102400 | 14329276950 | 26600 | 26550 | 26600 | 26550 | 707 |
| 594 | 20240215 | 102300 | 14310490600 | 26550 | 26550 | 26600 | 26500 | 2048 |
| 595 | 20240215 | 102200 | 14256183250 | 26550 | 26500 | 26550 | 26500 | 582 |
| 596 | 20240215 | 102100 | 14240740250 | 26550 | 26500 | 26650 | 26500 | 1345 |
| 597 | 20240215 | 102000 | 14205070600 | 26500 | 26500 | 26500 | 26400 | 6690 |
| 598 | 20240215 | 101900 | 14028071150 | 26500 | 26550 | 26600 | 26450 | 3547 |
| 599 | 20240215 | 101800 | 13934183950 | 26550 | 26600 | 26600 | 26500 | 3532 |
| 600 | 20240215 | 101700 | 13840494900 | 26600 | 26500 | 26600 | 26500 | 493 |
| 601 | 20240215 | 101600 | 13827409400 | 26550 | 26550 | 26550 | 26450 | 3650 |
| 602 | 20240215 | 101500 | 13730655800 | 26500 | 26650 | 26650 | 26500 | 3061 |
| 603 | 20240215 | 101400 | 13649261550 | 26650 | 26600 | 26650 | 26600 | 402 |
| 604 | 20240215 | 101300 | 13638556600 | 26600 | 26550 | 26600 | 26500 | 1960 |
| 605 | 20240215 | 101200 | 13586479750 | 26550 | 26700 | 26700 | 26500 | 7401 |
| 606 | 20240215 | 101100 | 13389799400 | 26700 | 26700 | 26700 | 26650 | 625 |
| 607 | 20240215 | 101000 | 13373121300 | 26650 | 26650 | 26700 | 26600 | 1639 |
| 608 | 20240215 | 100900 | 13329456850 | 26650 | 26700 | 26700 | 26650 | 453 |
| 609 | 20240215 | 100800 | 13317381800 | 26700 | 26700 | 26750 | 26650 | 824 |
| 610 | 20240215 | 100700 | 13295379250 | 26700 | 26700 | 26700 | 26600 | 2042 |
| 611 | 20240215 | 100600 | 13240951500 | 26700 | 26750 | 26750 | 26600 | 7561 |
| 612 | 20240215 | 100500 | 13039560000 | 26700 | 26700 | 26750 | 26700 | 1028 |
| 613 | 20240215 | 100400 | 13012100900 | 26650 | 26800 | 26800 | 26600 | 12375 |
| 614 | 20240215 | 100300 | 12681754300 | 26800 | 26850 | 26900 | 26750 | 1078 |
| 615 | 20240215 | 100200 | 12652850500 | 26900 | 27000 | 27100 | 26900 | 6508 |
| 616 | 20240215 | 100100 | 12477374800 | 27050 | 27050 | 27100 | 27000 | 4844 |
| 617 | 20240215 | 100000 | 12346413950 | 27050 | 27050 | 27100 | 27000 | 1427 |
| 618 | 20240215 | 095900 | 12307834650 | 27000 | 27000 | 27050 | 27000 | 1684 |
| 619 | 20240215 | 095800 | 12262344900 | 27000 | 27000 | 27050 | 26950 | 2574 |
| 620 | 20240215 | 095700 | 12192776500 | 27000 | 27050 | 27050 | 26950 | 4259 |
| 621 | 20240215 | 095600 | 12077781000 | 27050 | 27050 | 27050 | 27000 | 1239 |
| 622 | 20240215 | 095500 | 12044312800 | 27050 | 27000 | 27100 | 26950 | 3898 |
| 623 | 20240215 | 095400 | 11938887100 | 27050 | 27000 | 27100 | 26950 | 6809 |
| 624 | 20240215 | 095300 | 11754920950 | 27000 | 26850 | 27000 | 26800 | 1924 |
| 625 | 20240215 | 095200 | 11703105350 | 26850 | 26800 | 26900 | 26750 | 1150 |
| 626 | 20240215 | 095100 | 11672257750 | 26800 | 26900 | 26900 | 26800 | 1763 |
| 627 | 20240215 | 095000 | 11624910350 | 26900 | 26800 | 26900 | 26750 | 1729 |
| 628 | 20240215 | 094900 | 11578585450 | 26750 | 27000 | 27000 | 26750 | 8018 |
| 629 | 20240215 | 094800 | 11362806100 | 27000 | 26950 | 27000 | 26950 | 1441 |
| 630 | 20240215 | 094700 | 11323947150 | 26950 | 26950 | 27000 | 26900 | 2877 |
| 631 | 20240215 | 094600 | 11246407200 | 26950 | 26900 | 27000 | 26900 | 4503 |
| 632 | 20240215 | 094500 | 11125058650 | 26950 | 26900 | 27000 | 26850 | 4165 |
| 633 | 20240215 | 094400 | 11012839600 | 26900 | 26950 | 26950 | 26850 | 4522 |
| 634 | 20240215 | 094300 | 10891178000 | 26950 | 26800 | 27000 | 26800 | 3991 |
| 635 | 20240215 | 094200 | 10783936650 | 26850 | 26850 | 26900 | 26850 | 545 |
| 636 | 20240215 | 094100 | 10769298550 | 26850 | 26750 | 26900 | 26700 | 1342 |
| 637 | 20240215 | 094000 | 10733311550 | 26750 | 26850 | 26850 | 26700 | 1351 |
| 638 | 20240215 | 093900 | 10697178450 | 26850 | 26750 | 26850 | 26750 | 426 |
| 639 | 20240215 | 093800 | 10685761000 | 26750 | 26650 | 26800 | 26600 | 4550 |
| 640 | 20240215 | 093700 | 10564342250 | 26650 | 26600 | 26650 | 26550 | 818 |
| 641 | 20240215 | 093600 | 10542585350 | 26550 | 26650 | 26650 | 26550 | 1490 |
| 642 | 20240215 | 093500 | 10502978500 | 26550 | 26700 | 26750 | 26550 | 844 |
| 643 | 20240215 | 093400 | 10480438950 | 26750 | 26450 | 26750 | 26450 | 3473 |
| 644 | 20240215 | 093300 | 10387997650 | 26500 | 26550 | 26550 | 26400 | 10137 |
| 645 | 20240215 | 093200 | 10119879950 | 26550 | 26700 | 26700 | 26500 | 2570 |
| 646 | 20240215 | 093100 | 10051552400 | 26600 | 26650 | 26700 | 26600 | 6774 |
| 647 | 20240215 | 093000 | 9871271500 | 26650 | 26700 | 26800 | 26650 | 2174 |
| 648 | 20240215 | 092900 | 9813185300 | 26700 | 26750 | 26750 | 26650 | 2275 |
| 649 | 20240215 | 092800 | 9752435250 | 26750 | 26600 | 26750 | 26600 | 923 |
| 650 | 20240215 | 092700 | 9727815700 | 26600 | 26600 | 26650 | 26450 | 3698 |
| 651 | 20240215 | 092600 | 9629806700 | 26500 | 26450 | 26650 | 26400 | 7094 |
| 652 | 20240215 | 092500 | 9442055800 | 26450 | 26600 | 26600 | 26400 | 7983 |
| 653 | 20240215 | 092400 | 9230857100 | 26600 | 26650 | 26700 | 26500 | 8464 |
| 654 | 20240215 | 092300 | 9005884550 | 26600 | 26500 | 26600 | 26450 | 7566 |
| 655 | 20240215 | 092200 | 8805175600 | 26500 | 26500 | 26650 | 26500 | 3933 |
| 656 | 20240215 | 092100 | 8700856050 | 26500 | 26650 | 26650 | 26450 | 3300 |
| 657 | 20240215 | 092000 | 8613326850 | 26650 | 26450 | 26650 | 26450 | 2839 |
| 658 | 20240215 | 091900 | 8537868000 | 26450 | 26550 | 26650 | 26450 | 6522 |
| 659 | 20240215 | 091800 | 8364900200 | 26550 | 26850 | 26850 | 26500 | 24313 |
| 660 | 20240215 | 091700 | 7716499500 | 26850 | 26900 | 26900 | 26800 | 1962 |
| 661 | 20240215 | 091600 | 7663789200 | 26900 | 26750 | 26900 | 26700 | 3946 |
| 662 | 20240215 | 091500 | 7558120000 | 26750 | 27050 | 27100 | 26750 | 9139 |
| 663 | 20240215 | 091400 | 7312352800 | 27050 | 26800 | 27100 | 26800 | 6838 |
| 664 | 20240215 | 091300 | 7128377700 | 26800 | 26750 | 26800 | 26650 | 4138 |
| 665 | 20240215 | 091200 | 7017804750 | 26750 | 26950 | 27100 | 26600 | 17054 |
| 666 | 20240215 | 091100 | 6560063450 | 27100 | 26650 | 27100 | 26650 | 10497 |
| 667 | 20240215 | 091000 | 6277744050 | 26650 | 26550 | 26700 | 26500 | 7348 |
| 668 | 20240215 | 090900 | 6082515250 | 26550 | 26700 | 26800 | 26550 | 7916 |
| 669 | 20240215 | 090800 | 5871551350 | 26700 | 26750 | 26850 | 26600 | 12514 |
| 670 | 20240215 | 090700 | 5537545550 | 26700 | 26450 | 26850 | 26250 | 19368 |
| 671 | 20240215 | 090600 | 5023637650 | 26450 | 26900 | 26900 | 26400 | 27604 |
| 672 | 20240215 | 090500 | 4289588000 | 26800 | 27050 | 27150 | 26750 | 11101 |
| 673 | 20240215 | 090400 | 3990986700 | 27150 | 27250 | 27300 | 27000 | 17041 |
| 674 | 20240215 | 090300 | 3529091150 | 27300 | 27250 | 27600 | 27250 | 14746 |
| 675 | 20240215 | 090200 | 3125616250 | 27300 | 27350 | 27350 | 27200 | 8593 |
| 676 | 20240215 | 090100 | 2891485200 | 27400 | 27650 | 27700 | 27000 | 26861 |
| 677 | 20240215 | 090000 | 2155659050 | 27700 | 28000 | 28100 | 27500 | 69094 |