36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 3 | 20240308 | 201400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240308 | 201300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240308 | 201200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240308 | 201100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240308 | 201000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240308 | 200900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240308 | 200800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240308 | 200700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240308 | 200600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240308 | 200500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240308 | 200400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240308 | 200300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240308 | 200200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240308 | 200100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240308 | 200000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240308 | 195900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240308 | 195800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240308 | 195700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240308 | 195600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240308 | 195500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240308 | 195400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240308 | 195300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240308 | 195200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240308 | 195100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240308 | 195000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240308 | 194900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240308 | 194800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240308 | 194700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240308 | 194600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240308 | 194500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 33 | 20240308 | 194400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240308 | 194300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240308 | 194200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240308 | 194100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240308 | 194000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240308 | 193900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240308 | 193800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240308 | 193700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240308 | 193600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240308 | 193500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240308 | 193400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240308 | 193300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240308 | 193200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240308 | 193100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240308 | 193000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240308 | 192900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240308 | 192800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240308 | 192700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240308 | 192600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240308 | 192500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240308 | 192400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240308 | 192300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240308 | 192200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240308 | 192100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240308 | 192000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240308 | 191900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240308 | 191800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240308 | 191700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240308 | 191600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240308 | 191500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 63 | 20240308 | 191400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240308 | 191300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240308 | 191200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240308 | 191100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240308 | 191000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240308 | 190900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240308 | 190800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240308 | 190700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240308 | 190600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240308 | 190500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240308 | 190400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240308 | 190300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240308 | 190200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240308 | 190100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240308 | 190000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240308 | 185900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240308 | 185800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240308 | 185700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240308 | 185600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240308 | 185500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240308 | 185400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240308 | 185300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240308 | 185200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240308 | 185100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240308 | 185000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240308 | 184900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240308 | 184800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240308 | 184700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240308 | 184600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240308 | 184500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 93 | 20240308 | 184400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240308 | 184300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240308 | 184200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240308 | 184100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240308 | 184000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240308 | 183900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240308 | 183800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240308 | 183700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240308 | 183600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240308 | 183500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240308 | 183400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240308 | 183300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240308 | 183200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240308 | 183100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240308 | 183000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240308 | 182900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240308 | 182800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240308 | 182700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240308 | 182600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240308 | 182500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240308 | 182400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240308 | 182300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240308 | 182200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240308 | 182100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240308 | 182000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240308 | 181900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240308 | 181800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240308 | 181700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240308 | 181600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240308 | 181500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 123 | 20240308 | 181400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240308 | 181300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240308 | 181200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240308 | 181100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240308 | 181000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240308 | 180900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240308 | 180800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240308 | 180700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240308 | 180600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240308 | 180500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240308 | 180400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240308 | 180300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240308 | 180200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240308 | 180100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240308 | 180000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240308 | 175900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240308 | 175800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240308 | 175700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240308 | 175600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240308 | 175500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240308 | 175400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240308 | 175300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240308 | 175200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240308 | 175100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240308 | 175000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240308 | 174900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240308 | 174800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240308 | 174700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240308 | 174600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240308 | 174500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 153 | 20240308 | 174400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240308 | 174300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240308 | 174200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240308 | 174100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240308 | 174000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240308 | 173900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240308 | 173800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240308 | 173700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240308 | 173600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240308 | 173500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240308 | 173400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240308 | 173300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240308 | 173200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240308 | 173100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240308 | 173000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240308 | 172900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240308 | 172800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240308 | 172700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240308 | 172600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240308 | 172500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240308 | 172400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240308 | 172300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240308 | 172200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240308 | 172100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240308 | 172000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240308 | 171900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240308 | 171800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240308 | 171700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240308 | 171600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240308 | 171500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 183 | 20240308 | 171400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240308 | 171300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240308 | 171200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240308 | 171100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240308 | 171000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240308 | 170900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240308 | 170800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240308 | 170700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240308 | 170600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240308 | 170500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240308 | 170400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240308 | 170300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240308 | 170200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240308 | 170100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240308 | 170000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240308 | 165900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240308 | 165800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240308 | 165700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240308 | 165600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240308 | 165500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240308 | 165400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240308 | 165300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240308 | 165200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240308 | 165100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240308 | 165000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240308 | 164900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240308 | 164800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240308 | 164700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240308 | 164600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240308 | 164500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 213 | 20240308 | 164400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240308 | 164300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240308 | 164200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240308 | 164100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240308 | 164000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240308 | 163900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240308 | 163800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240308 | 163700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240308 | 163600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240308 | 163500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240308 | 163400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240308 | 163300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240308 | 163200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240308 | 163100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240308 | 163000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240308 | 162900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240308 | 162800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240308 | 162700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240308 | 162600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240308 | 162500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240308 | 162400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240308 | 162300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240308 | 162200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240308 | 162100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240308 | 162000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240308 | 161900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240308 | 161800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240308 | 161700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240308 | 161600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240308 | 161500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 243 | 20240308 | 161400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240308 | 161300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240308 | 161200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240308 | 161100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240308 | 161000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240308 | 160900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240308 | 160800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240308 | 160700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240308 | 160600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240308 | 160500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240308 | 160400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240308 | 160300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240308 | 160200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240308 | 160100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240308 | 160000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240308 | 155900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240308 | 155800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240308 | 155700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240308 | 155600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240308 | 155500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240308 | 155400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240308 | 155300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240308 | 155200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240308 | 155100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240308 | 155000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240308 | 154900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240308 | 154800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240308 | 154700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240308 | 154600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240308 | 154500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 273 | 20240308 | 154400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240308 | 154300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240308 | 154200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240308 | 154100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240308 | 154000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240308 | 153900 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240308 | 153800 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240308 | 153700 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240308 | 153600 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240308 | 153500 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240308 | 153400 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240308 | 153300 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240308 | 153200 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240308 | 153100 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240308 | 153000 | 6987356900 | 22450 | 22450 | 22450 | 22450 | 6359 |
| 288 | 20240308 | 152900 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20240308 | 152800 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20240308 | 152700 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20240308 | 152600 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20240308 | 152500 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20240308 | 152400 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20240308 | 152300 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20240308 | 152200 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20240308 | 152100 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20240308 | 152000 | 6844597350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20240308 | 151900 | 6844597350 | 22350 | 22400 | 22400 | 22350 | 680 |
| 299 | 20240308 | 151800 | 6829397450 | 22350 | 22400 | 22400 | 22300 | 1172 |
| 300 | 20240308 | 151700 | 6803214250 | 22400 | 22350 | 22400 | 22300 | 608 |
| 301 | 20240308 | 151600 | 6789628450 | 22300 | 22400 | 22400 | 22300 | 205 |
| 302 | 20240308 | 151500 | 6785045850 | 22350 | 22350 | 22400 | 22300 | 831 |
| 303 | 20240308 | 151400 | 6766481850 | 22350 | 22350 | 22400 | 22300 | 145 |
| 304 | 20240308 | 151300 | 6763239400 | 22350 | 22300 | 22350 | 22300 | 48 |
| 305 | 20240308 | 151200 | 6762167900 | 22400 | 22400 | 22400 | 22300 | 62 |
| 306 | 20240308 | 151100 | 6760780850 | 22400 | 22300 | 22400 | 22300 | 14 |
| 307 | 20240308 | 151000 | 6760468200 | 22300 | 22350 | 22400 | 22300 | 1548 |
| 308 | 20240308 | 150900 | 6725930300 | 22350 | 22350 | 22350 | 22300 | 80 |
| 309 | 20240308 | 150800 | 6724142850 | 22350 | 22400 | 22400 | 22350 | 518 |
| 310 | 20240308 | 150700 | 6712549650 | 22450 | 22400 | 22450 | 22350 | 1044 |
| 311 | 20240308 | 150600 | 6689163100 | 22400 | 22400 | 22400 | 22300 | 79 |
| 312 | 20240308 | 150500 | 6687394100 | 22400 | 22350 | 22400 | 22300 | 764 |
| 313 | 20240308 | 150400 | 6670294000 | 22350 | 22200 | 22400 | 22200 | 2197 |
| 314 | 20240308 | 150300 | 6621170200 | 22200 | 22350 | 22350 | 22200 | 173 |
| 315 | 20240308 | 150200 | 6617318150 | 22250 | 22250 | 22250 | 22250 | 750 |
| 316 | 20240308 | 150100 | 6600630650 | 22250 | 22300 | 22300 | 22250 | 1518 |
| 317 | 20240308 | 150000 | 6566831050 | 22300 | 22300 | 22350 | 22300 | 143 |
| 318 | 20240308 | 145900 | 6563642100 | 22300 | 22350 | 22350 | 22300 | 143 |
| 319 | 20240308 | 145800 | 6560451050 | 22350 | 22350 | 22350 | 22350 | 22 |
| 320 | 20240308 | 145700 | 6559959350 | 22350 | 22350 | 22400 | 22300 | 930 |
| 321 | 20240308 | 145600 | 6539178150 | 22350 | 22300 | 22350 | 22300 | 1306 |
| 322 | 20240308 | 145500 | 6510042500 | 22300 | 22300 | 22350 | 22300 | 181 |
| 323 | 20240308 | 145400 | 6506005500 | 22350 | 22350 | 22350 | 22350 | 3 |
| 324 | 20240308 | 145300 | 6505938450 | 22250 | 22300 | 22300 | 22250 | 732 |
| 325 | 20240308 | 145200 | 6489624150 | 22300 | 22350 | 22350 | 22300 | 25 |
| 326 | 20240308 | 145100 | 6489066150 | 22350 | 22300 | 22350 | 22250 | 2320 |
| 327 | 20240308 | 145000 | 6437304850 | 22300 | 22300 | 22300 | 22300 | 30 |
| 328 | 20240308 | 144900 | 6436635850 | 22300 | 22200 | 22300 | 22200 | 2112 |
| 329 | 20240308 | 144800 | 6389607900 | 22200 | 22250 | 22250 | 22200 | 126 |
| 330 | 20240308 | 144700 | 6386804900 | 22200 | 22200 | 22200 | 22200 | 40 |
| 331 | 20240308 | 144600 | 6385916900 | 22150 | 22200 | 22200 | 22150 | 393 |
| 332 | 20240308 | 144500 | 6377193300 | 22200 | 22200 | 22200 | 22150 | 491 |
| 333 | 20240308 | 144400 | 6366312450 | 22250 | 22250 | 22250 | 22250 | 44 |
| 334 | 20240308 | 144300 | 6365333450 | 22200 | 22200 | 22200 | 22200 | 513 |
| 335 | 20240308 | 144200 | 6353944850 | 22200 | 22250 | 22250 | 22200 | 21 |
| 336 | 20240308 | 144100 | 6353478600 | 22200 | 22200 | 22200 | 22200 | 108 |
| 337 | 20240308 | 144000 | 6351081000 | 22250 | 22150 | 22250 | 22150 | 48 |
| 338 | 20240308 | 143900 | 6350014300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20240308 | 143800 | 6350014300 | 22150 | 22200 | 22200 | 22150 | 444 |
| 340 | 20240308 | 143700 | 6340162700 | 22150 | 22250 | 22250 | 22150 | 340 |
| 341 | 20240308 | 143600 | 6332628800 | 22250 | 22250 | 22250 | 22200 | 408 |
| 342 | 20240308 | 143500 | 6323569850 | 22200 | 22250 | 22250 | 22200 | 2049 |
| 343 | 20240308 | 143400 | 6278005600 | 22250 | 22200 | 22300 | 22200 | 660 |
| 344 | 20240308 | 143300 | 6263348100 | 22250 | 22200 | 22250 | 22200 | 3920 |
| 345 | 20240308 | 143200 | 6176278850 | 22200 | 22150 | 22200 | 22150 | 3793 |
| 346 | 20240308 | 143100 | 6092249850 | 22150 | 22200 | 22200 | 22050 | 3749 |
| 347 | 20240308 | 143000 | 6009400100 | 22100 | 22100 | 22100 | 22100 | 3026 |
| 348 | 20240308 | 142900 | 5942525500 | 22200 | 22200 | 22200 | 22050 | 3547 |
| 349 | 20240308 | 142800 | 5864108700 | 22100 | 22150 | 22150 | 22100 | 310 |
| 350 | 20240308 | 142700 | 5857248700 | 22150 | 22150 | 22150 | 22150 | 117 |
| 351 | 20240308 | 142600 | 5854657150 | 22100 | 22150 | 22150 | 22100 | 617 |
| 352 | 20240308 | 142500 | 5841000050 | 22200 | 22150 | 22200 | 22150 | 233 |
| 353 | 20240308 | 142400 | 5835837600 | 22150 | 22200 | 22200 | 22150 | 2405 |
| 354 | 20240308 | 142300 | 5782553050 | 22200 | 22200 | 22200 | 22200 | 11 |
| 355 | 20240308 | 142200 | 5782308850 | 22250 | 22250 | 22250 | 22250 | 51 |
| 356 | 20240308 | 142100 | 5781174100 | 22200 | 22200 | 22250 | 22200 | 271 |
| 357 | 20240308 | 142000 | 5775154350 | 22200 | 22200 | 22200 | 22200 | 55 |
| 358 | 20240308 | 141900 | 5773933350 | 22200 | 22200 | 22200 | 22200 | 3 |
| 359 | 20240308 | 141800 | 5773866750 | 22250 | 22200 | 22250 | 22150 | 680 |
| 360 | 20240308 | 141700 | 5758757650 | 22200 | 22200 | 22200 | 22200 | 63 |
| 361 | 20240308 | 141600 | 5757359050 | 22250 | 22200 | 22250 | 22150 | 289 |
| 362 | 20240308 | 141500 | 5750943300 | 22200 | 22150 | 22200 | 22150 | 18 |
| 363 | 20240308 | 141400 | 5750544050 | 22250 | 22250 | 22250 | 22150 | 580 |
| 364 | 20240308 | 141300 | 5737679500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 365 | 20240308 | 141200 | 5737679500 | 22250 | 22250 | 22250 | 22250 | 25 |
| 366 | 20240308 | 141100 | 5737123250 | 22250 | 22250 | 22250 | 22200 | 107 |
| 367 | 20240308 | 141000 | 5734742550 | 22150 | 22250 | 22250 | 22150 | 270 |
| 368 | 20240308 | 140900 | 5728750100 | 22200 | 22200 | 22200 | 22200 | 491 |
| 369 | 20240308 | 140800 | 5717849900 | 22250 | 22250 | 22250 | 22250 | 1 |
| 370 | 20240308 | 140700 | 5717827650 | 22200 | 22250 | 22250 | 22200 | 97 |
| 371 | 20240308 | 140600 | 5715672150 | 22250 | 22200 | 22250 | 22200 | 26 |
| 372 | 20240308 | 140500 | 5715093750 | 22200 | 22200 | 22200 | 22200 | 25 |
| 373 | 20240308 | 140400 | 5714538750 | 22250 | 22200 | 22250 | 22200 | 451 |
| 374 | 20240308 | 140300 | 5704526500 | 22250 | 22250 | 22250 | 22200 | 305 |
| 375 | 20240308 | 140200 | 5697742250 | 22250 | 22150 | 22250 | 22150 | 305 |
| 376 | 20240308 | 140100 | 5690984200 | 22250 | 22200 | 22250 | 22200 | 88 |
| 377 | 20240308 | 140000 | 5689029300 | 22200 | 22200 | 22200 | 22200 | 181 |
| 378 | 20240308 | 135900 | 5685011100 | 22250 | 22250 | 22250 | 22250 | 47 |
| 379 | 20240308 | 135800 | 5683965350 | 22200 | 22200 | 22200 | 22200 | 151 |
| 380 | 20240308 | 135700 | 5680613150 | 22200 | 22250 | 22250 | 22200 | 709 |
| 381 | 20240308 | 135600 | 5664862900 | 22200 | 22200 | 22200 | 22200 | 345 |
| 382 | 20240308 | 135500 | 5657203900 | 22150 | 22150 | 22200 | 22150 | 65 |
| 383 | 20240308 | 135400 | 5655763300 | 22200 | 22150 | 22200 | 22100 | 45 |
| 384 | 20240308 | 135300 | 5654767600 | 22250 | 22200 | 22250 | 22100 | 1839 |
| 385 | 20240308 | 135200 | 5614082950 | 22200 | 22250 | 22250 | 22200 | 21 |
| 386 | 20240308 | 135100 | 5613616000 | 22150 | 22200 | 22200 | 22150 | 602 |
| 387 | 20240308 | 135000 | 5600276700 | 22150 | 22150 | 22150 | 22150 | 305 |
| 388 | 20240308 | 134900 | 5593520950 | 22200 | 22150 | 22250 | 22150 | 1193 |
| 389 | 20240308 | 134800 | 5567000700 | 22150 | 22200 | 22200 | 22150 | 628 |
| 390 | 20240308 | 134700 | 5553089400 | 22150 | 22250 | 22250 | 22150 | 328 |
| 391 | 20240308 | 134600 | 5545823750 | 22250 | 22250 | 22250 | 22250 | 11 |
| 392 | 20240308 | 134500 | 5545579000 | 22200 | 22200 | 22200 | 22200 | 902 |
| 393 | 20240308 | 134400 | 5525554600 | 22200 | 22200 | 22200 | 22200 | 60 |
| 394 | 20240308 | 134300 | 5524222600 | 22200 | 22200 | 22200 | 22200 | 11 |
| 395 | 20240308 | 134200 | 5523978400 | 22150 | 22150 | 22150 | 22150 | 4 |
| 396 | 20240308 | 134100 | 5523889800 | 22200 | 22200 | 22200 | 22200 | 17 |
| 397 | 20240308 | 134000 | 5523512400 | 22150 | 22150 | 22200 | 22150 | 435 |
| 398 | 20240308 | 133900 | 5513876350 | 22150 | 22150 | 22150 | 22150 | 266 |
| 399 | 20240308 | 133800 | 5507984450 | 22200 | 22150 | 22200 | 22150 | 128 |
| 400 | 20240308 | 133700 | 5505149200 | 22150 | 22200 | 22200 | 22150 | 200 |
| 401 | 20240308 | 133600 | 5500718250 | 22150 | 22150 | 22200 | 22150 | 125 |
| 402 | 20240308 | 133500 | 5497943600 | 22100 | 22150 | 22150 | 22100 | 46 |
| 403 | 20240308 | 133400 | 5496926950 | 22100 | 22100 | 22100 | 22050 | 696 |
| 404 | 20240308 | 133300 | 5481545400 | 22100 | 22150 | 22150 | 22100 | 851 |
| 405 | 20240308 | 133200 | 5462697750 | 22100 | 22100 | 22150 | 22100 | 225 |
| 406 | 20240308 | 133100 | 5457725050 | 22100 | 22150 | 22150 | 22100 | 501 |
| 407 | 20240308 | 133000 | 5446640150 | 22150 | 22150 | 22150 | 22150 | 75 |
| 408 | 20240308 | 132900 | 5444978900 | 22100 | 22150 | 22150 | 22100 | 431 |
| 409 | 20240308 | 132800 | 5435447250 | 22150 | 22150 | 22150 | 22150 | 61 |
| 410 | 20240308 | 132700 | 5434096100 | 22150 | 22100 | 22150 | 22100 | 618 |
| 411 | 20240308 | 132600 | 5420416450 | 22100 | 22100 | 22100 | 22050 | 647 |
| 412 | 20240308 | 132500 | 5406122750 | 22100 | 22100 | 22150 | 22100 | 254 |
| 413 | 20240308 | 132400 | 5400508200 | 22100 | 22100 | 22100 | 22050 | 603 |
| 414 | 20240308 | 132300 | 5387182950 | 22100 | 22100 | 22100 | 22100 | 35 |
| 415 | 20240308 | 132200 | 5386409450 | 22150 | 22000 | 22150 | 22000 | 1519 |
| 416 | 20240308 | 132100 | 5352922050 | 22000 | 22100 | 22200 | 22000 | 10044 |
| 417 | 20240308 | 132000 | 5131452550 | 22100 | 22150 | 22150 | 22100 | 1739 |
| 418 | 20240308 | 131900 | 5092944500 | 22200 | 22200 | 22200 | 22200 | 8 |
| 419 | 20240308 | 131800 | 5092766900 | 22200 | 22150 | 22200 | 22150 | 444 |
| 420 | 20240308 | 131700 | 5082926600 | 22150 | 22150 | 22150 | 22150 | 590 |
| 421 | 20240308 | 131600 | 5069858100 | 22150 | 22150 | 22150 | 22150 | 38 |
| 422 | 20240308 | 131500 | 5069016400 | 22200 | 22150 | 22200 | 22150 | 33 |
| 423 | 20240308 | 131400 | 5068284300 | 22150 | 22200 | 22200 | 22150 | 660 |
| 424 | 20240308 | 131300 | 5053662550 | 22150 | 22150 | 22150 | 22150 | 201 |
| 425 | 20240308 | 131200 | 5049210400 | 22150 | 22150 | 22150 | 22150 | 721 |
| 426 | 20240308 | 131100 | 5033240250 | 22150 | 22200 | 22200 | 22150 | 179 |
| 427 | 20240308 | 131000 | 5029266850 | 22200 | 22200 | 22250 | 22150 | 4652 |
| 428 | 20240308 | 130900 | 4926056650 | 22250 | 22200 | 22250 | 22200 | 512 |
| 429 | 20240308 | 130800 | 4914679650 | 22200 | 22250 | 22250 | 22200 | 243 |
| 430 | 20240308 | 130700 | 4909274200 | 22250 | 22250 | 22250 | 22200 | 109 |
| 431 | 20240308 | 130600 | 4906853150 | 22250 | 22200 | 22250 | 22200 | 304 |
| 432 | 20240308 | 130500 | 4900103100 | 22200 | 22200 | 22250 | 22200 | 883 |
| 433 | 20240308 | 130400 | 4880486350 | 22250 | 22250 | 22250 | 22250 | 17 |
| 434 | 20240308 | 130300 | 4880108100 | 22200 | 22250 | 22250 | 22200 | 212 |
| 435 | 20240308 | 130200 | 4875392100 | 22200 | 22300 | 22300 | 22200 | 71 |
| 436 | 20240308 | 130100 | 4873813750 | 22250 | 22250 | 22250 | 22250 | 312 |
| 437 | 20240308 | 130000 | 4866871750 | 22250 | 22250 | 22300 | 22250 | 546 |
| 438 | 20240308 | 125900 | 4854722450 | 22300 | 22300 | 22300 | 22300 | 163 |
| 439 | 20240308 | 125800 | 4851087550 | 22300 | 22300 | 22300 | 22300 | 50 |
| 440 | 20240308 | 125700 | 4849972550 | 22300 | 22250 | 22300 | 22250 | 28 |
| 441 | 20240308 | 125600 | 4849348200 | 22300 | 22250 | 22300 | 22250 | 33 |
| 442 | 20240308 | 125500 | 4848613250 | 22250 | 22300 | 22300 | 22250 | 212 |
| 443 | 20240308 | 125400 | 4843894700 | 22250 | 22300 | 22300 | 22250 | 19 |
| 444 | 20240308 | 125300 | 4843471350 | 22300 | 22300 | 22300 | 22300 | 7 |
| 445 | 20240308 | 125200 | 4843315250 | 22250 | 22300 | 22300 | 22250 | 54 |
| 446 | 20240308 | 125100 | 4842111200 | 22300 | 22250 | 22350 | 22250 | 296 |
| 447 | 20240308 | 125000 | 4835520750 | 22250 | 22250 | 22250 | 22250 | 9 |
| 448 | 20240308 | 124900 | 4835320500 | 22250 | 22250 | 22400 | 22250 | 409 |
| 449 | 20240308 | 124800 | 4826218150 | 22250 | 22300 | 22350 | 22200 | 1117 |
| 450 | 20240308 | 124700 | 4801351050 | 22250 | 22250 | 22250 | 22250 | 51 |
| 451 | 20240308 | 124600 | 4800216300 | 22250 | 22300 | 22300 | 22250 | 308 |
| 452 | 20240308 | 124500 | 4793347950 | 22300 | 22350 | 22350 | 22250 | 82 |
| 453 | 20240308 | 124400 | 4791516100 | 22400 | 22400 | 22400 | 22250 | 2289 |
| 454 | 20240308 | 124300 | 4740581650 | 22400 | 22400 | 22400 | 22400 | 1 |
| 455 | 20240308 | 124200 | 4740559250 | 22250 | 22250 | 22250 | 22250 | 3 |
| 456 | 20240308 | 124100 | 4740492500 | 22400 | 22400 | 22400 | 22400 | 14 |
| 457 | 20240308 | 124000 | 4740178900 | 22400 | 22350 | 22400 | 22300 | 331 |
| 458 | 20240308 | 123900 | 4732794550 | 22350 | 22350 | 22350 | 22350 | 13 |
| 459 | 20240308 | 123800 | 4732504000 | 22400 | 22400 | 22400 | 22400 | 16 |
| 460 | 20240308 | 123700 | 4732145600 | 22250 | 22300 | 22300 | 22250 | 510 |
| 461 | 20240308 | 123600 | 4720790700 | 22350 | 22400 | 22400 | 22300 | 127 |
| 462 | 20240308 | 123500 | 4717953050 | 22400 | 22300 | 22400 | 22300 | 176 |
| 463 | 20240308 | 123400 | 4714025650 | 22400 | 22300 | 22400 | 22300 | 350 |
| 464 | 20240308 | 123300 | 4706219250 | 22300 | 22300 | 22300 | 22250 | 195 |
| 465 | 20240308 | 123200 | 4701871350 | 22300 | 22300 | 22300 | 22300 | 115 |
| 466 | 20240308 | 123100 | 4699306850 | 22300 | 22300 | 22300 | 22250 | 589 |
| 467 | 20240308 | 123000 | 4686191600 | 22250 | 22300 | 22300 | 22250 | 23 |
| 468 | 20240308 | 122900 | 4685678800 | 22250 | 22250 | 22300 | 22250 | 31 |
| 469 | 20240308 | 122800 | 4684987650 | 22300 | 22250 | 22300 | 22250 | 159 |
| 470 | 20240308 | 122700 | 4681449850 | 22200 | 22300 | 22300 | 22200 | 353 |
| 471 | 20240308 | 122600 | 4673598650 | 22300 | 22250 | 22300 | 22250 | 461 |
| 472 | 20240308 | 122500 | 4663340700 | 22250 | 22250 | 22300 | 22250 | 504 |
| 473 | 20240308 | 122400 | 4652125800 | 22250 | 22250 | 22250 | 22250 | 105 |
| 474 | 20240308 | 122300 | 4649789550 | 22250 | 22200 | 22250 | 22200 | 1836 |
| 475 | 20240308 | 122200 | 4608948600 | 22200 | 22250 | 22250 | 22200 | 8225 |
| 476 | 20240308 | 122100 | 4426065100 | 22300 | 22300 | 22300 | 22250 | 241 |
| 477 | 20240308 | 122000 | 4420700750 | 22250 | 22300 | 22300 | 22250 | 363 |
| 478 | 20240308 | 121900 | 4412620850 | 22300 | 22350 | 22350 | 22300 | 189 |
| 479 | 20240308 | 121800 | 4408405400 | 22300 | 22350 | 22350 | 22300 | 3553 |
| 480 | 20240308 | 121700 | 4329158000 | 22400 | 22300 | 22400 | 22300 | 593 |
| 481 | 20240308 | 121600 | 4315932400 | 22300 | 22350 | 22350 | 22300 | 8107 |
| 482 | 20240308 | 121500 | 4135124950 | 22300 | 22300 | 22350 | 22300 | 175 |
| 483 | 20240308 | 121400 | 4131216550 | 22350 | 22350 | 22350 | 22300 | 1291 |
| 484 | 20240308 | 121300 | 4102422600 | 22350 | 22350 | 22400 | 22300 | 2816 |
| 485 | 20240308 | 121200 | 4039486850 | 22400 | 22350 | 22400 | 22350 | 20 |
| 486 | 20240308 | 121100 | 4039039400 | 22400 | 22400 | 22400 | 22350 | 390 |
| 487 | 20240308 | 121000 | 4030321300 | 22400 | 22400 | 22400 | 22400 | 21 |
| 488 | 20240308 | 120900 | 4029850900 | 22400 | 22400 | 22400 | 22400 | 8 |
| 489 | 20240308 | 120800 | 4029671700 | 22400 | 22350 | 22400 | 22350 | 25 |
| 490 | 20240308 | 120700 | 4029112200 | 22350 | 22350 | 22350 | 22350 | 125 |
| 491 | 20240308 | 120600 | 4026318450 | 22350 | 22350 | 22400 | 22350 | 1779 |
| 492 | 20240308 | 120500 | 3986556450 | 22400 | 22350 | 22400 | 22350 | 1228 |
| 493 | 20240308 | 120400 | 3959105250 | 22400 | 22350 | 22400 | 22350 | 16 |
| 494 | 20240308 | 120300 | 3958746900 | 22350 | 22400 | 22400 | 22300 | 5690 |
| 495 | 20240308 | 120200 | 3831579550 | 22400 | 22400 | 22400 | 22350 | 134 |
| 496 | 20240308 | 120100 | 3828579950 | 22400 | 22350 | 22400 | 22350 | 369 |
| 497 | 20240308 | 120000 | 3820332750 | 22400 | 22300 | 22400 | 22300 | 385 |
| 498 | 20240308 | 115900 | 3811741450 | 22300 | 22350 | 22400 | 22300 | 9204 |
| 499 | 20240308 | 115800 | 3606032550 | 22350 | 22350 | 22350 | 22350 | 60 |
| 500 | 20240308 | 115700 | 3604691550 | 22350 | 22400 | 22400 | 22350 | 1059 |
| 501 | 20240308 | 115600 | 3581021450 | 22350 | 22450 | 22450 | 22350 | 325 |
| 502 | 20240308 | 115500 | 3573756350 | 22450 | 22400 | 22450 | 22350 | 5037 |
| 503 | 20240308 | 115400 | 3460927200 | 22400 | 22400 | 22400 | 22350 | 18 |
| 504 | 20240308 | 115300 | 3460524500 | 22400 | 22400 | 22400 | 22350 | 321 |
| 505 | 20240308 | 115200 | 3453339350 | 22400 | 22350 | 22400 | 22350 | 17 |
| 506 | 20240308 | 115100 | 3452959100 | 22400 | 22400 | 22450 | 22400 | 785 |
| 507 | 20240308 | 115000 | 3435374000 | 22350 | 22350 | 22350 | 22350 | 13 |
| 508 | 20240308 | 114900 | 3435083450 | 22400 | 22400 | 22450 | 22400 | 1192 |
| 509 | 20240308 | 114800 | 3408382100 | 22400 | 22400 | 22400 | 22400 | 384 |
| 510 | 20240308 | 114700 | 3399780500 | 22400 | 22400 | 22400 | 22400 | 207 |
| 511 | 20240308 | 114600 | 3395143700 | 22400 | 22450 | 22450 | 22400 | 2505 |
| 512 | 20240308 | 114500 | 3339030200 | 22450 | 22450 | 22500 | 22450 | 883 |
| 513 | 20240308 | 114400 | 3319203450 | 22450 | 22450 | 22450 | 22450 | 530 |
| 514 | 20240308 | 114300 | 3307304950 | 22450 | 22450 | 22450 | 22450 | 580 |
| 515 | 20240308 | 114200 | 3294283950 | 22400 | 22450 | 22450 | 22400 | 257 |
| 516 | 20240308 | 114100 | 3288524750 | 22450 | 22450 | 22450 | 22450 | 197 |
| 517 | 20240308 | 114000 | 3284102100 | 22450 | 22400 | 22450 | 22400 | 141 |
| 518 | 20240308 | 113900 | 3280941650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 519 | 20240308 | 113800 | 3280941650 | 22450 | 22450 | 22500 | 22450 | 102 |
| 520 | 20240308 | 113700 | 3278650750 | 22450 | 22450 | 22450 | 22450 | 39 |
| 521 | 20240308 | 113600 | 3277775200 | 22400 | 22400 | 22450 | 22400 | 326 |
| 522 | 20240308 | 113500 | 3270462750 | 22450 | 22450 | 22500 | 22450 | 265 |
| 523 | 20240308 | 113400 | 3264513000 | 22500 | 22450 | 22500 | 22400 | 119 |
| 524 | 20240308 | 113300 | 3261843700 | 22450 | 22450 | 22450 | 22400 | 1151 |
| 525 | 20240308 | 113200 | 3236009850 | 22400 | 22450 | 22450 | 22400 | 154 |
| 526 | 20240308 | 113100 | 3232557550 | 22450 | 22450 | 22450 | 22400 | 65 |
| 527 | 20240308 | 113000 | 3231098800 | 22450 | 22450 | 22450 | 22400 | 112 |
| 528 | 20240308 | 112900 | 3228586150 | 22450 | 22450 | 22450 | 22450 | 1330 |
| 529 | 20240308 | 112800 | 3198727650 | 22450 | 22450 | 22450 | 22450 | 245 |
| 530 | 20240308 | 112700 | 3193227400 | 22450 | 22500 | 22500 | 22450 | 15 |
| 531 | 20240308 | 112600 | 3192889950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 532 | 20240308 | 112500 | 3192889950 | 22500 | 22500 | 22500 | 22500 | 18 |
| 533 | 20240308 | 112400 | 3192484950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 534 | 20240308 | 112300 | 3192484950 | 22550 | 22550 | 22550 | 22550 | 25 |
| 535 | 20240308 | 112200 | 3191921200 | 22450 | 22500 | 22500 | 22450 | 2843 |
| 536 | 20240308 | 112100 | 3128062450 | 22550 | 22500 | 22550 | 22500 | 29 |
| 537 | 20240308 | 112000 | 3127408600 | 22500 | 22550 | 22550 | 22500 | 304 |
| 538 | 20240308 | 111900 | 3120558300 | 22550 | 22500 | 22550 | 22500 | 201 |
| 539 | 20240308 | 111800 | 3116030100 | 22500 | 22500 | 22500 | 22500 | 844 |
| 540 | 20240308 | 111700 | 3097040100 | 22500 | 22450 | 22500 | 22450 | 2230 |
| 541 | 20240308 | 111600 | 3046974350 | 22450 | 22450 | 22450 | 22450 | 421 |
| 542 | 20240308 | 111500 | 3037522900 | 22450 | 22450 | 22450 | 22450 | 601 |
| 543 | 20240308 | 111400 | 3024030450 | 22500 | 22500 | 22500 | 22500 | 29 |
| 544 | 20240308 | 111300 | 3023377950 | 22500 | 22500 | 22500 | 22500 | 110 |
| 545 | 20240308 | 111200 | 3020902950 | 22500 | 22450 | 22500 | 22450 | 52 |
| 546 | 20240308 | 111100 | 3019735000 | 22450 | 22500 | 22500 | 22450 | 546 |
| 547 | 20240308 | 111000 | 3007455000 | 22500 | 22450 | 22500 | 22450 | 24 |
| 548 | 20240308 | 110900 | 3006915250 | 22450 | 22450 | 22450 | 22450 | 707 |
| 549 | 20240308 | 110800 | 2991043100 | 22450 | 22450 | 22500 | 22450 | 445 |
| 550 | 20240308 | 110700 | 2981052000 | 22500 | 22500 | 22500 | 22500 | 1 |
| 551 | 20240308 | 110600 | 2981029500 | 22500 | 22500 | 22500 | 22500 | 85 |
| 552 | 20240308 | 110500 | 2979117000 | 22500 | 22500 | 22500 | 22500 | 20 |
| 553 | 20240308 | 110400 | 2978667000 | 22450 | 22500 | 22500 | 22450 | 140 |
| 554 | 20240308 | 110300 | 2975522000 | 22500 | 22550 | 22550 | 22450 | 3648 |
| 555 | 20240308 | 110200 | 2893526650 | 22550 | 22500 | 22550 | 22500 | 131 |
| 556 | 20240308 | 110100 | 2890578550 | 22550 | 22550 | 22550 | 22550 | 46 |
| 557 | 20240308 | 110000 | 2889541250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 558 | 20240308 | 105900 | 2889541250 | 22550 | 22550 | 22550 | 22550 | 60 |
| 559 | 20240308 | 105800 | 2888188250 | 22550 | 22550 | 22550 | 22550 | 535 |
| 560 | 20240308 | 105700 | 2876124000 | 22550 | 22550 | 22600 | 22550 | 661 |
| 561 | 20240308 | 105600 | 2861217850 | 22550 | 22600 | 22600 | 22550 | 99 |
| 562 | 20240308 | 105500 | 2858982900 | 22600 | 22550 | 22600 | 22550 | 101 |
| 563 | 20240308 | 105400 | 2856704400 | 22600 | 22600 | 22600 | 22550 | 212 |
| 564 | 20240308 | 105300 | 2851918200 | 22600 | 22550 | 22600 | 22550 | 21 |
| 565 | 20240308 | 105200 | 2851443750 | 22550 | 22550 | 22600 | 22550 | 261 |
| 566 | 20240308 | 105100 | 2845558150 | 22600 | 22550 | 22600 | 22550 | 224 |
| 567 | 20240308 | 105000 | 2840505850 | 22550 | 22550 | 22550 | 22500 | 157 |
| 568 | 20240308 | 104900 | 2836965750 | 22500 | 22550 | 22550 | 22500 | 1321 |
| 569 | 20240308 | 104800 | 2807211550 | 22550 | 22650 | 22650 | 22550 | 1405 |
| 570 | 20240308 | 104700 | 2775471300 | 22600 | 22600 | 22600 | 22600 | 223 |
| 571 | 20240308 | 104600 | 2770431500 | 22600 | 22600 | 22650 | 22600 | 90 |
| 572 | 20240308 | 104500 | 2768396600 | 22650 | 22650 | 22650 | 22650 | 216 |
| 573 | 20240308 | 104400 | 2763504200 | 22650 | 22600 | 22650 | 22600 | 125 |
| 574 | 20240308 | 104300 | 2760674450 | 22650 | 22650 | 22650 | 22650 | 219 |
| 575 | 20240308 | 104200 | 2755714100 | 22650 | 22650 | 22700 | 22650 | 343 |
| 576 | 20240308 | 104100 | 2747945050 | 22650 | 22700 | 22700 | 22650 | 111 |
| 577 | 20240308 | 104000 | 2745430650 | 22700 | 22650 | 22700 | 22650 | 230 |
| 578 | 20240308 | 103900 | 2740219800 | 22650 | 22650 | 22650 | 22650 | 610 |
| 579 | 20240308 | 103800 | 2726403300 | 22700 | 22650 | 22700 | 22600 | 608 |
| 580 | 20240308 | 103700 | 2712655250 | 22700 | 22650 | 22700 | 22650 | 146 |
| 581 | 20240308 | 103600 | 2709342200 | 22700 | 22650 | 22700 | 22600 | 1420 |
| 582 | 20240308 | 103500 | 2677146800 | 22650 | 22600 | 22700 | 22600 | 7131 |
| 583 | 20240308 | 103400 | 2515561000 | 22550 | 22550 | 22550 | 22550 | 62 |
| 584 | 20240308 | 103300 | 2514162900 | 22550 | 22600 | 22600 | 22550 | 539 |
| 585 | 20240308 | 103200 | 2502007350 | 22550 | 22550 | 22550 | 22550 | 12 |
| 586 | 20240308 | 103100 | 2501736750 | 22550 | 22550 | 22550 | 22550 | 170 |
| 587 | 20240308 | 103000 | 2497903250 | 22550 | 22550 | 22550 | 22550 | 399 |
| 588 | 20240308 | 102900 | 2488905800 | 22550 | 22550 | 22550 | 22550 | 1108 |
| 589 | 20240308 | 102800 | 2463920400 | 22450 | 22450 | 22500 | 22450 | 138 |
| 590 | 20240308 | 102700 | 2460815900 | 22550 | 22500 | 22550 | 22500 | 193 |
| 591 | 20240308 | 102600 | 2456472800 | 22500 | 22550 | 22550 | 22500 | 20 |
| 592 | 20240308 | 102500 | 2456022050 | 22550 | 22500 | 22550 | 22500 | 494 |
| 593 | 20240308 | 102400 | 2444905950 | 22500 | 22450 | 22500 | 22400 | 4606 |
| 594 | 20240308 | 102300 | 2341498850 | 22400 | 22450 | 22450 | 22300 | 1264 |
| 595 | 20240308 | 102200 | 2313236650 | 22400 | 22350 | 22450 | 22350 | 1433 |
| 596 | 20240308 | 102100 | 2281152100 | 22450 | 22350 | 22450 | 22350 | 1047 |
| 597 | 20240308 | 102000 | 2257730000 | 22350 | 22400 | 22400 | 22350 | 448 |
| 598 | 20240308 | 101900 | 2247698450 | 22400 | 22400 | 22400 | 22300 | 6118 |
| 599 | 20240308 | 101800 | 2110848100 | 22400 | 22500 | 22500 | 22400 | 778 |
| 600 | 20240308 | 101700 | 2093414200 | 22450 | 22450 | 22450 | 22450 | 202 |
| 601 | 20240308 | 101600 | 2088879300 | 22500 | 22500 | 22500 | 22450 | 149 |
| 602 | 20240308 | 101500 | 2085531800 | 22500 | 22400 | 22500 | 22400 | 213 |
| 603 | 20240308 | 101400 | 2080750200 | 22400 | 22450 | 22450 | 22400 | 70 |
| 604 | 20240308 | 101300 | 2079179750 | 22450 | 22450 | 22450 | 22450 | 225 |
| 605 | 20240308 | 101200 | 2074128500 | 22450 | 22450 | 22450 | 22450 | 352 |
| 606 | 20240308 | 101100 | 2066226100 | 22400 | 22500 | 22500 | 22400 | 1710 |
| 607 | 20240308 | 101000 | 2027896950 | 22550 | 22500 | 22550 | 22450 | 1947 |
| 608 | 20240308 | 100900 | 1984140050 | 22450 | 22500 | 22550 | 22450 | 417 |
| 609 | 20240308 | 100800 | 1974761750 | 22550 | 22600 | 22600 | 22550 | 5292 |
| 610 | 20240308 | 100700 | 1855426950 | 22600 | 22600 | 22600 | 22600 | 11 |
| 611 | 20240308 | 100600 | 1855178350 | 22600 | 22650 | 22650 | 22600 | 1319 |
| 612 | 20240308 | 100500 | 1825368850 | 22650 | 22600 | 22650 | 22600 | 25 |
| 613 | 20240308 | 100400 | 1824802650 | 22650 | 22600 | 22650 | 22600 | 117 |
| 614 | 20240308 | 100300 | 1822157700 | 22600 | 22650 | 22650 | 22600 | 96 |
| 615 | 20240308 | 100200 | 1819987200 | 22600 | 22600 | 22600 | 22600 | 302 |
| 616 | 20240308 | 100100 | 1813162000 | 22600 | 22650 | 22650 | 22600 | 197 |
| 617 | 20240308 | 100000 | 1808705100 | 22600 | 22650 | 22650 | 22600 | 516 |
| 618 | 20240308 | 095900 | 1797043000 | 22650 | 22600 | 22650 | 22600 | 38 |
| 619 | 20240308 | 095800 | 1796182800 | 22600 | 22650 | 22650 | 22600 | 77 |
| 620 | 20240308 | 095700 | 1794439000 | 22650 | 22650 | 22650 | 22600 | 3267 |
| 621 | 20240308 | 095600 | 1720443700 | 22650 | 22550 | 22650 | 22550 | 2124 |
| 622 | 20240308 | 095500 | 1672417700 | 22500 | 22450 | 22550 | 22450 | 29 |
| 623 | 20240308 | 095400 | 1671764550 | 22450 | 22500 | 22550 | 22450 | 650 |
| 624 | 20240308 | 095300 | 1657132850 | 22500 | 22500 | 22500 | 22450 | 747 |
| 625 | 20240308 | 095200 | 1640326600 | 22500 | 22500 | 22500 | 22450 | 231 |
| 626 | 20240308 | 095100 | 1635130150 | 22500 | 22450 | 22500 | 22400 | 875 |
| 627 | 20240308 | 095000 | 1615487100 | 22500 | 22400 | 22500 | 22400 | 213 |
| 628 | 20240308 | 094900 | 1610713500 | 22450 | 22450 | 22450 | 22400 | 415 |
| 629 | 20240308 | 094800 | 1601397750 | 22500 | 22450 | 22500 | 22450 | 667 |
| 630 | 20240308 | 094700 | 1586423100 | 22450 | 22450 | 22450 | 22450 | 497 |
| 631 | 20240308 | 094600 | 1575265450 | 22450 | 22400 | 22450 | 22350 | 330 |
| 632 | 20240308 | 094500 | 1567868950 | 22400 | 22400 | 22400 | 22350 | 647 |
| 633 | 20240308 | 094400 | 1553377100 | 22400 | 22400 | 22400 | 22350 | 262 |
| 634 | 20240308 | 094300 | 1547508600 | 22350 | 22350 | 22450 | 22350 | 2038 |
| 635 | 20240308 | 094200 | 1501955000 | 22350 | 22400 | 22450 | 22350 | 3489 |
| 636 | 20240308 | 094100 | 1423776300 | 22400 | 22450 | 22500 | 22400 | 6393 |
| 637 | 20240308 | 094000 | 1280513350 | 22500 | 22450 | 22500 | 22450 | 408 |
| 638 | 20240308 | 093900 | 1271352700 | 22450 | 22500 | 22500 | 22450 | 1962 |
| 639 | 20240308 | 093800 | 1227229300 | 22550 | 22500 | 22550 | 22500 | 325 |
| 640 | 20240308 | 093700 | 1219916700 | 22500 | 22550 | 22550 | 22500 | 234 |
| 641 | 20240308 | 093600 | 1214640450 | 22550 | 22500 | 22550 | 22500 | 336 |
| 642 | 20240308 | 093500 | 1207078700 | 22500 | 22500 | 22600 | 22500 | 237 |
| 643 | 20240308 | 093400 | 1201744900 | 22500 | 22550 | 22600 | 22500 | 564 |
| 644 | 20240308 | 093300 | 1189023450 | 22550 | 22550 | 22550 | 22550 | 103 |
| 645 | 20240308 | 093200 | 1186700800 | 22550 | 22550 | 22550 | 22500 | 434 |
| 646 | 20240308 | 093100 | 1176919600 | 22550 | 22550 | 22550 | 22500 | 349 |
| 647 | 20240308 | 093000 | 1169057800 | 22550 | 22500 | 22550 | 22500 | 2694 |
| 648 | 20240308 | 092900 | 1108442250 | 22500 | 22500 | 22500 | 22450 | 2233 |
| 649 | 20240308 | 092800 | 1058200200 | 22450 | 22450 | 22500 | 22450 | 349 |
| 650 | 20240308 | 092700 | 1050358250 | 22450 | 22450 | 22500 | 22400 | 626 |
| 651 | 20240308 | 092600 | 1036304100 | 22450 | 22450 | 22550 | 22400 | 1777 |
| 652 | 20240308 | 092500 | 996389100 | 22500 | 22550 | 22550 | 22500 | 238 |
| 653 | 20240308 | 092400 | 991022350 | 22450 | 22550 | 22600 | 22450 | 7729 |
| 654 | 20240308 | 092300 | 817188150 | 22600 | 22600 | 22650 | 22550 | 529 |
| 655 | 20240308 | 092200 | 805225750 | 22650 | 22650 | 22650 | 22550 | 1021 |
| 656 | 20240308 | 092100 | 782161700 | 22600 | 22650 | 22700 | 22600 | 1546 |
| 657 | 20240308 | 092000 | 747202100 | 22650 | 22650 | 22700 | 22650 | 1391 |
| 658 | 20240308 | 091900 | 715695150 | 22650 | 22650 | 22700 | 22650 | 53 |
| 659 | 20240308 | 091800 | 714494450 | 22700 | 22700 | 22700 | 22650 | 1689 |
| 660 | 20240308 | 091700 | 676167450 | 22700 | 22700 | 22700 | 22600 | 1098 |
| 661 | 20240308 | 091600 | 651258450 | 22700 | 22650 | 22700 | 22600 | 912 |
| 662 | 20240308 | 091500 | 630586150 | 22650 | 22550 | 22750 | 22550 | 3659 |
| 663 | 20240308 | 091400 | 547658200 | 22550 | 22550 | 22600 | 22550 | 1145 |
| 664 | 20240308 | 091300 | 521832200 | 22600 | 22550 | 22600 | 22550 | 653 |
| 665 | 20240308 | 091200 | 507100000 | 22550 | 22600 | 22600 | 22550 | 883 |
| 666 | 20240308 | 091100 | 487178550 | 22600 | 22600 | 22650 | 22600 | 641 |
| 667 | 20240308 | 091000 | 472689800 | 22650 | 22600 | 22650 | 22600 | 780 |
| 668 | 20240308 | 090900 | 455061250 | 22600 | 22600 | 22650 | 22600 | 1317 |
| 669 | 20240308 | 090800 | 425287050 | 22600 | 22650 | 22650 | 22600 | 584 |
| 670 | 20240308 | 090700 | 412085950 | 22650 | 22650 | 22700 | 22650 | 1093 |
| 671 | 20240308 | 090600 | 387327750 | 22650 | 22700 | 22700 | 22650 | 2240 |
| 672 | 20240308 | 090500 | 336485600 | 22700 | 22700 | 22750 | 22650 | 734 |
| 673 | 20240308 | 090400 | 319838000 | 22700 | 22750 | 22750 | 22700 | 949 |
| 674 | 20240308 | 090300 | 298268850 | 22750 | 22650 | 22750 | 22650 | 648 |
| 675 | 20240308 | 090200 | 283574400 | 22700 | 22700 | 22700 | 22600 | 3713 |
| 676 | 20240308 | 090100 | 199474850 | 22700 | 22750 | 22850 | 22650 | 3996 |
| 677 | 20240308 | 090000 | 108664050 | 22750 | 22750 | 22800 | 22700 | 4774 |