36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 3 | 20241209 | 202200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20241209 | 202100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20241209 | 202000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20241209 | 201900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20241209 | 201800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20241209 | 201700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20241209 | 201600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20241209 | 201500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20241209 | 201400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20241209 | 201300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20241209 | 201200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20241209 | 201100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20241209 | 201000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20241209 | 200900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20241209 | 200800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20241209 | 200700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20241209 | 200600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20241209 | 200500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20241209 | 200400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20241209 | 200300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20241209 | 200200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20241209 | 200100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20241209 | 200000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20241209 | 195900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20241209 | 195800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20241209 | 195700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20241209 | 195600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20241209 | 195500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20241209 | 195400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20241209 | 195300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 33 | 20241209 | 195200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20241209 | 195100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20241209 | 195000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20241209 | 194900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20241209 | 194800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20241209 | 194700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20241209 | 194600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20241209 | 194500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20241209 | 194400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20241209 | 194300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20241209 | 194200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20241209 | 194100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20241209 | 194000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20241209 | 193900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20241209 | 193800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20241209 | 193700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20241209 | 193600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20241209 | 193500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20241209 | 193400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20241209 | 193300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20241209 | 193200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20241209 | 193100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20241209 | 193000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20241209 | 192900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20241209 | 192800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20241209 | 192700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20241209 | 192600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20241209 | 192500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20241209 | 192400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20241209 | 192300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 63 | 20241209 | 192200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20241209 | 192100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20241209 | 192000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20241209 | 191900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20241209 | 191800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20241209 | 191700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20241209 | 191600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20241209 | 191500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20241209 | 191400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20241209 | 191300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20241209 | 191200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20241209 | 191100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20241209 | 191000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20241209 | 190900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20241209 | 190800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20241209 | 190700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20241209 | 190600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20241209 | 190500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20241209 | 190400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20241209 | 190300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20241209 | 190200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20241209 | 190100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20241209 | 190000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20241209 | 185900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20241209 | 185800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20241209 | 185700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20241209 | 185600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20241209 | 185500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20241209 | 185400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20241209 | 185300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 93 | 20241209 | 185200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20241209 | 185100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20241209 | 185000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20241209 | 184900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20241209 | 184800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20241209 | 184700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20241209 | 184600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20241209 | 184500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20241209 | 184400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20241209 | 184300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20241209 | 184200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20241209 | 184100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20241209 | 184000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20241209 | 183900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20241209 | 183800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20241209 | 183700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20241209 | 183600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20241209 | 183500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20241209 | 183400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20241209 | 183300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20241209 | 183200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20241209 | 183100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20241209 | 183000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20241209 | 182900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20241209 | 182800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20241209 | 182700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20241209 | 182600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20241209 | 182500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20241209 | 182400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20241209 | 182300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 123 | 20241209 | 182200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20241209 | 182100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20241209 | 182000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20241209 | 181900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20241209 | 181800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20241209 | 181700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20241209 | 181600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20241209 | 181500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20241209 | 181400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20241209 | 181300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20241209 | 181200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20241209 | 181100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20241209 | 181000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20241209 | 180900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20241209 | 180800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20241209 | 180700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20241209 | 180600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20241209 | 180500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20241209 | 180400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20241209 | 180300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20241209 | 180200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20241209 | 180100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20241209 | 180000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20241209 | 175900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20241209 | 175800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20241209 | 175700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20241209 | 175600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20241209 | 175500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20241209 | 175400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20241209 | 175300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 153 | 20241209 | 175200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20241209 | 175100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20241209 | 175000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20241209 | 174900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20241209 | 174800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20241209 | 174700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20241209 | 174600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20241209 | 174500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20241209 | 174400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20241209 | 174300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20241209 | 174200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20241209 | 174100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20241209 | 174000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20241209 | 173900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20241209 | 173800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20241209 | 173700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20241209 | 173600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20241209 | 173500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20241209 | 173400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20241209 | 173300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20241209 | 173200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20241209 | 173100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20241209 | 173000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20241209 | 172900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20241209 | 172800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20241209 | 172700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20241209 | 172600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20241209 | 172500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20241209 | 172400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20241209 | 172300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 183 | 20241209 | 172200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20241209 | 172100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20241209 | 172000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20241209 | 171900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20241209 | 171800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20241209 | 171700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20241209 | 171600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20241209 | 171500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20241209 | 171400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20241209 | 171300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20241209 | 171200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20241209 | 171100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20241209 | 171000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20241209 | 170900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20241209 | 170800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20241209 | 170700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20241209 | 170600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20241209 | 170500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20241209 | 170400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20241209 | 170300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20241209 | 170200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20241209 | 170100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20241209 | 170000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20241209 | 165900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20241209 | 165800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20241209 | 165700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20241209 | 165600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20241209 | 165500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20241209 | 165400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20241209 | 165300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 213 | 20241209 | 165200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20241209 | 165100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20241209 | 165000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20241209 | 164900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20241209 | 164800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20241209 | 164700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20241209 | 164600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20241209 | 164500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20241209 | 164400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20241209 | 164300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20241209 | 164200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20241209 | 164100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20241209 | 164000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20241209 | 163900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20241209 | 163800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20241209 | 163700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20241209 | 163600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20241209 | 163500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20241209 | 163400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20241209 | 163300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20241209 | 163200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20241209 | 163100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20241209 | 163000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20241209 | 162900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20241209 | 162800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20241209 | 162700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20241209 | 162600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20241209 | 162500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20241209 | 162400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20241209 | 162300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 243 | 20241209 | 162200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20241209 | 162100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20241209 | 162000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20241209 | 161900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20241209 | 161800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20241209 | 161700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20241209 | 161600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20241209 | 161500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20241209 | 161400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20241209 | 161300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20241209 | 161200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20241209 | 161100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20241209 | 161000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20241209 | 160900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20241209 | 160800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20241209 | 160700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20241209 | 160600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20241209 | 160500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20241209 | 160400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20241209 | 160300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20241209 | 160200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20241209 | 160100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20241209 | 160000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20241209 | 155900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20241209 | 155800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20241209 | 155700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20241209 | 155600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20241209 | 155500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20241209 | 155400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20241209 | 155300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 273 | 20241209 | 155200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20241209 | 155100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20241209 | 155000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20241209 | 154900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20241209 | 154800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20241209 | 154700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20241209 | 154600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20241209 | 154500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20241209 | 154400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20241209 | 154300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20241209 | 154200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20241209 | 154100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20241209 | 154000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20241209 | 153900 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20241209 | 153800 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20241209 | 153700 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20241209 | 153600 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20241209 | 153500 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20241209 | 153400 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20241209 | 153300 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20241209 | 153200 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20241209 | 153100 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20241209 | 153000 | 4356753190 | 14650 | 14650 | 14650 | 14650 | 11034 |
| 296 | 20241209 | 152900 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 297 | 20241209 | 152800 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 298 | 20241209 | 152700 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20241209 | 152600 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20241209 | 152500 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20241209 | 152400 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20241209 | 152300 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 303 | 20241209 | 152200 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20241209 | 152100 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20241209 | 152000 | 4195105090 | 14580 | 14580 | 14580 | 14580 | 0 |
| 306 | 20241209 | 151900 | 4195105090 | 14580 | 14520 | 14600 | 14520 | 1936 |
| 307 | 20241209 | 151800 | 4166905020 | 14500 | 14570 | 14570 | 14440 | 4484 |
| 308 | 20241209 | 151700 | 4102061510 | 14570 | 14620 | 14620 | 14550 | 50 |
| 309 | 20241209 | 151600 | 4101332600 | 14620 | 14660 | 14660 | 14530 | 333 |
| 310 | 20241209 | 151500 | 4096476310 | 14660 | 14660 | 14710 | 14440 | 6107 |
| 311 | 20241209 | 151400 | 4007090920 | 14700 | 14590 | 14750 | 14590 | 8188 |
| 312 | 20241209 | 151300 | 3887020760 | 14570 | 14580 | 14580 | 14460 | 3703 |
| 313 | 20241209 | 151200 | 3833329670 | 14580 | 14590 | 14590 | 14490 | 1843 |
| 314 | 20241209 | 151100 | 3806562320 | 14590 | 14600 | 14600 | 14560 | 1091 |
| 315 | 20241209 | 151000 | 3790667790 | 14580 | 14650 | 14650 | 14550 | 1322 |
| 316 | 20241209 | 150900 | 3771329240 | 14650 | 14660 | 14670 | 14540 | 3015 |
| 317 | 20241209 | 150800 | 3727186300 | 14670 | 14590 | 14670 | 14590 | 4124 |
| 318 | 20241209 | 150700 | 3666801480 | 14600 | 14460 | 14600 | 14450 | 3226 |
| 319 | 20241209 | 150600 | 3619797760 | 14540 | 14520 | 14620 | 14430 | 6085 |
| 320 | 20241209 | 150500 | 3531540220 | 14510 | 14550 | 14550 | 14490 | 3561 |
| 321 | 20241209 | 150400 | 3479901840 | 14540 | 14600 | 14600 | 14540 | 870 |
| 322 | 20241209 | 150300 | 3467244960 | 14610 | 14590 | 14610 | 14560 | 1914 |
| 323 | 20241209 | 150200 | 3439314380 | 14570 | 14490 | 14570 | 14460 | 3479 |
| 324 | 20241209 | 150100 | 3388827070 | 14460 | 14490 | 14550 | 14450 | 4629 |
| 325 | 20241209 | 150000 | 3321782020 | 14470 | 14490 | 14490 | 14470 | 1785 |
| 326 | 20241209 | 145900 | 3295922590 | 14490 | 14570 | 14570 | 14480 | 5034 |
| 327 | 20241209 | 145800 | 3222956060 | 14570 | 14550 | 14570 | 14550 | 214 |
| 328 | 20241209 | 145700 | 3219841980 | 14550 | 14560 | 14560 | 14500 | 3340 |
| 329 | 20241209 | 145600 | 3171411070 | 14500 | 14580 | 14590 | 14480 | 2326 |
| 330 | 20241209 | 145500 | 3137682520 | 14590 | 14600 | 14610 | 14580 | 482 |
| 331 | 20241209 | 145400 | 3130646820 | 14600 | 14600 | 14600 | 14600 | 41 |
| 332 | 20241209 | 145300 | 3130048220 | 14590 | 14600 | 14600 | 14580 | 1090 |
| 333 | 20241209 | 145200 | 3114149330 | 14620 | 14550 | 14620 | 14550 | 1867 |
| 334 | 20241209 | 145100 | 3086952770 | 14480 | 14550 | 14550 | 14480 | 28 |
| 335 | 20241209 | 145000 | 3086546600 | 14460 | 14540 | 14550 | 14460 | 695 |
| 336 | 20241209 | 144900 | 3076481980 | 14530 | 14620 | 14620 | 14530 | 377 |
| 337 | 20241209 | 144800 | 3070990360 | 14570 | 14620 | 14620 | 14570 | 13 |
| 338 | 20241209 | 144700 | 3070800650 | 14550 | 14650 | 14650 | 14550 | 153 |
| 339 | 20241209 | 144600 | 3068573060 | 14660 | 14590 | 14680 | 14590 | 18 |
| 340 | 20241209 | 144500 | 3068309480 | 14680 | 14680 | 14700 | 14600 | 2091 |
| 341 | 20241209 | 144400 | 3037636120 | 14680 | 14500 | 14680 | 14500 | 3364 |
| 342 | 20241209 | 144300 | 2988635340 | 14500 | 14500 | 14500 | 14500 | 86 |
| 343 | 20241209 | 144200 | 2987388340 | 14510 | 14470 | 14510 | 14450 | 6016 |
| 344 | 20241209 | 144100 | 2900364780 | 14520 | 14520 | 14520 | 14460 | 7479 |
| 345 | 20241209 | 144000 | 2792148000 | 14530 | 14480 | 14540 | 14470 | 326 |
| 346 | 20241209 | 143900 | 2787427580 | 14490 | 14490 | 14540 | 14490 | 430 |
| 347 | 20241209 | 143800 | 2781196180 | 14490 | 14520 | 14520 | 14480 | 4372 |
| 348 | 20241209 | 143700 | 2717848370 | 14540 | 14550 | 14550 | 14540 | 11 |
| 349 | 20241209 | 143600 | 2717688370 | 14550 | 14550 | 14550 | 14490 | 474 |
| 350 | 20241209 | 143500 | 2710818540 | 14550 | 14550 | 14550 | 14500 | 1104 |
| 351 | 20241209 | 143400 | 2694807060 | 14550 | 14530 | 14550 | 14530 | 1088 |
| 352 | 20241209 | 143300 | 2678993380 | 14530 | 14490 | 14530 | 14480 | 951 |
| 353 | 20241209 | 143200 | 2665199540 | 14490 | 14510 | 14510 | 14490 | 442 |
| 354 | 20241209 | 143100 | 2658790370 | 14520 | 14520 | 14520 | 14520 | 2 |
| 355 | 20241209 | 143000 | 2658761330 | 14500 | 14540 | 14540 | 14500 | 744 |
| 356 | 20241209 | 142900 | 2647954060 | 14530 | 14510 | 14550 | 14500 | 655 |
| 357 | 20241209 | 142800 | 2638441410 | 14550 | 14470 | 14550 | 14460 | 2750 |
| 358 | 20241209 | 142700 | 2598597440 | 14480 | 14490 | 14490 | 14480 | 535 |
| 359 | 20241209 | 142600 | 2590846840 | 14490 | 14520 | 14530 | 14490 | 339 |
| 360 | 20241209 | 142500 | 2585933170 | 14520 | 14510 | 14530 | 14500 | 1877 |
| 361 | 20241209 | 142400 | 2558688720 | 14530 | 14530 | 14530 | 14530 | 1460 |
| 362 | 20241209 | 142300 | 2537474920 | 14530 | 14580 | 14580 | 14480 | 4978 |
| 363 | 20241209 | 142200 | 2465168660 | 14580 | 14590 | 14590 | 14580 | 896 |
| 364 | 20241209 | 142100 | 2452102120 | 14600 | 14600 | 14600 | 14600 | 1318 |
| 365 | 20241209 | 142000 | 2432859320 | 14590 | 14610 | 14610 | 14590 | 1099 |
| 366 | 20241209 | 141900 | 2416811730 | 14630 | 14600 | 14630 | 14600 | 1364 |
| 367 | 20241209 | 141800 | 2396888060 | 14630 | 14580 | 14630 | 14580 | 2333 |
| 368 | 20241209 | 141700 | 2362872720 | 14580 | 14570 | 14580 | 14560 | 2384 |
| 369 | 20241209 | 141600 | 2328133560 | 14600 | 14600 | 14600 | 14570 | 228 |
| 370 | 20241209 | 141500 | 2324807580 | 14600 | 14600 | 14600 | 14600 | 409 |
| 371 | 20241209 | 141400 | 2318836180 | 14600 | 14590 | 14660 | 14560 | 3520 |
| 372 | 20241209 | 141300 | 2267441720 | 14600 | 14610 | 14650 | 14600 | 2501 |
| 373 | 20241209 | 141200 | 2230916720 | 14650 | 14670 | 14670 | 14640 | 12 |
| 374 | 20241209 | 141100 | 2230740900 | 14670 | 14590 | 14680 | 14560 | 437 |
| 375 | 20241209 | 141000 | 2224359840 | 14680 | 14630 | 14680 | 14580 | 352 |
| 376 | 20241209 | 140900 | 2219215500 | 14650 | 14620 | 14650 | 14610 | 427 |
| 377 | 20241209 | 140800 | 2212971570 | 14690 | 14680 | 14690 | 14560 | 1021 |
| 378 | 20241209 | 140700 | 2198094120 | 14600 | 14720 | 14780 | 14560 | 2064 |
| 379 | 20241209 | 140600 | 2167919740 | 14790 | 14790 | 14790 | 14650 | 5618 |
| 380 | 20241209 | 140500 | 2085349760 | 14790 | 14750 | 14790 | 14730 | 430 |
| 381 | 20241209 | 140400 | 2079015770 | 14790 | 14790 | 14790 | 14730 | 49 |
| 382 | 20241209 | 140300 | 2078291120 | 14730 | 14780 | 14790 | 14730 | 739 |
| 383 | 20241209 | 140200 | 2067398050 | 14790 | 14790 | 14790 | 14790 | 3 |
| 384 | 20241209 | 140100 | 2067353680 | 14740 | 14770 | 14770 | 14740 | 1000 |
| 385 | 20241209 | 140000 | 2052608370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 386 | 20241209 | 135900 | 2052608370 | 14760 | 14750 | 14800 | 14750 | 38 |
| 387 | 20241209 | 135800 | 2052047260 | 14800 | 14800 | 14800 | 14800 | 2 |
| 388 | 20241209 | 135700 | 2052017660 | 14750 | 14770 | 14800 | 14750 | 363 |
| 389 | 20241209 | 135600 | 2046650710 | 14790 | 14820 | 14820 | 14750 | 368 |
| 390 | 20241209 | 135500 | 2041215210 | 14810 | 14820 | 14820 | 14810 | 2 |
| 391 | 20241209 | 135400 | 2041185580 | 14820 | 14760 | 14820 | 14760 | 1146 |
| 392 | 20241209 | 135300 | 2024205340 | 14810 | 14760 | 14810 | 14750 | 42 |
| 393 | 20241209 | 135200 | 2023585710 | 14810 | 14810 | 14810 | 14810 | 0 |
| 394 | 20241209 | 135100 | 2023585710 | 14810 | 14750 | 14810 | 14750 | 19 |
| 395 | 20241209 | 135000 | 2023304380 | 14810 | 14760 | 14810 | 14740 | 311 |
| 396 | 20241209 | 134900 | 2018716480 | 14750 | 14810 | 14810 | 14750 | 337 |
| 397 | 20241209 | 134800 | 2013741890 | 14810 | 14810 | 14810 | 14810 | 26 |
| 398 | 20241209 | 134700 | 2013356830 | 14770 | 14770 | 14770 | 14770 | 49 |
| 399 | 20241209 | 134600 | 2012633100 | 14770 | 14800 | 14800 | 14770 | 1538 |
| 400 | 20241209 | 134500 | 1989903230 | 14820 | 14820 | 14820 | 14820 | 0 |
| 401 | 20241209 | 134400 | 1989903230 | 14820 | 14820 | 14820 | 14820 | 52 |
| 402 | 20241209 | 134300 | 1989132590 | 14770 | 14820 | 14820 | 14770 | 13 |
| 403 | 20241209 | 134200 | 1988940530 | 14760 | 14760 | 14760 | 14760 | 1 |
| 404 | 20241209 | 134100 | 1988925770 | 14830 | 14830 | 14830 | 14830 | 2 |
| 405 | 20241209 | 134000 | 1988896110 | 14830 | 14760 | 14830 | 14750 | 160 |
| 406 | 20241209 | 133900 | 1986533140 | 14830 | 14770 | 14830 | 14750 | 2650 |
| 407 | 20241209 | 133800 | 1947420290 | 14820 | 14820 | 14820 | 14820 | 100 |
| 408 | 20241209 | 133700 | 1945938290 | 14820 | 14770 | 14820 | 14760 | 210 |
| 409 | 20241209 | 133600 | 1942836570 | 14820 | 14820 | 14820 | 14820 | 12 |
| 410 | 20241209 | 133500 | 1942658730 | 14820 | 14840 | 14840 | 14760 | 1028 |
| 411 | 20241209 | 133400 | 1927482590 | 14840 | 14860 | 14860 | 14770 | 292 |
| 412 | 20241209 | 133300 | 1923162930 | 14860 | 14860 | 14860 | 14860 | 0 |
| 413 | 20241209 | 133200 | 1923162930 | 14860 | 14860 | 14860 | 14860 | 1 |
| 414 | 20241209 | 133100 | 1923148070 | 14790 | 14850 | 14850 | 14790 | 390 |
| 415 | 20241209 | 133000 | 1917378110 | 14850 | 14850 | 14850 | 14850 | 2030 |
| 416 | 20241209 | 132900 | 1887232610 | 14820 | 14860 | 14860 | 14820 | 14 |
| 417 | 20241209 | 132800 | 1887024610 | 14860 | 14830 | 14860 | 14830 | 376 |
| 418 | 20241209 | 132700 | 1881444760 | 14830 | 14810 | 14830 | 14800 | 213 |
| 419 | 20241209 | 132600 | 1878291960 | 14830 | 14830 | 14830 | 14830 | 3 |
| 420 | 20241209 | 132500 | 1878247470 | 14840 | 14840 | 14840 | 14840 | 7 |
| 421 | 20241209 | 132400 | 1878143590 | 14840 | 14830 | 14840 | 14830 | 41 |
| 422 | 20241209 | 132300 | 1877535220 | 14800 | 14820 | 14840 | 14800 | 426 |
| 423 | 20241209 | 132200 | 1871226610 | 14840 | 14850 | 14860 | 14840 | 171 |
| 424 | 20241209 | 132100 | 1868688070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 425 | 20241209 | 132000 | 1868688070 | 14860 | 14850 | 14860 | 14840 | 101 |
| 426 | 20241209 | 131900 | 1867188220 | 14860 | 14860 | 14860 | 14860 | 422 |
| 427 | 20241209 | 131800 | 1860917300 | 14860 | 14870 | 14870 | 14860 | 440 |
| 428 | 20241209 | 131700 | 1854378450 | 14880 | 14900 | 14900 | 14880 | 100 |
| 429 | 20241209 | 131600 | 1852888470 | 14910 | 14910 | 14910 | 14910 | 2 |
| 430 | 20241209 | 131500 | 1852858650 | 14880 | 14880 | 14880 | 14880 | 15 |
| 431 | 20241209 | 131400 | 1852635450 | 14920 | 14910 | 14920 | 14910 | 41 |
| 432 | 20241209 | 131300 | 1852023750 | 14930 | 14940 | 14940 | 14930 | 3 |
| 433 | 20241209 | 131200 | 1851978940 | 14880 | 14860 | 14880 | 14860 | 185 |
| 434 | 20241209 | 131100 | 1849226880 | 14870 | 14870 | 14870 | 14870 | 0 |
| 435 | 20241209 | 131000 | 1849226880 | 14870 | 14850 | 14870 | 14830 | 242 |
| 436 | 20241209 | 130900 | 1845635510 | 14870 | 14830 | 14870 | 14830 | 503 |
| 437 | 20241209 | 130800 | 1838175900 | 14830 | 14830 | 14830 | 14830 | 504 |
| 438 | 20241209 | 130700 | 1830701580 | 14870 | 14870 | 14870 | 14870 | 101 |
| 439 | 20241209 | 130600 | 1829199710 | 14870 | 14870 | 14870 | 14810 | 105 |
| 440 | 20241209 | 130500 | 1827638480 | 14860 | 14860 | 14860 | 14820 | 112 |
| 441 | 20241209 | 130400 | 1825974200 | 14860 | 14860 | 14860 | 14860 | 90 |
| 442 | 20241209 | 130300 | 1824636800 | 14860 | 14860 | 14860 | 14860 | 2 |
| 443 | 20241209 | 130200 | 1824607080 | 14820 | 14860 | 14860 | 14820 | 2 |
| 444 | 20241209 | 130100 | 1824577400 | 14860 | 14860 | 14860 | 14860 | 0 |
| 445 | 20241209 | 130000 | 1824577400 | 14860 | 14790 | 14860 | 14790 | 7 |
| 446 | 20241209 | 125900 | 1824473730 | 14790 | 14790 | 14790 | 14790 | 3 |
| 447 | 20241209 | 125800 | 1824429360 | 14800 | 14860 | 14860 | 14800 | 8 |
| 448 | 20241209 | 125700 | 1824310900 | 14860 | 14860 | 14860 | 14860 | 2 |
| 449 | 20241209 | 125600 | 1824281180 | 14800 | 14800 | 14800 | 14800 | 34 |
| 450 | 20241209 | 125500 | 1823777980 | 14800 | 14790 | 14870 | 14780 | 524 |
| 451 | 20241209 | 125400 | 1816031920 | 14870 | 14860 | 14870 | 14790 | 835 |
| 452 | 20241209 | 125300 | 1803673630 | 14810 | 14810 | 14810 | 14810 | 4 |
| 453 | 20241209 | 125200 | 1803614390 | 14860 | 14860 | 14860 | 14860 | 0 |
| 454 | 20241209 | 125100 | 1803614390 | 14860 | 14860 | 14860 | 14810 | 36 |
| 455 | 20241209 | 125000 | 1803080820 | 14860 | 14860 | 14860 | 14860 | 0 |
| 456 | 20241209 | 124900 | 1803080820 | 14860 | 14860 | 14860 | 14860 | 12 |
| 457 | 20241209 | 124800 | 1802902500 | 14860 | 14860 | 14860 | 14860 | 21 |
| 458 | 20241209 | 124700 | 1802590440 | 14860 | 14810 | 14860 | 14800 | 501 |
| 459 | 20241209 | 124600 | 1795175240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 460 | 20241209 | 124500 | 1795175240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 461 | 20241209 | 124400 | 1795175240 | 14880 | 14860 | 14880 | 14790 | 1721 |
| 462 | 20241209 | 124300 | 1769698510 | 14860 | 14860 | 14860 | 14860 | 1 |
| 463 | 20241209 | 124200 | 1769683650 | 14860 | 14860 | 14860 | 14860 | 0 |
| 464 | 20241209 | 124100 | 1769683650 | 14860 | 14870 | 14870 | 14790 | 718 |
| 465 | 20241209 | 124000 | 1759056570 | 14870 | 14820 | 14870 | 14820 | 43 |
| 466 | 20241209 | 123900 | 1758417310 | 14870 | 14870 | 14870 | 14870 | 4 |
| 467 | 20241209 | 123800 | 1758357830 | 14870 | 14840 | 14870 | 14800 | 1002 |
| 468 | 20241209 | 123700 | 1743525050 | 14880 | 14880 | 14880 | 14880 | 0 |
| 469 | 20241209 | 123600 | 1743525050 | 14880 | 14920 | 14920 | 14800 | 4186 |
| 470 | 20241209 | 123500 | 1681467710 | 14920 | 14980 | 14980 | 14850 | 1912 |
| 471 | 20241209 | 123400 | 1653036840 | 14940 | 14980 | 14980 | 14940 | 626 |
| 472 | 20241209 | 123300 | 1643682650 | 14980 | 14950 | 14980 | 14950 | 21 |
| 473 | 20241209 | 123200 | 1643368100 | 14980 | 14980 | 14980 | 14980 | 3 |
| 474 | 20241209 | 123100 | 1643323160 | 14980 | 14940 | 14980 | 14940 | 1525 |
| 475 | 20241209 | 123000 | 1620539340 | 14940 | 14970 | 14980 | 14940 | 71 |
| 476 | 20241209 | 122900 | 1619478140 | 14910 | 14980 | 14980 | 14910 | 69 |
| 477 | 20241209 | 122800 | 1618448370 | 14980 | 14980 | 14980 | 14920 | 3 |
| 478 | 20241209 | 122700 | 1618403490 | 14980 | 14980 | 14980 | 14980 | 0 |
| 479 | 20241209 | 122600 | 1618403490 | 14980 | 14980 | 14980 | 14980 | 2 |
| 480 | 20241209 | 122500 | 1618373530 | 14980 | 14980 | 14980 | 14980 | 10 |
| 481 | 20241209 | 122400 | 1618223730 | 14980 | 14980 | 14980 | 14970 | 43 |
| 482 | 20241209 | 122300 | 1617579600 | 14970 | 14970 | 14970 | 14970 | 262 |
| 483 | 20241209 | 122200 | 1613657460 | 14890 | 14970 | 14970 | 14890 | 31 |
| 484 | 20241209 | 122100 | 1613193470 | 14970 | 14970 | 14970 | 14970 | 2 |
| 485 | 20241209 | 122000 | 1613163530 | 14980 | 14980 | 14980 | 14980 | 12 |
| 486 | 20241209 | 121900 | 1612983770 | 14980 | 14980 | 14980 | 14980 | 2 |
| 487 | 20241209 | 121800 | 1612953810 | 14860 | 14980 | 14980 | 14860 | 1222 |
| 488 | 20241209 | 121700 | 1594751350 | 14980 | 14980 | 14980 | 14980 | 1 |
| 489 | 20241209 | 121600 | 1594736370 | 14980 | 14950 | 14980 | 14950 | 71 |
| 490 | 20241209 | 121500 | 1593674860 | 14950 | 14990 | 14990 | 14950 | 52 |
| 491 | 20241209 | 121400 | 1592895930 | 14980 | 14980 | 14980 | 14970 | 56 |
| 492 | 20241209 | 121300 | 1592057060 | 14980 | 14980 | 14980 | 14980 | 16 |
| 493 | 20241209 | 121200 | 1591817380 | 14980 | 14960 | 14980 | 14960 | 4140 |
| 494 | 20241209 | 121100 | 1529869300 | 14960 | 14960 | 14960 | 14960 | 69 |
| 495 | 20241209 | 121000 | 1528837060 | 14960 | 14950 | 14960 | 14950 | 511 |
| 496 | 20241209 | 120900 | 1521196450 | 14950 | 14920 | 14950 | 14910 | 287 |
| 497 | 20241209 | 120800 | 1516906390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 498 | 20241209 | 120700 | 1516906390 | 14950 | 14950 | 14950 | 14950 | 32 |
| 499 | 20241209 | 120600 | 1516427990 | 14950 | 14950 | 14950 | 14950 | 2 |
| 500 | 20241209 | 120500 | 1516398090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 501 | 20241209 | 120400 | 1516398090 | 14960 | 14960 | 14960 | 14960 | 43 |
| 502 | 20241209 | 120300 | 1515754810 | 14860 | 14890 | 14960 | 14860 | 5830 |
| 503 | 20241209 | 120200 | 1429021240 | 14900 | 14960 | 14960 | 14900 | 1011 |
| 504 | 20241209 | 120100 | 1413949580 | 14970 | 14920 | 14970 | 14910 | 162 |
| 505 | 20241209 | 120000 | 1411532920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 506 | 20241209 | 115900 | 1411532920 | 14920 | 14970 | 14970 | 14920 | 185 |
| 507 | 20241209 | 115800 | 1408763520 | 14970 | 14970 | 14970 | 14920 | 85 |
| 508 | 20241209 | 115700 | 1407493650 | 14970 | 14960 | 14970 | 14960 | 37 |
| 509 | 20241209 | 115600 | 1406940090 | 14920 | 14960 | 14960 | 14920 | 874 |
| 510 | 20241209 | 115500 | 1393868850 | 14970 | 14970 | 14970 | 14970 | 3 |
| 511 | 20241209 | 115400 | 1393823940 | 14970 | 14970 | 14970 | 14970 | 42 |
| 512 | 20241209 | 115300 | 1393195200 | 14910 | 14930 | 14930 | 14910 | 200 |
| 513 | 20241209 | 115200 | 1390213080 | 14910 | 14980 | 14980 | 14910 | 53 |
| 514 | 20241209 | 115100 | 1389422120 | 14980 | 14920 | 14980 | 14920 | 12 |
| 515 | 20241209 | 115000 | 1389243020 | 14910 | 14910 | 14910 | 14910 | 0 |
| 516 | 20241209 | 114900 | 1389243020 | 14910 | 14910 | 14910 | 14910 | 53 |
| 517 | 20241209 | 114800 | 1388452790 | 14980 | 14930 | 14980 | 14910 | 17 |
| 518 | 20241209 | 114700 | 1388198800 | 14980 | 14980 | 14980 | 14980 | 1 |
| 519 | 20241209 | 114600 | 1388183820 | 14980 | 14980 | 14980 | 14980 | 20 |
| 520 | 20241209 | 114500 | 1387884220 | 14980 | 14980 | 14980 | 14980 | 2 |
| 521 | 20241209 | 114400 | 1387854260 | 14980 | 14980 | 14980 | 14980 | 42 |
| 522 | 20241209 | 114300 | 1387225100 | 14980 | 14930 | 14980 | 14920 | 156 |
| 523 | 20241209 | 114200 | 1384897510 | 14920 | 14980 | 14980 | 14910 | 721 |
| 524 | 20241209 | 114100 | 1374141350 | 14920 | 14930 | 14930 | 14920 | 2 |
| 525 | 20241209 | 114000 | 1374111500 | 14990 | 14990 | 14990 | 14990 | 1 |
| 526 | 20241209 | 113900 | 1374096510 | 14990 | 14990 | 14990 | 14990 | 2 |
| 527 | 20241209 | 113800 | 1374066530 | 14990 | 14990 | 14990 | 14990 | 5 |
| 528 | 20241209 | 113700 | 1373991580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 529 | 20241209 | 113600 | 1373991580 | 14910 | 15020 | 15020 | 14910 | 644 |
| 530 | 20241209 | 113500 | 1364376090 | 14960 | 14970 | 14970 | 14960 | 503 |
| 531 | 20241209 | 113400 | 1356851190 | 15030 | 15030 | 15030 | 15030 | 43 |
| 532 | 20241209 | 113300 | 1356204900 | 15000 | 15040 | 15040 | 15000 | 9 |
| 533 | 20241209 | 113200 | 1356069640 | 15040 | 15040 | 15040 | 15040 | 1 |
| 534 | 20241209 | 113100 | 1356054600 | 14950 | 14930 | 14950 | 14930 | 246 |
| 535 | 20241209 | 113000 | 1352379560 | 14920 | 14930 | 14940 | 14920 | 2010 |
| 536 | 20241209 | 112900 | 1322352630 | 14930 | 14930 | 14930 | 14930 | 0 |
| 537 | 20241209 | 112800 | 1322352630 | 14930 | 14910 | 14930 | 14910 | 50 |
| 538 | 20241209 | 112700 | 1321607110 | 14910 | 14910 | 14910 | 14910 | 2 |
| 539 | 20241209 | 112600 | 1321577290 | 14880 | 14910 | 14910 | 14880 | 160 |
| 540 | 20241209 | 112500 | 1319194590 | 14910 | 14920 | 14930 | 14910 | 345 |
| 541 | 20241209 | 112400 | 1314050600 | 14940 | 14930 | 14940 | 14930 | 45 |
| 542 | 20241209 | 112300 | 1313378370 | 14930 | 14920 | 14930 | 14910 | 113 |
| 543 | 20241209 | 112200 | 1311693480 | 14910 | 14930 | 14930 | 14910 | 70 |
| 544 | 20241209 | 112100 | 1310649380 | 14920 | 14940 | 14940 | 14920 | 14 |
| 545 | 20241209 | 112000 | 1310440260 | 14940 | 14930 | 14940 | 14930 | 202 |
| 546 | 20241209 | 111900 | 1307424380 | 14930 | 14930 | 14930 | 14930 | 10 |
| 547 | 20241209 | 111800 | 1307275080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 548 | 20241209 | 111700 | 1307275080 | 14940 | 14930 | 14940 | 14930 | 2 |
| 549 | 20241209 | 111600 | 1307245210 | 14870 | 14870 | 14870 | 14870 | 0 |
| 550 | 20241209 | 111500 | 1307245210 | 14870 | 14880 | 14880 | 14860 | 109 |
| 551 | 20241209 | 111400 | 1305624990 | 14940 | 14930 | 14940 | 14930 | 46 |
| 552 | 20241209 | 111300 | 1304938050 | 14880 | 14870 | 14880 | 14870 | 47 |
| 553 | 20241209 | 111200 | 1304239140 | 14870 | 14890 | 14890 | 14870 | 200 |
| 554 | 20241209 | 111100 | 1301263890 | 14890 | 14890 | 14890 | 14890 | 110 |
| 555 | 20241209 | 111000 | 1299625990 | 14890 | 14890 | 14900 | 14890 | 1463 |
| 556 | 20241209 | 110900 | 1277837420 | 14900 | 14940 | 14940 | 14900 | 3719 |
| 557 | 20241209 | 110800 | 1222387900 | 14940 | 14950 | 14950 | 14940 | 228 |
| 558 | 20241209 | 110700 | 1218980040 | 14980 | 14990 | 14990 | 14980 | 940 |
| 559 | 20241209 | 110600 | 1204893330 | 14990 | 15000 | 15000 | 14990 | 1475 |
| 560 | 20241209 | 110500 | 1182782410 | 15030 | 15030 | 15030 | 15030 | 600 |
| 561 | 20241209 | 110400 | 1173764410 | 15050 | 15040 | 15050 | 15040 | 1044 |
| 562 | 20241209 | 110300 | 1158053220 | 15050 | 14990 | 15050 | 14990 | 1025 |
| 563 | 20241209 | 110200 | 1142632560 | 15050 | 15030 | 15050 | 14990 | 2039 |
| 564 | 20241209 | 110100 | 1112021800 | 15020 | 15020 | 15020 | 15020 | 0 |
| 565 | 20241209 | 110000 | 1112021800 | 15020 | 15020 | 15020 | 15020 | 2 |
| 566 | 20241209 | 105900 | 1111991760 | 15090 | 15090 | 15090 | 15090 | 0 |
| 567 | 20241209 | 105800 | 1111991760 | 15090 | 15090 | 15090 | 15090 | 0 |
| 568 | 20241209 | 105700 | 1111991760 | 15090 | 15090 | 15090 | 15090 | 105 |
| 569 | 20241209 | 105600 | 1110407310 | 15090 | 15090 | 15090 | 15090 | 3 |
| 570 | 20241209 | 105500 | 1110362040 | 15010 | 15010 | 15010 | 15010 | 41 |
| 571 | 20241209 | 105400 | 1109746630 | 15100 | 15100 | 15100 | 15100 | 44 |
| 572 | 20241209 | 105300 | 1109082230 | 15110 | 15110 | 15110 | 15110 | 0 |
| 573 | 20241209 | 105200 | 1109082230 | 15110 | 15070 | 15110 | 15060 | 1073 |
| 574 | 20241209 | 105100 | 1092889590 | 15070 | 15070 | 15070 | 15070 | 200 |
| 575 | 20241209 | 105000 | 1089875590 | 15030 | 15020 | 15030 | 15020 | 300 |
| 576 | 20241209 | 104900 | 1085366690 | 15020 | 15040 | 15040 | 15020 | 290 |
| 577 | 20241209 | 104800 | 1081010200 | 15070 | 15070 | 15070 | 15070 | 444 |
| 578 | 20241209 | 104700 | 1074319120 | 15080 | 15080 | 15080 | 15080 | 284 |
| 579 | 20241209 | 104600 | 1070036400 | 15080 | 15080 | 15080 | 15080 | 0 |
| 580 | 20241209 | 104500 | 1070036400 | 15080 | 15070 | 15080 | 15070 | 16 |
| 581 | 20241209 | 104400 | 1069795180 | 15070 | 15070 | 15070 | 15070 | 44 |
| 582 | 20241209 | 104300 | 1069132100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 583 | 20241209 | 104200 | 1069132100 | 15020 | 15020 | 15020 | 15020 | 436 |
| 584 | 20241209 | 104100 | 1062583380 | 15030 | 15050 | 15050 | 15030 | 368 |
| 585 | 20241209 | 104000 | 1057045200 | 15050 | 15050 | 15050 | 15050 | 143 |
| 586 | 20241209 | 103900 | 1054893050 | 15070 | 15070 | 15070 | 15070 | 0 |
| 587 | 20241209 | 103800 | 1054893050 | 15070 | 15070 | 15070 | 15070 | 94 |
| 588 | 20241209 | 103700 | 1053476470 | 15020 | 15020 | 15020 | 15020 | 300 |
| 589 | 20241209 | 103600 | 1048970470 | 15030 | 15070 | 15070 | 15030 | 230 |
| 590 | 20241209 | 103500 | 1045513330 | 15010 | 15040 | 15040 | 15010 | 101 |
| 591 | 20241209 | 103400 | 1043996130 | 15060 | 15060 | 15060 | 15060 | 224 |
| 592 | 20241209 | 103300 | 1040622690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 593 | 20241209 | 103200 | 1040622690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 594 | 20241209 | 103100 | 1040622690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 595 | 20241209 | 103000 | 1040622690 | 15040 | 15090 | 15090 | 15040 | 2052 |
| 596 | 20241209 | 102900 | 1009659610 | 15060 | 15050 | 15060 | 15050 | 1016 |
| 597 | 20241209 | 102800 | 994360650 | 15050 | 15040 | 15050 | 15040 | 547 |
| 598 | 20241209 | 102700 | 986128770 | 15050 | 15050 | 15060 | 15050 | 271 |
| 599 | 20241209 | 102600 | 982050210 | 15050 | 15030 | 15060 | 15030 | 1010 |
| 600 | 20241209 | 102500 | 966854330 | 15030 | 15070 | 15070 | 15020 | 2405 |
| 601 | 20241209 | 102400 | 930658720 | 15090 | 15090 | 15090 | 15080 | 85 |
| 602 | 20241209 | 102300 | 929376090 | 15060 | 15060 | 15060 | 15060 | 102 |
| 603 | 20241209 | 102200 | 927839970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 604 | 20241209 | 102100 | 927839970 | 15060 | 15060 | 15060 | 15060 | 1 |
| 605 | 20241209 | 102000 | 927824910 | 15060 | 15070 | 15070 | 15060 | 14 |
| 606 | 20241209 | 101900 | 927613970 | 15070 | 15070 | 15070 | 15070 | 15 |
| 607 | 20241209 | 101800 | 927387920 | 15100 | 15070 | 15100 | 15070 | 117 |
| 608 | 20241209 | 101700 | 925624670 | 15080 | 15090 | 15090 | 15080 | 613 |
| 609 | 20241209 | 101600 | 916375320 | 15080 | 15090 | 15090 | 15080 | 601 |
| 610 | 20241209 | 101500 | 907306240 | 15090 | 15110 | 15110 | 15090 | 506 |
| 611 | 20241209 | 101400 | 899670600 | 15120 | 15070 | 15120 | 15070 | 1360 |
| 612 | 20241209 | 101300 | 879151640 | 15070 | 15040 | 15070 | 15040 | 856 |
| 613 | 20241209 | 101200 | 866260090 | 15040 | 15040 | 15040 | 15040 | 570 |
| 614 | 20241209 | 101100 | 857687290 | 15050 | 15040 | 15050 | 15040 | 27 |
| 615 | 20241209 | 101000 | 857281020 | 15050 | 15030 | 15050 | 15030 | 560 |
| 616 | 20241209 | 100900 | 848854220 | 15050 | 15060 | 15060 | 15050 | 758 |
| 617 | 20241209 | 100800 | 837441320 | 15080 | 15050 | 15080 | 15050 | 350 |
| 618 | 20241209 | 100700 | 832172720 | 15080 | 15070 | 15080 | 15070 | 60 |
| 619 | 20241209 | 100600 | 831268020 | 15070 | 15080 | 15090 | 15070 | 1050 |
| 620 | 20241209 | 100500 | 815426310 | 15070 | 15020 | 15090 | 15020 | 1066 |
| 621 | 20241209 | 100400 | 799357840 | 15010 | 15020 | 15030 | 15010 | 54 |
| 622 | 20241209 | 100300 | 798546750 | 15020 | 15000 | 15020 | 15000 | 391 |
| 623 | 20241209 | 100200 | 792679250 | 14990 | 15020 | 15030 | 14990 | 378 |
| 624 | 20241209 | 100100 | 787003180 | 15020 | 14950 | 15020 | 14950 | 2229 |
| 625 | 20241209 | 100000 | 753582120 | 14950 | 14950 | 14950 | 14950 | 1 |
| 626 | 20241209 | 095900 | 753567170 | 14900 | 14910 | 14910 | 14900 | 20 |
| 627 | 20241209 | 095800 | 753269120 | 14900 | 14900 | 14900 | 14900 | 0 |
| 628 | 20241209 | 095700 | 753269120 | 14900 | 14960 | 14970 | 14900 | 331 |
| 629 | 20241209 | 095600 | 748317360 | 14890 | 14970 | 14970 | 14890 | 60 |
| 630 | 20241209 | 095500 | 747419960 | 14970 | 14970 | 14970 | 14970 | 85 |
| 631 | 20241209 | 095400 | 746147510 | 14970 | 14900 | 14970 | 14900 | 323 |
| 632 | 20241209 | 095300 | 741326700 | 14900 | 14890 | 14900 | 14890 | 650 |
| 633 | 20241209 | 095200 | 731645070 | 14890 | 14890 | 14900 | 14890 | 504 |
| 634 | 20241209 | 095100 | 724135690 | 14880 | 14870 | 14880 | 14850 | 168 |
| 635 | 20241209 | 095000 | 721638870 | 14880 | 14870 | 14880 | 14870 | 131 |
| 636 | 20241209 | 094900 | 719689820 | 14870 | 14870 | 14890 | 14870 | 188 |
| 637 | 20241209 | 094800 | 716891190 | 14860 | 14870 | 14870 | 14860 | 224 |
| 638 | 20241209 | 094700 | 713560630 | 14870 | 14860 | 14870 | 14850 | 11 |
| 639 | 20241209 | 094600 | 713397090 | 14860 | 14830 | 14860 | 14830 | 174 |
| 640 | 20241209 | 094500 | 710814330 | 14830 | 14820 | 14830 | 14820 | 23 |
| 641 | 20241209 | 094400 | 710473340 | 14830 | 14820 | 14830 | 14820 | 99 |
| 642 | 20241209 | 094300 | 709005960 | 14840 | 14850 | 14850 | 14840 | 660 |
| 643 | 20241209 | 094200 | 699208710 | 14850 | 14840 | 14850 | 14840 | 515 |
| 644 | 20241209 | 094100 | 691561320 | 14840 | 14840 | 14840 | 14840 | 879 |
| 645 | 20241209 | 094000 | 678516960 | 14850 | 14840 | 14850 | 14840 | 34 |
| 646 | 20241209 | 093900 | 678012150 | 14840 | 14820 | 14850 | 14820 | 407 |
| 647 | 20241209 | 093800 | 671976540 | 14820 | 14820 | 14820 | 14820 | 136 |
| 648 | 20241209 | 093700 | 669961020 | 14820 | 14780 | 14820 | 14780 | 439 |
| 649 | 20241209 | 093600 | 663462240 | 14780 | 14760 | 14780 | 14760 | 208 |
| 650 | 20241209 | 093500 | 660389150 | 14750 | 14780 | 14780 | 14750 | 2920 |
| 651 | 20241209 | 093400 | 617283140 | 14800 | 14790 | 14810 | 14770 | 180 |
| 652 | 20241209 | 093300 | 614619750 | 14790 | 14820 | 14820 | 14790 | 63 |
| 653 | 20241209 | 093200 | 613687590 | 14800 | 14800 | 14800 | 14800 | 2484 |
| 654 | 20241209 | 093100 | 576924390 | 14850 | 14770 | 14850 | 14760 | 1635 |
| 655 | 20241209 | 093000 | 552715580 | 14760 | 14750 | 14800 | 14750 | 1850 |
| 656 | 20241209 | 092900 | 525381770 | 14730 | 14730 | 14730 | 14730 | 0 |
| 657 | 20241209 | 092800 | 525381770 | 14730 | 14750 | 14760 | 14700 | 1266 |
| 658 | 20241209 | 092700 | 506730050 | 14750 | 14750 | 14760 | 14750 | 1452 |
| 659 | 20241209 | 092600 | 485308390 | 14770 | 14770 | 14800 | 14740 | 646 |
| 660 | 20241209 | 092500 | 475770320 | 14800 | 14800 | 14800 | 14770 | 455 |
| 661 | 20241209 | 092400 | 469041150 | 14810 | 14850 | 14850 | 14800 | 664 |
| 662 | 20241209 | 092300 | 459209610 | 14810 | 14840 | 14870 | 14810 | 2063 |
| 663 | 20241209 | 092200 | 428620990 | 14850 | 14850 | 14870 | 14850 | 682 |
| 664 | 20241209 | 092100 | 418492030 | 14850 | 14930 | 14930 | 14850 | 6671 |
| 665 | 20241209 | 092000 | 319234630 | 14940 | 14940 | 14950 | 14910 | 729 |
| 666 | 20241209 | 091900 | 308355890 | 14930 | 14960 | 14960 | 14930 | 1578 |
| 667 | 20241209 | 091800 | 284766820 | 14950 | 14930 | 14950 | 14910 | 946 |
| 668 | 20241209 | 091700 | 270633730 | 14920 | 14950 | 14950 | 14920 | 6 |
| 669 | 20241209 | 091600 | 270544150 | 14910 | 14930 | 14930 | 14910 | 890 |
| 670 | 20241209 | 091500 | 257267010 | 14950 | 14940 | 14950 | 14940 | 583 |
| 671 | 20241209 | 091400 | 248552150 | 14950 | 14960 | 14960 | 14930 | 808 |
| 672 | 20241209 | 091300 | 236481350 | 14950 | 15020 | 15030 | 14950 | 374 |
| 673 | 20241209 | 091200 | 230882800 | 15010 | 14940 | 15010 | 14940 | 223 |
| 674 | 20241209 | 091100 | 227538520 | 15000 | 15030 | 15030 | 15000 | 1055 |
| 675 | 20241209 | 091000 | 211712020 | 15030 | 14990 | 15040 | 14900 | 735 |
| 676 | 20241209 | 090900 | 200747360 | 14900 | 14890 | 14990 | 14890 | 229 |
| 677 | 20241209 | 090800 | 197331730 | 14960 | 14960 | 15060 | 14960 | 872 |
| 678 | 20241209 | 090700 | 184253580 | 14960 | 14860 | 14960 | 14860 | 591 |
| 679 | 20241209 | 090600 | 175448780 | 14880 | 14920 | 14920 | 14860 | 2883 |
| 680 | 20241209 | 090500 | 132533890 | 14990 | 14920 | 14990 | 14920 | 324 |
| 681 | 20241209 | 090400 | 127699390 | 14920 | 14960 | 14960 | 14920 | 681 |
| 682 | 20241209 | 090300 | 117528170 | 14960 | 14900 | 14960 | 14900 | 1831 |
| 683 | 20241209 | 090200 | 90156030 | 14900 | 14880 | 14960 | 14880 | 125 |
| 684 | 20241209 | 090100 | 88289650 | 14960 | 14900 | 15070 | 14860 | 1605 |
| 685 | 20241209 | 090000 | 64302860 | 14960 | 14950 | 15330 | 14820 | 4305 |