36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 3 | 20250122 | 202000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20250122 | 201900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20250122 | 201800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20250122 | 201700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20250122 | 201600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20250122 | 201500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20250122 | 201400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20250122 | 201300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20250122 | 201200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20250122 | 201100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20250122 | 201000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20250122 | 200900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20250122 | 200800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20250122 | 200700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20250122 | 200600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20250122 | 200500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20250122 | 200400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20250122 | 200300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20250122 | 200200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20250122 | 200100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20250122 | 200000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20250122 | 195900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20250122 | 195800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20250122 | 195700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20250122 | 195600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20250122 | 195500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20250122 | 195400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20250122 | 195300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20250122 | 195200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20250122 | 195100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 33 | 20250122 | 195000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20250122 | 194900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20250122 | 194800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20250122 | 194700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20250122 | 194600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20250122 | 194500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20250122 | 194400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20250122 | 194300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20250122 | 194200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20250122 | 194100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20250122 | 194000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20250122 | 193900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20250122 | 193800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20250122 | 193700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20250122 | 193600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20250122 | 193500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20250122 | 193400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20250122 | 193300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20250122 | 193200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20250122 | 193100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20250122 | 193000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20250122 | 192900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20250122 | 192800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20250122 | 192700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20250122 | 192600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20250122 | 192500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20250122 | 192400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20250122 | 192300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20250122 | 192200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20250122 | 192100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 63 | 20250122 | 192000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20250122 | 191900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20250122 | 191800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20250122 | 191700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20250122 | 191600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20250122 | 191500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20250122 | 191400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20250122 | 191300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20250122 | 191200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20250122 | 191100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20250122 | 191000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20250122 | 190900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20250122 | 190800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20250122 | 190700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20250122 | 190600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20250122 | 190500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20250122 | 190400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20250122 | 190300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20250122 | 190200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20250122 | 190100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20250122 | 190000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20250122 | 185900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20250122 | 185800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20250122 | 185700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20250122 | 185600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20250122 | 185500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20250122 | 185400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20250122 | 185300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20250122 | 185200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20250122 | 185100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 93 | 20250122 | 185000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20250122 | 184900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20250122 | 184800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20250122 | 184700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20250122 | 184600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20250122 | 184500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20250122 | 184400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20250122 | 184300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20250122 | 184200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20250122 | 184100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20250122 | 184000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20250122 | 183900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20250122 | 183800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20250122 | 183700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20250122 | 183600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20250122 | 183500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20250122 | 183400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20250122 | 183300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20250122 | 183200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20250122 | 183100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20250122 | 183000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20250122 | 182900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20250122 | 182800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20250122 | 182700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20250122 | 182600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20250122 | 182500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20250122 | 182400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20250122 | 182300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20250122 | 182200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20250122 | 182100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 123 | 20250122 | 182000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20250122 | 181900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20250122 | 181800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20250122 | 181700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20250122 | 181600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20250122 | 181500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20250122 | 181400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20250122 | 181300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20250122 | 181200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20250122 | 181100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20250122 | 181000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20250122 | 180900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20250122 | 180800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20250122 | 180700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20250122 | 180600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20250122 | 180500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20250122 | 180400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20250122 | 180300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20250122 | 180200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20250122 | 180100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20250122 | 180000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20250122 | 175900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20250122 | 175800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20250122 | 175700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20250122 | 175600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20250122 | 175500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20250122 | 175400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20250122 | 175300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20250122 | 175200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20250122 | 175100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 153 | 20250122 | 175000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20250122 | 174900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20250122 | 174800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20250122 | 174700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20250122 | 174600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20250122 | 174500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20250122 | 174400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20250122 | 174300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20250122 | 174200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20250122 | 174100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20250122 | 174000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20250122 | 173900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20250122 | 173800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20250122 | 173700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20250122 | 173600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20250122 | 173500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20250122 | 173400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20250122 | 173300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20250122 | 173200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20250122 | 173100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20250122 | 173000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20250122 | 172900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20250122 | 172800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20250122 | 172700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20250122 | 172600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20250122 | 172500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20250122 | 172400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20250122 | 172300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20250122 | 172200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20250122 | 172100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 183 | 20250122 | 172000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20250122 | 171900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20250122 | 171800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20250122 | 171700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20250122 | 171600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20250122 | 171500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20250122 | 171400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20250122 | 171300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20250122 | 171200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20250122 | 171100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20250122 | 171000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20250122 | 170900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20250122 | 170800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20250122 | 170700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20250122 | 170600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20250122 | 170500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20250122 | 170400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20250122 | 170300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20250122 | 170200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20250122 | 170100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20250122 | 170000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20250122 | 165900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20250122 | 165800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20250122 | 165700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20250122 | 165600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20250122 | 165500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20250122 | 165400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20250122 | 165300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20250122 | 165200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20250122 | 165100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 213 | 20250122 | 165000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20250122 | 164900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20250122 | 164800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20250122 | 164700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20250122 | 164600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20250122 | 164500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20250122 | 164400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20250122 | 164300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20250122 | 164200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20250122 | 164100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20250122 | 164000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20250122 | 163900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20250122 | 163800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20250122 | 163700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20250122 | 163600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20250122 | 163500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20250122 | 163400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20250122 | 163300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20250122 | 163200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20250122 | 163100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20250122 | 163000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20250122 | 162900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20250122 | 162800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20250122 | 162700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20250122 | 162600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20250122 | 162500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20250122 | 162400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20250122 | 162300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20250122 | 162200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20250122 | 162100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 243 | 20250122 | 162000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20250122 | 161900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20250122 | 161800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20250122 | 161700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20250122 | 161600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20250122 | 161500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20250122 | 161400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20250122 | 161300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20250122 | 161200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20250122 | 161100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20250122 | 161000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20250122 | 160900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20250122 | 160800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20250122 | 160700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20250122 | 160600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20250122 | 160500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20250122 | 160400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20250122 | 160300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20250122 | 160200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20250122 | 160100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20250122 | 160000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20250122 | 155900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20250122 | 155800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20250122 | 155700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20250122 | 155600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20250122 | 155500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20250122 | 155400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20250122 | 155300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20250122 | 155200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20250122 | 155100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 273 | 20250122 | 155000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20250122 | 154900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20250122 | 154800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20250122 | 154700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20250122 | 154600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20250122 | 154500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20250122 | 154400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20250122 | 154300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20250122 | 154200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20250122 | 154100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20250122 | 154000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20250122 | 153900 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20250122 | 153800 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20250122 | 153700 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20250122 | 153600 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20250122 | 153500 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20250122 | 153400 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20250122 | 153300 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20250122 | 153200 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20250122 | 153100 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20250122 | 153000 | 2503508460 | 17940 | 17940 | 17940 | 17940 | 3219 |
| 294 | 20250122 | 152900 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20250122 | 152800 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20250122 | 152700 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20250122 | 152600 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20250122 | 152500 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20250122 | 152400 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20250122 | 152300 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20250122 | 152200 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20250122 | 152100 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 303 | 20250122 | 152000 | 2445759600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20250122 | 151900 | 2445759600 | 17930 | 17940 | 17940 | 17920 | 395 |
| 305 | 20250122 | 151800 | 2438674720 | 17940 | 17930 | 17940 | 17920 | 208 |
| 306 | 20250122 | 151700 | 2434944510 | 17920 | 17940 | 17940 | 17920 | 1209 |
| 307 | 20250122 | 151600 | 2413267710 | 17940 | 17940 | 17950 | 17940 | 996 |
| 308 | 20250122 | 151500 | 2395397470 | 17940 | 17940 | 17940 | 17940 | 53 |
| 309 | 20250122 | 151400 | 2394446650 | 17930 | 17920 | 17930 | 17920 | 685 |
| 310 | 20250122 | 151300 | 2382170340 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20250122 | 151200 | 2382170340 | 17920 | 17910 | 17920 | 17910 | 217 |
| 312 | 20250122 | 151100 | 2378283060 | 17920 | 17920 | 17920 | 17920 | 104 |
| 313 | 20250122 | 151000 | 2376419380 | 17920 | 17920 | 17920 | 17920 | 53 |
| 314 | 20250122 | 150900 | 2375469620 | 17920 | 17910 | 17920 | 17910 | 57 |
| 315 | 20250122 | 150800 | 2374448280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 316 | 20250122 | 150700 | 2374448280 | 17910 | 17910 | 17910 | 17910 | 40 |
| 317 | 20250122 | 150600 | 2373731880 | 17910 | 17910 | 17910 | 17900 | 336 |
| 318 | 20250122 | 150500 | 2367716510 | 17910 | 17900 | 17910 | 17900 | 41 |
| 319 | 20250122 | 150400 | 2366982500 | 17900 | 17920 | 17920 | 17900 | 94 |
| 320 | 20250122 | 150300 | 2365298320 | 17900 | 17900 | 17900 | 17900 | 33 |
| 321 | 20250122 | 150200 | 2364707620 | 17900 | 17900 | 17900 | 17890 | 74 |
| 322 | 20250122 | 150100 | 2363383120 | 17900 | 17900 | 17900 | 17900 | 5 |
| 323 | 20250122 | 150000 | 2363293620 | 17900 | 17900 | 17900 | 17900 | 110 |
| 324 | 20250122 | 145900 | 2361324620 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20250122 | 145800 | 2361324620 | 17900 | 17890 | 17900 | 17890 | 5 |
| 326 | 20250122 | 145700 | 2361235130 | 17900 | 17900 | 17900 | 17900 | 567 |
| 327 | 20250122 | 145600 | 2351085830 | 17900 | 17900 | 17910 | 17900 | 86 |
| 328 | 20250122 | 145500 | 2349545630 | 17900 | 17910 | 17910 | 17900 | 701 |
| 329 | 20250122 | 145400 | 2336992170 | 17920 | 17920 | 17920 | 17920 | 2 |
| 330 | 20250122 | 145300 | 2336956330 | 17910 | 17930 | 17930 | 17910 | 340 |
| 331 | 20250122 | 145200 | 2330864020 | 17930 | 17930 | 17930 | 17920 | 181 |
| 332 | 20250122 | 145100 | 2327619690 | 17920 | 17920 | 17920 | 17920 | 2 |
| 333 | 20250122 | 145000 | 2327583850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 334 | 20250122 | 144900 | 2327583850 | 17930 | 17930 | 17930 | 17930 | 665 |
| 335 | 20250122 | 144800 | 2315660400 | 17940 | 17940 | 17940 | 17940 | 61 |
| 336 | 20250122 | 144700 | 2314566060 | 17940 | 17940 | 17940 | 17930 | 1004 |
| 337 | 20250122 | 144600 | 2296554310 | 17940 | 17940 | 17940 | 17940 | 68 |
| 338 | 20250122 | 144500 | 2295334390 | 17950 | 17950 | 17950 | 17940 | 307 |
| 339 | 20250122 | 144400 | 2289823790 | 17950 | 17950 | 17950 | 17940 | 1734 |
| 340 | 20250122 | 144300 | 2258698500 | 17940 | 17950 | 17950 | 17940 | 51 |
| 341 | 20250122 | 144200 | 2257783060 | 17940 | 17940 | 17940 | 17940 | 150 |
| 342 | 20250122 | 144100 | 2255092060 | 17950 | 17950 | 17950 | 17950 | 0 |
| 343 | 20250122 | 144000 | 2255092060 | 17950 | 17950 | 17950 | 17950 | 103 |
| 344 | 20250122 | 143900 | 2253243210 | 17950 | 17950 | 17950 | 17950 | 58 |
| 345 | 20250122 | 143800 | 2252202110 | 17950 | 17950 | 17950 | 17950 | 158 |
| 346 | 20250122 | 143700 | 2249366010 | 17940 | 17950 | 17950 | 17940 | 698 |
| 347 | 20250122 | 143600 | 2236836920 | 17950 | 17950 | 17950 | 17950 | 260 |
| 348 | 20250122 | 143500 | 2232169920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 349 | 20250122 | 143400 | 2232169920 | 17950 | 17950 | 17950 | 17950 | 34 |
| 350 | 20250122 | 143300 | 2231559620 | 17950 | 17940 | 17950 | 17940 | 133 |
| 351 | 20250122 | 143200 | 2229172770 | 17950 | 17950 | 17950 | 17950 | 169 |
| 352 | 20250122 | 143100 | 2226139220 | 17950 | 17950 | 17950 | 17950 | 59 |
| 353 | 20250122 | 143000 | 2225080170 | 17950 | 17950 | 17950 | 17950 | 98 |
| 354 | 20250122 | 142900 | 2223321070 | 17940 | 17940 | 17940 | 17940 | 1 |
| 355 | 20250122 | 142800 | 2223303130 | 17950 | 17950 | 17950 | 17950 | 265 |
| 356 | 20250122 | 142700 | 2218546380 | 17940 | 17940 | 17940 | 17940 | 234 |
| 357 | 20250122 | 142600 | 2214348420 | 17940 | 17940 | 17940 | 17940 | 0 |
| 358 | 20250122 | 142500 | 2214348420 | 17940 | 17940 | 17940 | 17940 | 200 |
| 359 | 20250122 | 142400 | 2210760420 | 17940 | 17940 | 17940 | 17940 | 99 |
| 360 | 20250122 | 142300 | 2208984360 | 17940 | 17940 | 17940 | 17940 | 5 |
| 361 | 20250122 | 142200 | 2208894660 | 17940 | 17930 | 17940 | 17930 | 229 |
| 362 | 20250122 | 142100 | 2204788630 | 17930 | 17920 | 17930 | 17920 | 112 |
| 363 | 20250122 | 142000 | 2202780890 | 17920 | 17920 | 17920 | 17920 | 51 |
| 364 | 20250122 | 141900 | 2201866970 | 17920 | 17930 | 17930 | 17920 | 288 |
| 365 | 20250122 | 141800 | 2196705130 | 17930 | 17930 | 17930 | 17930 | 8 |
| 366 | 20250122 | 141700 | 2196561690 | 17930 | 17930 | 17930 | 17920 | 21 |
| 367 | 20250122 | 141600 | 2196185260 | 17930 | 17930 | 17930 | 17930 | 64 |
| 368 | 20250122 | 141500 | 2195037740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 369 | 20250122 | 141400 | 2195037740 | 17930 | 17930 | 17930 | 17930 | 165 |
| 370 | 20250122 | 141300 | 2192079290 | 17930 | 17930 | 17930 | 17930 | 70 |
| 371 | 20250122 | 141200 | 2190824190 | 17920 | 17930 | 17930 | 17920 | 321 |
| 372 | 20250122 | 141100 | 2185071820 | 17930 | 17930 | 17930 | 17930 | 46 |
| 373 | 20250122 | 141000 | 2184247040 | 17920 | 17930 | 17930 | 17920 | 107 |
| 374 | 20250122 | 140900 | 2182328540 | 17930 | 17930 | 17930 | 17930 | 99 |
| 375 | 20250122 | 140800 | 2180553470 | 17940 | 17940 | 17940 | 17940 | 10 |
| 376 | 20250122 | 140700 | 2180374070 | 17940 | 17930 | 17940 | 17930 | 340 |
| 377 | 20250122 | 140600 | 2174277150 | 17930 | 17930 | 17930 | 17930 | 0 |
| 378 | 20250122 | 140500 | 2174277150 | 17930 | 17920 | 17930 | 17920 | 90 |
| 379 | 20250122 | 140400 | 2172663850 | 17940 | 17920 | 17940 | 17920 | 72 |
| 380 | 20250122 | 140300 | 2171372350 | 17930 | 17930 | 17930 | 17930 | 1 |
| 381 | 20250122 | 140200 | 2171354420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 382 | 20250122 | 140100 | 2171354420 | 17930 | 17930 | 17930 | 17930 | 191 |
| 383 | 20250122 | 140000 | 2167929790 | 17910 | 17910 | 17910 | 17910 | 490 |
| 384 | 20250122 | 135900 | 2159153890 | 17900 | 17920 | 17920 | 17900 | 555 |
| 385 | 20250122 | 135800 | 2149213890 | 17910 | 17910 | 17910 | 17910 | 0 |
| 386 | 20250122 | 135700 | 2149213890 | 17910 | 17910 | 17910 | 17910 | 185 |
| 387 | 20250122 | 135600 | 2145900540 | 17910 | 17910 | 17910 | 17910 | 276 |
| 388 | 20250122 | 135500 | 2140957380 | 17910 | 17910 | 17910 | 17910 | 82 |
| 389 | 20250122 | 135400 | 2139488760 | 17900 | 17900 | 17900 | 17900 | 0 |
| 390 | 20250122 | 135300 | 2139488760 | 17900 | 17900 | 17900 | 17900 | 252 |
| 391 | 20250122 | 135200 | 2134977960 | 17900 | 17900 | 17900 | 17900 | 59 |
| 392 | 20250122 | 135100 | 2133921860 | 17890 | 17890 | 17890 | 17890 | 259 |
| 393 | 20250122 | 135000 | 2129288350 | 17890 | 17890 | 17890 | 17890 | 73 |
| 394 | 20250122 | 134900 | 2127982380 | 17880 | 17880 | 17880 | 17880 | 108 |
| 395 | 20250122 | 134800 | 2126051340 | 17890 | 17880 | 17890 | 17880 | 103 |
| 396 | 20250122 | 134700 | 2124208700 | 17880 | 17880 | 17880 | 17880 | 100 |
| 397 | 20250122 | 134600 | 2122420700 | 17880 | 17880 | 17880 | 17880 | 3 |
| 398 | 20250122 | 134500 | 2122367060 | 17880 | 17880 | 17880 | 17880 | 10 |
| 399 | 20250122 | 134400 | 2122188260 | 17890 | 17890 | 17890 | 17890 | 2 |
| 400 | 20250122 | 134300 | 2122152480 | 17890 | 17900 | 17900 | 17890 | 208 |
| 401 | 20250122 | 134200 | 2118431350 | 17900 | 17900 | 17900 | 17900 | 6 |
| 402 | 20250122 | 134100 | 2118323950 | 17900 | 17900 | 17900 | 17900 | 273 |
| 403 | 20250122 | 134000 | 2113437250 | 17910 | 17910 | 17920 | 17910 | 287 |
| 404 | 20250122 | 133900 | 2108295660 | 17910 | 17910 | 17910 | 17910 | 54 |
| 405 | 20250122 | 133800 | 2107328520 | 17920 | 17920 | 17920 | 17920 | 149 |
| 406 | 20250122 | 133700 | 2104658440 | 17910 | 17910 | 17910 | 17910 | 175 |
| 407 | 20250122 | 133600 | 2101524190 | 17920 | 17920 | 17920 | 17920 | 44 |
| 408 | 20250122 | 133500 | 2100735710 | 17920 | 17920 | 17920 | 17920 | 63 |
| 409 | 20250122 | 133400 | 2099606750 | 17920 | 17910 | 17920 | 17910 | 105 |
| 410 | 20250122 | 133300 | 2097725200 | 17910 | 17910 | 17910 | 17910 | 57 |
| 411 | 20250122 | 133200 | 2096704330 | 17910 | 17910 | 17910 | 17910 | 121 |
| 412 | 20250122 | 133100 | 2094537220 | 17920 | 17920 | 17920 | 17920 | 100 |
| 413 | 20250122 | 133000 | 2092745220 | 17920 | 17910 | 17920 | 17910 | 155 |
| 414 | 20250122 | 132900 | 2089968360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 415 | 20250122 | 132800 | 2089968360 | 17920 | 17920 | 17930 | 17920 | 154 |
| 416 | 20250122 | 132700 | 2087208670 | 17920 | 17920 | 17920 | 17920 | 55 |
| 417 | 20250122 | 132600 | 2086223070 | 17920 | 17920 | 17920 | 17920 | 196 |
| 418 | 20250122 | 132500 | 2082710750 | 17930 | 17950 | 17950 | 17930 | 644 |
| 419 | 20250122 | 132400 | 2071159940 | 17950 | 17950 | 17950 | 17950 | 0 |
| 420 | 20250122 | 132300 | 2071159940 | 17950 | 17950 | 17950 | 17950 | 0 |
| 421 | 20250122 | 132200 | 2071159940 | 17950 | 17940 | 17950 | 17930 | 276 |
| 422 | 20250122 | 132100 | 2066208040 | 17940 | 17940 | 17940 | 17940 | 336 |
| 423 | 20250122 | 132000 | 2060180200 | 17940 | 17940 | 17940 | 17940 | 0 |
| 424 | 20250122 | 131900 | 2060180200 | 17940 | 17940 | 17940 | 17940 | 100 |
| 425 | 20250122 | 131800 | 2058386200 | 17940 | 17940 | 17940 | 17940 | 296 |
| 426 | 20250122 | 131700 | 2053075960 | 17930 | 17930 | 17930 | 17930 | 340 |
| 427 | 20250122 | 131600 | 2046979760 | 17920 | 17920 | 17920 | 17920 | 0 |
| 428 | 20250122 | 131500 | 2046979760 | 17920 | 17920 | 17920 | 17920 | 352 |
| 429 | 20250122 | 131400 | 2040671920 | 17900 | 17910 | 17910 | 17900 | 403 |
| 430 | 20250122 | 131300 | 2033454200 | 17910 | 17910 | 17910 | 17910 | 2 |
| 431 | 20250122 | 131200 | 2033418380 | 17910 | 17890 | 17910 | 17890 | 122 |
| 432 | 20250122 | 131100 | 2031233980 | 17900 | 17900 | 17900 | 17890 | 1087 |
| 433 | 20250122 | 131000 | 2011777230 | 17890 | 17890 | 17890 | 17890 | 43 |
| 434 | 20250122 | 130900 | 2011007960 | 17890 | 17870 | 17890 | 17870 | 15 |
| 435 | 20250122 | 130800 | 2010739890 | 17870 | 17870 | 17870 | 17870 | 48 |
| 436 | 20250122 | 130700 | 2009882130 | 17880 | 17880 | 17880 | 17880 | 310 |
| 437 | 20250122 | 130600 | 2004339330 | 17880 | 17870 | 17880 | 17870 | 50 |
| 438 | 20250122 | 130500 | 2003445370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 439 | 20250122 | 130400 | 2003445370 | 17870 | 17870 | 17870 | 17870 | 20 |
| 440 | 20250122 | 130300 | 2003087970 | 17870 | 17870 | 17870 | 17870 | 10 |
| 441 | 20250122 | 130200 | 2002909270 | 17860 | 17900 | 17900 | 17860 | 502 |
| 442 | 20250122 | 130100 | 1993934240 | 17900 | 17900 | 17900 | 17900 | 90 |
| 443 | 20250122 | 130000 | 1992323240 | 17910 | 17910 | 17910 | 17910 | 10 |
| 444 | 20250122 | 125900 | 1992144140 | 17900 | 17900 | 17900 | 17900 | 18 |
| 445 | 20250122 | 125800 | 1991821940 | 17910 | 17900 | 17910 | 17900 | 158 |
| 446 | 20250122 | 125700 | 1988993470 | 17900 | 17900 | 17900 | 17900 | 16 |
| 447 | 20250122 | 125600 | 1988707070 | 17900 | 17900 | 17900 | 17900 | 1114 |
| 448 | 20250122 | 125500 | 1968766470 | 17910 | 17910 | 17910 | 17910 | 128 |
| 449 | 20250122 | 125400 | 1966473990 | 17910 | 17910 | 17910 | 17910 | 1 |
| 450 | 20250122 | 125300 | 1966456080 | 17910 | 17910 | 17910 | 17910 | 1 |
| 451 | 20250122 | 125200 | 1966438170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 452 | 20250122 | 125100 | 1966438170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 453 | 20250122 | 125000 | 1966438170 | 17910 | 17910 | 17910 | 17910 | 4 |
| 454 | 20250122 | 124900 | 1966366530 | 17900 | 17920 | 17920 | 17900 | 859 |
| 455 | 20250122 | 124800 | 1950983830 | 17920 | 17920 | 17920 | 17920 | 102 |
| 456 | 20250122 | 124700 | 1949155990 | 17920 | 17920 | 17920 | 17920 | 4 |
| 457 | 20250122 | 124600 | 1949084310 | 17920 | 17920 | 17920 | 17920 | 50 |
| 458 | 20250122 | 124500 | 1948188310 | 17920 | 17920 | 17920 | 17920 | 50 |
| 459 | 20250122 | 124400 | 1947292310 | 17920 | 17920 | 17920 | 17920 | 10 |
| 460 | 20250122 | 124300 | 1947113110 | 17900 | 17900 | 17930 | 17900 | 135 |
| 461 | 20250122 | 124200 | 1944694430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 462 | 20250122 | 124100 | 1944694430 | 17900 | 17900 | 17900 | 17900 | 12 |
| 463 | 20250122 | 124000 | 1944479630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 464 | 20250122 | 123900 | 1944479630 | 17900 | 17900 | 17900 | 17900 | 131 |
| 465 | 20250122 | 123800 | 1942134730 | 17900 | 17900 | 17900 | 17900 | 51 |
| 466 | 20250122 | 123700 | 1941221830 | 17890 | 17890 | 17890 | 17890 | 287 |
| 467 | 20250122 | 123600 | 1936087400 | 17900 | 17900 | 17900 | 17900 | 71 |
| 468 | 20250122 | 123500 | 1934816500 | 17890 | 17890 | 17890 | 17890 | 82 |
| 469 | 20250122 | 123400 | 1933349520 | 17900 | 17900 | 17900 | 17900 | 1 |
| 470 | 20250122 | 123300 | 1933331620 | 17890 | 17890 | 17890 | 17890 | 1 |
| 471 | 20250122 | 123200 | 1933313730 | 17900 | 17900 | 17900 | 17900 | 63 |
| 472 | 20250122 | 123100 | 1932186030 | 17900 | 17900 | 17900 | 17900 | 0 |
| 473 | 20250122 | 123000 | 1932186030 | 17900 | 17920 | 17920 | 17900 | 504 |
| 474 | 20250122 | 122900 | 1923156360 | 17920 | 17920 | 17920 | 17920 | 52 |
| 475 | 20250122 | 122800 | 1922224520 | 17920 | 17920 | 17920 | 17920 | 76 |
| 476 | 20250122 | 122700 | 1920862600 | 17920 | 17880 | 17920 | 17880 | 110 |
| 477 | 20250122 | 122600 | 1918892680 | 17890 | 17890 | 17890 | 17890 | 137 |
| 478 | 20250122 | 122500 | 1916441750 | 17870 | 17870 | 17870 | 17870 | 1897 |
| 479 | 20250122 | 122400 | 1882542360 | 17870 | 17900 | 17900 | 17870 | 196 |
| 480 | 20250122 | 122300 | 1879034280 | 17910 | 17920 | 17920 | 17910 | 110 |
| 481 | 20250122 | 122200 | 1877064170 | 17920 | 17920 | 17920 | 17920 | 53 |
| 482 | 20250122 | 122100 | 1876114410 | 17910 | 17910 | 17910 | 17910 | 1 |
| 483 | 20250122 | 122000 | 1876096500 | 17910 | 17910 | 17910 | 17910 | 3 |
| 484 | 20250122 | 121900 | 1876042770 | 17910 | 17910 | 17910 | 17910 | 3 |
| 485 | 20250122 | 121800 | 1875989040 | 17910 | 17910 | 17920 | 17910 | 7 |
| 486 | 20250122 | 121700 | 1875863660 | 17910 | 17910 | 17910 | 17910 | 3 |
| 487 | 20250122 | 121600 | 1875809930 | 17900 | 17900 | 17900 | 17900 | 171 |
| 488 | 20250122 | 121500 | 1872749030 | 17920 | 17900 | 17920 | 17900 | 61 |
| 489 | 20250122 | 121400 | 1871655970 | 17920 | 17920 | 17920 | 17920 | 10 |
| 490 | 20250122 | 121300 | 1871476770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 491 | 20250122 | 121200 | 1871476770 | 17920 | 17920 | 17920 | 17920 | 9 |
| 492 | 20250122 | 121100 | 1871315490 | 17860 | 17860 | 17860 | 17860 | 0 |
| 493 | 20250122 | 121000 | 1871315490 | 17860 | 17860 | 17860 | 17860 | 10 |
| 494 | 20250122 | 120900 | 1871136890 | 17860 | 17860 | 17860 | 17860 | 25 |
| 495 | 20250122 | 120800 | 1870690390 | 17860 | 17860 | 17860 | 17860 | 0 |
| 496 | 20250122 | 120700 | 1870690390 | 17860 | 17920 | 17920 | 17860 | 75 |
| 497 | 20250122 | 120600 | 1869350830 | 17860 | 17860 | 17860 | 17860 | 0 |
| 498 | 20250122 | 120500 | 1869350830 | 17860 | 17860 | 17860 | 17860 | 0 |
| 499 | 20250122 | 120400 | 1869350830 | 17860 | 17870 | 17870 | 17860 | 230 |
| 500 | 20250122 | 120300 | 1865241030 | 17870 | 17870 | 17870 | 17870 | 16 |
| 501 | 20250122 | 120200 | 1864955110 | 17870 | 17870 | 17870 | 17870 | 200 |
| 502 | 20250122 | 120100 | 1861381110 | 17860 | 17860 | 17860 | 17860 | 0 |
| 503 | 20250122 | 120000 | 1861381110 | 17860 | 17860 | 17860 | 17860 | 1000 |
| 504 | 20250122 | 115900 | 1843521110 | 17860 | 17860 | 17860 | 17860 | 60 |
| 505 | 20250122 | 115800 | 1842449510 | 17860 | 17890 | 17890 | 17860 | 1792 |
| 506 | 20250122 | 115700 | 1810423020 | 17900 | 17900 | 17900 | 17900 | 0 |
| 507 | 20250122 | 115600 | 1810423020 | 17900 | 17900 | 17900 | 17900 | 96 |
| 508 | 20250122 | 115500 | 1808704620 | 17900 | 17900 | 17900 | 17900 | 1 |
| 509 | 20250122 | 115400 | 1808686720 | 17900 | 17900 | 17900 | 17900 | 200 |
| 510 | 20250122 | 115300 | 1805106720 | 17900 | 17900 | 17900 | 17900 | 200 |
| 511 | 20250122 | 115200 | 1801526720 | 17900 | 17900 | 17900 | 17900 | 2 |
| 512 | 20250122 | 115100 | 1801490920 | 17890 | 17890 | 17890 | 17890 | 9 |
| 513 | 20250122 | 115000 | 1801329910 | 17880 | 17880 | 17880 | 17880 | 101 |
| 514 | 20250122 | 114900 | 1799524030 | 17870 | 17870 | 17870 | 17870 | 149 |
| 515 | 20250122 | 114800 | 1796861400 | 17870 | 17870 | 17870 | 17870 | 520 |
| 516 | 20250122 | 114700 | 1787569000 | 17870 | 17890 | 17890 | 17870 | 605 |
| 517 | 20250122 | 114600 | 1776753930 | 17890 | 17890 | 17890 | 17890 | 6 |
| 518 | 20250122 | 114500 | 1776646590 | 17890 | 17890 | 17890 | 17890 | 211 |
| 519 | 20250122 | 114400 | 1772871800 | 17890 | 17890 | 17890 | 17890 | 0 |
| 520 | 20250122 | 114300 | 1772871800 | 17890 | 17890 | 17890 | 17890 | 504 |
| 521 | 20250122 | 114200 | 1763855240 | 17890 | 17890 | 17890 | 17890 | 0 |
| 522 | 20250122 | 114100 | 1763855240 | 17890 | 17900 | 17900 | 17890 | 189 |
| 523 | 20250122 | 114000 | 1760473750 | 17900 | 17910 | 17910 | 17900 | 374 |
| 524 | 20250122 | 113900 | 1753778550 | 17910 | 17910 | 17910 | 17910 | 295 |
| 525 | 20250122 | 113800 | 1748495100 | 17920 | 17940 | 17940 | 17920 | 149 |
| 526 | 20250122 | 113700 | 1745824950 | 17940 | 17940 | 17940 | 17940 | 79 |
| 527 | 20250122 | 113600 | 1744407690 | 17940 | 17940 | 17940 | 17940 | 5 |
| 528 | 20250122 | 113500 | 1744317990 | 17940 | 17920 | 17940 | 17920 | 28 |
| 529 | 20250122 | 113400 | 1743816030 | 17910 | 17910 | 17910 | 17910 | 100 |
| 530 | 20250122 | 113300 | 1742025030 | 17910 | 17910 | 17910 | 17910 | 10 |
| 531 | 20250122 | 113200 | 1741845930 | 17910 | 17920 | 17920 | 17910 | 99 |
| 532 | 20250122 | 113100 | 1740071880 | 17930 | 17930 | 17930 | 17930 | 1 |
| 533 | 20250122 | 113000 | 1740053950 | 17930 | 17940 | 17940 | 17930 | 862 |
| 534 | 20250122 | 112900 | 1724595900 | 17940 | 17950 | 17950 | 17940 | 212 |
| 535 | 20250122 | 112800 | 1720791920 | 17960 | 17950 | 17960 | 17950 | 54 |
| 536 | 20250122 | 112700 | 1719822610 | 17940 | 17950 | 17950 | 17940 | 260 |
| 537 | 20250122 | 112600 | 1715155840 | 17960 | 17970 | 17980 | 17960 | 623 |
| 538 | 20250122 | 112500 | 1703961890 | 17970 | 17970 | 17970 | 17960 | 105 |
| 539 | 20250122 | 112400 | 1702075250 | 17960 | 17960 | 17960 | 17960 | 165 |
| 540 | 20250122 | 112300 | 1699111850 | 17950 | 17950 | 17950 | 17950 | 61 |
| 541 | 20250122 | 112200 | 1698016900 | 17950 | 17930 | 17950 | 17930 | 360 |
| 542 | 20250122 | 112100 | 1691554960 | 17950 | 17950 | 17950 | 17950 | 100 |
| 543 | 20250122 | 112000 | 1689759960 | 17950 | 17950 | 17950 | 17950 | 0 |
| 544 | 20250122 | 111900 | 1689759960 | 17950 | 17940 | 17950 | 17940 | 1034 |
| 545 | 20250122 | 111800 | 1671203750 | 17930 | 17910 | 17930 | 17910 | 669 |
| 546 | 20250122 | 111700 | 1659211970 | 17920 | 17900 | 17920 | 17900 | 290 |
| 547 | 20250122 | 111600 | 1654020950 | 17900 | 17900 | 17900 | 17900 | 394 |
| 548 | 20250122 | 111500 | 1646968350 | 17900 | 17900 | 17900 | 17900 | 73 |
| 549 | 20250122 | 111400 | 1645661650 | 17900 | 17900 | 17930 | 17900 | 52 |
| 550 | 20250122 | 111300 | 1644730820 | 17900 | 17920 | 17920 | 17900 | 706 |
| 551 | 20250122 | 111200 | 1632091400 | 17920 | 17930 | 17930 | 17920 | 62 |
| 552 | 20250122 | 111100 | 1630980240 | 17930 | 17920 | 17930 | 17920 | 57 |
| 553 | 20250122 | 111000 | 1629958510 | 17910 | 17920 | 17920 | 17910 | 274 |
| 554 | 20250122 | 110900 | 1625051130 | 17930 | 17930 | 17930 | 17930 | 64 |
| 555 | 20250122 | 110800 | 1623903610 | 17930 | 17930 | 17930 | 17930 | 1 |
| 556 | 20250122 | 110700 | 1623885680 | 17930 | 17910 | 17930 | 17910 | 34 |
| 557 | 20250122 | 110600 | 1623276620 | 17930 | 17930 | 17930 | 17930 | 1 |
| 558 | 20250122 | 110500 | 1623258690 | 17930 | 17930 | 17930 | 17930 | 56 |
| 559 | 20250122 | 110400 | 1622254610 | 17930 | 17910 | 17930 | 17910 | 119 |
| 560 | 20250122 | 110300 | 1620123300 | 17910 | 17910 | 17910 | 17910 | 54 |
| 561 | 20250122 | 110200 | 1619156160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 562 | 20250122 | 110100 | 1619156160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 563 | 20250122 | 110000 | 1619156160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 564 | 20250122 | 105900 | 1619156160 | 17900 | 17940 | 17940 | 17900 | 419 |
| 565 | 20250122 | 105800 | 1611653980 | 17920 | 17930 | 17930 | 17920 | 607 |
| 566 | 20250122 | 105700 | 1600773280 | 17930 | 17950 | 17950 | 17930 | 1580 |
| 567 | 20250122 | 105600 | 1572439310 | 17950 | 17950 | 17950 | 17950 | 88 |
| 568 | 20250122 | 105500 | 1570859710 | 17950 | 17950 | 17990 | 17950 | 82 |
| 569 | 20250122 | 105400 | 1569387530 | 17950 | 17950 | 17950 | 17950 | 57 |
| 570 | 20250122 | 105300 | 1568364380 | 17950 | 17940 | 17950 | 17940 | 12 |
| 571 | 20250122 | 105200 | 1568148990 | 17940 | 17950 | 18000 | 17940 | 132 |
| 572 | 20250122 | 105100 | 1565779040 | 17940 | 17940 | 17950 | 17940 | 211 |
| 573 | 20250122 | 105000 | 1561993190 | 17950 | 17940 | 17950 | 17940 | 104 |
| 574 | 20250122 | 104900 | 1560126970 | 17960 | 17950 | 17960 | 17950 | 226 |
| 575 | 20250122 | 104800 | 1556070250 | 17950 | 17950 | 17950 | 17950 | 53 |
| 576 | 20250122 | 104700 | 1555118900 | 17960 | 17960 | 17970 | 17960 | 540 |
| 577 | 20250122 | 104600 | 1545420400 | 17960 | 17960 | 17960 | 17960 | 167 |
| 578 | 20250122 | 104500 | 1542421080 | 17960 | 17980 | 17980 | 17960 | 49 |
| 579 | 20250122 | 104400 | 1541540120 | 17960 | 17960 | 17960 | 17960 | 94 |
| 580 | 20250122 | 104300 | 1539851880 | 17970 | 17960 | 17970 | 17960 | 51 |
| 581 | 20250122 | 104200 | 1538935660 | 17950 | 17950 | 17950 | 17950 | 473 |
| 582 | 20250122 | 104100 | 1530445310 | 17950 | 17970 | 17970 | 17950 | 91 |
| 583 | 20250122 | 104000 | 1528810940 | 17970 | 17970 | 17970 | 17970 | 46 |
| 584 | 20250122 | 103900 | 1527984320 | 17950 | 17950 | 17980 | 17950 | 201 |
| 585 | 20250122 | 103800 | 1524376320 | 17970 | 17950 | 17970 | 17950 | 659 |
| 586 | 20250122 | 103700 | 1512546150 | 17950 | 17950 | 17980 | 17940 | 256 |
| 587 | 20250122 | 103600 | 1507951370 | 17990 | 17950 | 17990 | 17950 | 214 |
| 588 | 20250122 | 103500 | 1504105490 | 17960 | 17950 | 17960 | 17950 | 130 |
| 589 | 20250122 | 103400 | 1501771640 | 17950 | 17950 | 17950 | 17950 | 435 |
| 590 | 20250122 | 103300 | 1493963390 | 17950 | 17950 | 17950 | 17950 | 160 |
| 591 | 20250122 | 103200 | 1491091390 | 17950 | 17940 | 17950 | 17940 | 595 |
| 592 | 20250122 | 103100 | 1480416290 | 17940 | 17870 | 17940 | 17870 | 819 |
| 593 | 20250122 | 103000 | 1465775160 | 17860 | 17870 | 17870 | 17860 | 194 |
| 594 | 20250122 | 102900 | 1462310200 | 17870 | 17870 | 17870 | 17860 | 133 |
| 595 | 20250122 | 102800 | 1459934120 | 17870 | 17860 | 17870 | 17860 | 243 |
| 596 | 20250122 | 102700 | 1455593460 | 17870 | 17880 | 17880 | 17870 | 374 |
| 597 | 20250122 | 102600 | 1448909520 | 17880 | 17950 | 17950 | 17880 | 1211 |
| 598 | 20250122 | 102500 | 1427231940 | 17920 | 17940 | 17940 | 17920 | 429 |
| 599 | 20250122 | 102400 | 1419541560 | 17940 | 17950 | 17950 | 17940 | 74 |
| 600 | 20250122 | 102300 | 1418213900 | 17940 | 17960 | 17980 | 17940 | 3251 |
| 601 | 20250122 | 102200 | 1359854020 | 17980 | 17990 | 17990 | 17980 | 242 |
| 602 | 20250122 | 102100 | 1355502850 | 18000 | 17960 | 18000 | 17960 | 150 |
| 603 | 20250122 | 102000 | 1352806650 | 17960 | 18000 | 18000 | 17960 | 295 |
| 604 | 20250122 | 101900 | 1347504440 | 18020 | 17960 | 18020 | 17960 | 119 |
| 605 | 20250122 | 101800 | 1345361800 | 18030 | 18020 | 18030 | 18020 | 80 |
| 606 | 20250122 | 101700 | 1343919440 | 17950 | 18000 | 18020 | 17950 | 226 |
| 607 | 20250122 | 101600 | 1339857140 | 18000 | 17950 | 18000 | 17950 | 643 |
| 608 | 20250122 | 101500 | 1328310590 | 17950 | 17950 | 17950 | 17950 | 81 |
| 609 | 20250122 | 101400 | 1326856640 | 17940 | 17930 | 17940 | 17930 | 434 |
| 610 | 20250122 | 101300 | 1319072510 | 17920 | 17920 | 17930 | 17920 | 283 |
| 611 | 20250122 | 101200 | 1313998340 | 17930 | 17930 | 17930 | 17930 | 80 |
| 612 | 20250122 | 101100 | 1312563940 | 17930 | 17920 | 17930 | 17920 | 388 |
| 613 | 20250122 | 101000 | 1305610830 | 17920 | 17920 | 17920 | 17920 | 17 |
| 614 | 20250122 | 100900 | 1305306190 | 17920 | 17920 | 17930 | 17920 | 263 |
| 615 | 20250122 | 100800 | 1300593050 | 17920 | 17930 | 17930 | 17920 | 251 |
| 616 | 20250122 | 100700 | 1296095120 | 17920 | 17940 | 17940 | 17920 | 448 |
| 617 | 20250122 | 100600 | 1288062630 | 17940 | 17950 | 17950 | 17940 | 112 |
| 618 | 20250122 | 100500 | 1286053300 | 17930 | 17940 | 17940 | 17930 | 122 |
| 619 | 20250122 | 100400 | 1283864840 | 17930 | 17930 | 17930 | 17930 | 86 |
| 620 | 20250122 | 100300 | 1282322860 | 17920 | 17980 | 18020 | 17920 | 1947 |
| 621 | 20250122 | 100200 | 1247385940 | 17980 | 17980 | 17990 | 17980 | 242 |
| 622 | 20250122 | 100100 | 1243034770 | 17980 | 18000 | 18000 | 17980 | 2253 |
| 623 | 20250122 | 100000 | 1202486210 | 18000 | 18030 | 18030 | 18000 | 369 |
| 624 | 20250122 | 095900 | 1195839790 | 18020 | 18050 | 18050 | 18020 | 950 |
| 625 | 20250122 | 095800 | 1178712990 | 18030 | 18040 | 18040 | 18030 | 292 |
| 626 | 20250122 | 095700 | 1173446080 | 18030 | 18030 | 18030 | 18020 | 503 |
| 627 | 20250122 | 095600 | 1164377200 | 18030 | 18020 | 18030 | 18020 | 749 |
| 628 | 20250122 | 095500 | 1150872830 | 18020 | 18030 | 18030 | 18020 | 99 |
| 629 | 20250122 | 095400 | 1149087920 | 18030 | 18020 | 18030 | 18020 | 613 |
| 630 | 20250122 | 095300 | 1138037780 | 18020 | 18010 | 18020 | 18000 | 298 |
| 631 | 20250122 | 095200 | 1132668490 | 18010 | 18010 | 18020 | 18000 | 1055 |
| 632 | 20250122 | 095100 | 1113668230 | 18010 | 18010 | 18010 | 18000 | 234 |
| 633 | 20250122 | 095000 | 1109453920 | 18010 | 18010 | 18010 | 18010 | 237 |
| 634 | 20250122 | 094900 | 1105185550 | 18000 | 18010 | 18010 | 18000 | 108 |
| 635 | 20250122 | 094800 | 1103241540 | 18010 | 18000 | 18010 | 18000 | 388 |
| 636 | 20250122 | 094700 | 1096254660 | 18000 | 18010 | 18010 | 18000 | 223 |
| 637 | 20250122 | 094600 | 1092240080 | 18010 | 18000 | 18010 | 18000 | 323 |
| 638 | 20250122 | 094500 | 1086425450 | 18000 | 18000 | 18000 | 17990 | 846 |
| 639 | 20250122 | 094400 | 1071198060 | 18000 | 18000 | 18000 | 17990 | 612 |
| 640 | 20250122 | 094300 | 1060185010 | 18000 | 17990 | 18000 | 17990 | 187 |
| 641 | 20250122 | 094200 | 1056819300 | 18000 | 18000 | 18000 | 17990 | 577 |
| 642 | 20250122 | 094100 | 1046435290 | 18000 | 17990 | 18000 | 17990 | 57 |
| 643 | 20250122 | 094000 | 1045409840 | 18000 | 17990 | 18000 | 17970 | 1399 |
| 644 | 20250122 | 093900 | 1020251230 | 18000 | 18000 | 18010 | 18000 | 183 |
| 645 | 20250122 | 093800 | 1016955660 | 18000 | 18000 | 18010 | 17990 | 502 |
| 646 | 20250122 | 093700 | 1007919460 | 17990 | 17940 | 17990 | 17940 | 2208 |
| 647 | 20250122 | 093600 | 968255780 | 17950 | 17950 | 17950 | 17940 | 138 |
| 648 | 20250122 | 093500 | 965779070 | 17960 | 17960 | 17960 | 17960 | 200 |
| 649 | 20250122 | 093400 | 962187070 | 17960 | 17930 | 17960 | 17930 | 165 |
| 650 | 20250122 | 093300 | 959224580 | 17930 | 17930 | 17930 | 17930 | 332 |
| 651 | 20250122 | 093200 | 953271820 | 17940 | 17960 | 17960 | 17940 | 860 |
| 652 | 20250122 | 093100 | 937840140 | 17960 | 17940 | 17960 | 17940 | 113 |
| 653 | 20250122 | 093000 | 935811310 | 17940 | 17960 | 17960 | 17940 | 82 |
| 654 | 20250122 | 092900 | 934338630 | 17960 | 17950 | 17960 | 17940 | 185 |
| 655 | 20250122 | 092800 | 931016530 | 17950 | 17920 | 17950 | 17920 | 477 |
| 656 | 20250122 | 092700 | 922463220 | 17920 | 17930 | 17960 | 17920 | 316 |
| 657 | 20250122 | 092600 | 916789610 | 17930 | 17930 | 17930 | 17920 | 53 |
| 658 | 20250122 | 092500 | 915839340 | 17920 | 17930 | 17930 | 17920 | 29 |
| 659 | 20250122 | 092400 | 915319650 | 17920 | 17920 | 17930 | 17920 | 17 |
| 660 | 20250122 | 092300 | 915015000 | 17910 | 17960 | 17960 | 17910 | 1061 |
| 661 | 20250122 | 092200 | 895978670 | 17960 | 18020 | 18030 | 17960 | 2087 |
| 662 | 20250122 | 092100 | 858415260 | 18020 | 18000 | 18020 | 18000 | 656 |
| 663 | 20250122 | 092000 | 846595030 | 17970 | 17980 | 18010 | 17950 | 944 |
| 664 | 20250122 | 091900 | 829613180 | 17940 | 17970 | 17990 | 17940 | 1469 |
| 665 | 20250122 | 091800 | 803231710 | 17990 | 17950 | 17990 | 17950 | 41 |
| 666 | 20250122 | 091700 | 802494560 | 18000 | 17950 | 18000 | 17920 | 1796 |
| 667 | 20250122 | 091600 | 770211120 | 18000 | 18010 | 18020 | 17960 | 5526 |
| 668 | 20250122 | 091500 | 670742410 | 17970 | 17940 | 18030 | 17930 | 3422 |
| 669 | 20250122 | 091400 | 609220830 | 17930 | 17890 | 17930 | 17870 | 1040 |
| 670 | 20250122 | 091300 | 590604410 | 17880 | 17880 | 17890 | 17880 | 881 |
| 671 | 20250122 | 091200 | 574848360 | 17880 | 17800 | 17880 | 17770 | 6341 |
| 672 | 20250122 | 091100 | 461974660 | 17810 | 17810 | 17810 | 17770 | 791 |
| 673 | 20250122 | 091000 | 447899440 | 17810 | 17750 | 17810 | 17740 | 1200 |
| 674 | 20250122 | 090900 | 426600880 | 17780 | 17760 | 17780 | 17740 | 598 |
| 675 | 20250122 | 090800 | 415988320 | 17760 | 17790 | 17790 | 17750 | 1527 |
| 676 | 20250122 | 090700 | 388865960 | 17780 | 17890 | 17900 | 17780 | 7537 |
| 677 | 20250122 | 090600 | 254607550 | 17900 | 17920 | 17920 | 17900 | 405 |
| 678 | 20250122 | 090500 | 247356970 | 17810 | 17850 | 17900 | 17780 | 1294 |
| 679 | 20250122 | 090400 | 224271760 | 17850 | 17750 | 17850 | 17750 | 447 |
| 680 | 20250122 | 090300 | 216302250 | 17750 | 17720 | 17840 | 17700 | 2405 |
| 681 | 20250122 | 090200 | 173699690 | 17710 | 17720 | 17770 | 17710 | 2522 |
| 682 | 20250122 | 090100 | 128975660 | 17730 | 17800 | 17890 | 17730 | 1997 |
| 683 | 20250122 | 090000 | 93466570 | 17800 | 17940 | 17970 | 17780 | 4834 |