37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 202100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 3 | 20240927 | 202000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240927 | 201900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240927 | 201800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240927 | 201700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240927 | 201600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240927 | 201500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240927 | 201400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240927 | 201300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240927 | 201200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240927 | 201100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240927 | 201000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240927 | 200900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240927 | 200800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240927 | 200700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240927 | 200600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240927 | 200500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240927 | 200400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240927 | 200300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240927 | 200200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240927 | 200100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240927 | 200000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240927 | 195900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240927 | 195800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240927 | 195700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240927 | 195600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240927 | 195500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240927 | 195400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240927 | 195300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240927 | 195200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240927 | 195100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 33 | 20240927 | 195000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240927 | 194900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240927 | 194800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240927 | 194700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240927 | 194600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240927 | 194500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240927 | 194400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240927 | 194300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240927 | 194200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240927 | 194100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240927 | 194000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240927 | 193900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240927 | 193800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240927 | 193700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240927 | 193600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240927 | 193500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240927 | 193400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240927 | 193300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240927 | 193200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240927 | 193100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240927 | 193000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240927 | 192900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240927 | 192800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240927 | 192700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240927 | 192600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240927 | 192500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240927 | 192400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240927 | 192300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240927 | 192200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240927 | 192100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 63 | 20240927 | 192000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240927 | 191900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240927 | 191800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240927 | 191700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240927 | 191600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240927 | 191500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240927 | 191400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240927 | 191300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240927 | 191200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240927 | 191100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240927 | 191000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240927 | 190900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240927 | 190800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240927 | 190700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240927 | 190600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240927 | 190500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240927 | 190400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240927 | 190300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240927 | 190200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240927 | 190100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240927 | 190000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240927 | 185900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240927 | 185800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240927 | 185700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240927 | 185600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240927 | 185500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240927 | 185400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240927 | 185300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240927 | 185200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240927 | 185100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 93 | 20240927 | 185000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240927 | 184900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240927 | 184800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240927 | 184700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240927 | 184600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240927 | 184500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240927 | 184400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240927 | 184300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240927 | 184200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240927 | 184100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240927 | 184000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240927 | 183900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240927 | 183800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240927 | 183700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240927 | 183600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240927 | 183500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240927 | 183400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240927 | 183300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240927 | 183200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240927 | 183100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240927 | 183000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240927 | 182900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240927 | 182800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240927 | 182700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240927 | 182600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240927 | 182500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240927 | 182400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240927 | 182300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240927 | 182200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240927 | 182100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 123 | 20240927 | 182000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240927 | 181900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240927 | 181800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240927 | 181700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240927 | 181600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240927 | 181500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240927 | 181400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240927 | 181300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240927 | 181200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240927 | 181100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240927 | 181000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240927 | 180900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240927 | 180800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240927 | 180700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240927 | 180600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240927 | 180500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240927 | 180400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240927 | 180300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240927 | 180200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240927 | 180100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240927 | 180000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240927 | 175900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240927 | 175800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240927 | 175700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240927 | 175600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240927 | 175500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240927 | 175400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240927 | 175300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240927 | 175200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240927 | 175100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 153 | 20240927 | 175000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240927 | 174900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240927 | 174800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240927 | 174700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240927 | 174600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240927 | 174500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240927 | 174400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240927 | 174300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240927 | 174200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240927 | 174100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240927 | 174000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240927 | 173900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240927 | 173800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240927 | 173700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240927 | 173600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240927 | 173500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240927 | 173400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240927 | 173300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240927 | 173200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240927 | 173100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240927 | 173000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240927 | 172900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240927 | 172800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240927 | 172700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240927 | 172600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240927 | 172500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240927 | 172400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240927 | 172300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240927 | 172200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240927 | 172100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 183 | 20240927 | 172000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240927 | 171900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240927 | 171800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240927 | 171700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240927 | 171600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240927 | 171500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240927 | 171400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240927 | 171300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240927 | 171200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240927 | 171100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240927 | 171000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240927 | 170900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240927 | 170800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240927 | 170700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240927 | 170600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240927 | 170500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240927 | 170400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240927 | 170300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240927 | 170200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240927 | 170100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240927 | 170000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240927 | 165900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240927 | 165800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240927 | 165700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240927 | 165600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240927 | 165500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240927 | 165400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240927 | 165300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240927 | 165200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240927 | 165100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 213 | 20240927 | 165000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240927 | 164900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240927 | 164800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240927 | 164700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240927 | 164600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240927 | 164500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240927 | 164400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240927 | 164300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240927 | 164200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240927 | 164100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240927 | 164000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240927 | 163900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240927 | 163800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240927 | 163700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240927 | 163600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240927 | 163500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240927 | 163400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240927 | 163300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240927 | 163200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240927 | 163100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240927 | 163000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240927 | 162900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240927 | 162800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240927 | 162700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240927 | 162600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240927 | 162500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240927 | 162400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240927 | 162300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240927 | 162200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240927 | 162100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 243 | 20240927 | 162000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240927 | 161900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240927 | 161800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240927 | 161700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240927 | 161600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240927 | 161500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240927 | 161400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240927 | 161300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240927 | 161200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240927 | 161100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240927 | 161000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240927 | 160900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240927 | 160800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240927 | 160700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240927 | 160600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240927 | 160500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240927 | 160400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240927 | 160300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240927 | 160200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240927 | 160100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240927 | 160000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240927 | 155900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240927 | 155800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240927 | 155700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240927 | 155600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240927 | 155500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240927 | 155400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240927 | 155300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240927 | 155200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240927 | 155100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 273 | 20240927 | 155000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240927 | 154900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240927 | 154800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20240927 | 154700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20240927 | 154600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20240927 | 154500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20240927 | 154400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20240927 | 154300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20240927 | 154200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20240927 | 154100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20240927 | 154000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20240927 | 153900 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20240927 | 153800 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20240927 | 153700 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20240927 | 153600 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20240927 | 153500 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240927 | 153400 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240927 | 153300 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240927 | 153200 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240927 | 153100 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240927 | 153000 | 96170415260 | 15510 | 15510 | 15510 | 15510 | 29850 |
| 294 | 20240927 | 152900 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 295 | 20240927 | 152800 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 296 | 20240927 | 152700 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 297 | 20240927 | 152600 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 298 | 20240927 | 152500 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 299 | 20240927 | 152400 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 300 | 20240927 | 152300 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 301 | 20240927 | 152200 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 302 | 20240927 | 152100 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 303 | 20240927 | 152000 | 95707441760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 304 | 20240927 | 151900 | 95707441760 | 15660 | 15720 | 15750 | 15660 | 5808 |
| 305 | 20240927 | 151800 | 95616158820 | 15730 | 15670 | 15740 | 15670 | 6888 |
| 306 | 20240927 | 151700 | 95507965730 | 15670 | 15660 | 15680 | 15650 | 1427 |
| 307 | 20240927 | 151600 | 95485616560 | 15660 | 15670 | 15690 | 15660 | 2727 |
| 308 | 20240927 | 151500 | 95442879960 | 15670 | 15650 | 15680 | 15650 | 1658 |
| 309 | 20240927 | 151400 | 95416914300 | 15650 | 15660 | 15670 | 15650 | 2423 |
| 310 | 20240927 | 151300 | 95378974740 | 15670 | 15620 | 15690 | 15620 | 3546 |
| 311 | 20240927 | 151200 | 95323453470 | 15620 | 15610 | 15640 | 15600 | 4492 |
| 312 | 20240927 | 151100 | 95253333140 | 15610 | 15600 | 15640 | 15590 | 2527 |
| 313 | 20240927 | 151000 | 95213874070 | 15600 | 15630 | 15650 | 15600 | 3479 |
| 314 | 20240927 | 150900 | 95159549150 | 15630 | 15610 | 15660 | 15610 | 1989 |
| 315 | 20240927 | 150800 | 95128471730 | 15610 | 15680 | 15680 | 15600 | 2274 |
| 316 | 20240927 | 150700 | 95092960470 | 15680 | 15670 | 15690 | 15610 | 1187 |
| 317 | 20240927 | 150600 | 95074376500 | 15690 | 15600 | 15690 | 15580 | 5688 |
| 318 | 20240927 | 150500 | 94985552660 | 15600 | 15620 | 15670 | 15590 | 4819 |
| 319 | 20240927 | 150400 | 94910291030 | 15600 | 15690 | 15720 | 15600 | 2343 |
| 320 | 20240927 | 150300 | 94873638080 | 15720 | 15800 | 15800 | 15700 | 2827 |
| 321 | 20240927 | 150200 | 94829126520 | 15790 | 15770 | 15840 | 15770 | 5577 |
| 322 | 20240927 | 150100 | 94741092200 | 15780 | 15700 | 15790 | 15690 | 5390 |
| 323 | 20240927 | 150000 | 94656280700 | 15700 | 15720 | 15730 | 15660 | 3794 |
| 324 | 20240927 | 145900 | 94596694980 | 15740 | 15650 | 15760 | 15650 | 6216 |
| 325 | 20240927 | 145800 | 94498951850 | 15660 | 15630 | 15660 | 15630 | 1707 |
| 326 | 20240927 | 145700 | 94472262240 | 15630 | 15620 | 15680 | 15620 | 2605 |
| 327 | 20240927 | 145600 | 94431519130 | 15620 | 15610 | 15660 | 15600 | 2655 |
| 328 | 20240927 | 145500 | 94390029530 | 15620 | 15590 | 15630 | 15590 | 2667 |
| 329 | 20240927 | 145400 | 94348409680 | 15590 | 15640 | 15680 | 15590 | 5472 |
| 330 | 20240927 | 145300 | 94262954890 | 15640 | 15670 | 15680 | 15620 | 8212 |
| 331 | 20240927 | 145200 | 94134509280 | 15670 | 15700 | 15700 | 15670 | 1127 |
| 332 | 20240927 | 145100 | 94116833390 | 15700 | 15670 | 15730 | 15660 | 2301 |
| 333 | 20240927 | 145000 | 94080756310 | 15700 | 15640 | 15700 | 15640 | 3503 |
| 334 | 20240927 | 144900 | 94025889070 | 15640 | 15660 | 15670 | 15630 | 2273 |
| 335 | 20240927 | 144800 | 93990314230 | 15660 | 15640 | 15680 | 15640 | 1278 |
| 336 | 20240927 | 144700 | 93970298610 | 15680 | 15680 | 15700 | 15630 | 8033 |
| 337 | 20240927 | 144600 | 93844548570 | 15690 | 15680 | 15750 | 15660 | 3384 |
| 338 | 20240927 | 144500 | 93791466810 | 15680 | 15790 | 15800 | 15670 | 6889 |
| 339 | 20240927 | 144400 | 93683190110 | 15790 | 15800 | 15820 | 15760 | 3395 |
| 340 | 20240927 | 144300 | 93629577550 | 15800 | 15660 | 15830 | 15660 | 4067 |
| 341 | 20240927 | 144200 | 93565483980 | 15660 | 15750 | 15760 | 15650 | 17035 |
| 342 | 20240927 | 144100 | 93297974850 | 15740 | 15770 | 15790 | 15740 | 5874 |
| 343 | 20240927 | 144000 | 93205415120 | 15780 | 15780 | 15830 | 15750 | 4698 |
| 344 | 20240927 | 143900 | 93131282040 | 15780 | 15850 | 15860 | 15750 | 6879 |
| 345 | 20240927 | 143800 | 93022635300 | 15850 | 15890 | 15890 | 15840 | 3356 |
| 346 | 20240927 | 143700 | 92969424860 | 15890 | 15960 | 15960 | 15880 | 2057 |
| 347 | 20240927 | 143600 | 92936716090 | 15960 | 15880 | 15990 | 15860 | 4967 |
| 348 | 20240927 | 143500 | 92857480530 | 15880 | 15840 | 15880 | 15840 | 2576 |
| 349 | 20240927 | 143400 | 92816626540 | 15850 | 15870 | 15890 | 15850 | 10090 |
| 350 | 20240927 | 143300 | 92656499940 | 15870 | 15880 | 15900 | 15870 | 4190 |
| 351 | 20240927 | 143200 | 92589957730 | 15890 | 15860 | 15890 | 15850 | 2841 |
| 352 | 20240927 | 143100 | 92544898170 | 15860 | 15890 | 15920 | 15850 | 3796 |
| 353 | 20240927 | 143000 | 92484579090 | 15890 | 15830 | 15890 | 15780 | 3105 |
| 354 | 20240927 | 142900 | 92435448310 | 15780 | 15820 | 15850 | 15780 | 5256 |
| 355 | 20240927 | 142800 | 92352327760 | 15840 | 15810 | 15850 | 15750 | 12889 |
| 356 | 20240927 | 142700 | 92148669780 | 15810 | 15930 | 15940 | 15800 | 10392 |
| 357 | 20240927 | 142600 | 91983835750 | 15940 | 15870 | 16000 | 15870 | 5457 |
| 358 | 20240927 | 142500 | 91896888320 | 15880 | 15870 | 15990 | 15860 | 11692 |
| 359 | 20240927 | 142400 | 91711026850 | 15880 | 16050 | 16050 | 15870 | 16144 |
| 360 | 20240927 | 142300 | 91453434220 | 16040 | 16040 | 16070 | 16040 | 4978 |
| 361 | 20240927 | 142200 | 91373508120 | 16040 | 16060 | 16060 | 16000 | 12980 |
| 362 | 20240927 | 142100 | 91165526540 | 16060 | 16070 | 16080 | 16060 | 4296 |
| 363 | 20240927 | 142000 | 91096504920 | 16090 | 16140 | 16140 | 16050 | 12229 |
| 364 | 20240927 | 141900 | 90899913220 | 16120 | 16190 | 16200 | 16120 | 2756 |
| 365 | 20240927 | 141800 | 90855387620 | 16190 | 16110 | 16200 | 16100 | 5918 |
| 366 | 20240927 | 141700 | 90759984480 | 16110 | 16150 | 16170 | 16110 | 4891 |
| 367 | 20240927 | 141600 | 90681018250 | 16160 | 16220 | 16220 | 16110 | 14112 |
| 368 | 20240927 | 141500 | 90452911770 | 16220 | 16240 | 16260 | 16220 | 2477 |
| 369 | 20240927 | 141400 | 90412686930 | 16240 | 16280 | 16300 | 16220 | 4109 |
| 370 | 20240927 | 141300 | 90345934980 | 16280 | 16340 | 16360 | 16260 | 6225 |
| 371 | 20240927 | 141200 | 90244362610 | 16350 | 16320 | 16350 | 16320 | 1048 |
| 372 | 20240927 | 141100 | 90227247040 | 16330 | 16360 | 16360 | 16320 | 1362 |
| 373 | 20240927 | 141000 | 90204990100 | 16370 | 16360 | 16400 | 16350 | 1724 |
| 374 | 20240927 | 140900 | 90176775540 | 16360 | 16350 | 16390 | 16350 | 2947 |
| 375 | 20240927 | 140800 | 90128533550 | 16360 | 16310 | 16410 | 16310 | 3837 |
| 376 | 20240927 | 140700 | 90065723150 | 16310 | 16240 | 16350 | 16230 | 3102 |
| 377 | 20240927 | 140600 | 90015208560 | 16230 | 16250 | 16260 | 16220 | 5643 |
| 378 | 20240927 | 140500 | 89923586180 | 16240 | 16290 | 16290 | 16240 | 6035 |
| 379 | 20240927 | 140400 | 89825473190 | 16290 | 16290 | 16340 | 16250 | 7739 |
| 380 | 20240927 | 140300 | 89699498080 | 16300 | 16350 | 16370 | 16300 | 7560 |
| 381 | 20240927 | 140200 | 89576112210 | 16350 | 16370 | 16390 | 16330 | 2511 |
| 382 | 20240927 | 140100 | 89535062250 | 16370 | 16360 | 16460 | 16340 | 1880 |
| 383 | 20240927 | 140000 | 89504282330 | 16360 | 16360 | 16370 | 16320 | 4282 |
| 384 | 20240927 | 135900 | 89434319580 | 16350 | 16540 | 16590 | 16350 | 11688 |
| 385 | 20240927 | 135800 | 89241922240 | 16510 | 16450 | 16690 | 16400 | 16047 |
| 386 | 20240927 | 135700 | 88975996520 | 16480 | 16410 | 16480 | 16330 | 11021 |
| 387 | 20240927 | 135600 | 88795576000 | 16410 | 16420 | 16430 | 16390 | 3926 |
| 388 | 20240927 | 135500 | 88731179640 | 16420 | 16400 | 16430 | 16400 | 1062 |
| 389 | 20240927 | 135400 | 88713747720 | 16430 | 16420 | 16430 | 16390 | 5051 |
| 390 | 20240927 | 135300 | 88630878600 | 16420 | 16500 | 16530 | 16410 | 2638 |
| 391 | 20240927 | 135200 | 88587500460 | 16500 | 16470 | 16500 | 16440 | 2808 |
| 392 | 20240927 | 135100 | 88541278060 | 16440 | 16520 | 16530 | 16440 | 6425 |
| 393 | 20240927 | 135000 | 88435341150 | 16520 | 16470 | 16600 | 16470 | 14458 |
| 394 | 20240927 | 134900 | 88195938120 | 16490 | 16400 | 16490 | 16380 | 3821 |
| 395 | 20240927 | 134800 | 88133265860 | 16400 | 16460 | 16480 | 16390 | 6216 |
| 396 | 20240927 | 134700 | 88031206180 | 16490 | 16530 | 16550 | 16450 | 7724 |
| 397 | 20240927 | 134600 | 87903947610 | 16520 | 16520 | 16600 | 16460 | 7837 |
| 398 | 20240927 | 134500 | 87774541970 | 16520 | 16540 | 16550 | 16490 | 6846 |
| 399 | 20240927 | 134400 | 87661522080 | 16540 | 16570 | 16600 | 16540 | 5500 |
| 400 | 20240927 | 134300 | 87570411200 | 16590 | 16610 | 16620 | 16480 | 16370 |
| 401 | 20240927 | 134200 | 87299372270 | 16620 | 16690 | 16790 | 16560 | 21142 |
| 402 | 20240927 | 134100 | 86946624810 | 16690 | 16390 | 16800 | 16370 | 61824 |
| 403 | 20240927 | 134000 | 85916792310 | 16400 | 16360 | 16450 | 16320 | 11349 |
| 404 | 20240927 | 133900 | 85730609290 | 16320 | 16330 | 16390 | 16280 | 3638 |
| 405 | 20240927 | 133800 | 85671219320 | 16340 | 16270 | 16350 | 16250 | 4160 |
| 406 | 20240927 | 133700 | 85603488640 | 16280 | 16310 | 16310 | 16260 | 3751 |
| 407 | 20240927 | 133600 | 85542412260 | 16300 | 16250 | 16300 | 16220 | 3805 |
| 408 | 20240927 | 133500 | 85480564960 | 16260 | 16220 | 16270 | 16210 | 3720 |
| 409 | 20240927 | 133400 | 85420201650 | 16220 | 16220 | 16260 | 16190 | 7801 |
| 410 | 20240927 | 133300 | 85293680870 | 16220 | 16260 | 16290 | 16150 | 23589 |
| 411 | 20240927 | 133200 | 84911298770 | 16240 | 16490 | 16490 | 16220 | 19849 |
| 412 | 20240927 | 133100 | 84587636270 | 16470 | 16470 | 16520 | 16400 | 10116 |
| 413 | 20240927 | 133000 | 84421494080 | 16450 | 16530 | 16590 | 16450 | 7812 |
| 414 | 20240927 | 132900 | 84292584440 | 16530 | 16480 | 16550 | 16470 | 1656 |
| 415 | 20240927 | 132800 | 84265242440 | 16490 | 16440 | 16520 | 16430 | 1394 |
| 416 | 20240927 | 132700 | 84242282490 | 16430 | 16430 | 16600 | 16430 | 5073 |
| 417 | 20240927 | 132600 | 84158578050 | 16420 | 16550 | 16550 | 16420 | 7760 |
| 418 | 20240927 | 132500 | 84030836110 | 16550 | 16460 | 16630 | 16460 | 4474 |
| 419 | 20240927 | 132400 | 83956882360 | 16460 | 16500 | 16550 | 16440 | 8794 |
| 420 | 20240927 | 132300 | 83811951550 | 16520 | 16560 | 16560 | 16480 | 8193 |
| 421 | 20240927 | 132200 | 83676639560 | 16530 | 16590 | 16710 | 16500 | 19143 |
| 422 | 20240927 | 132100 | 83358345840 | 16590 | 16490 | 16610 | 16470 | 5002 |
| 423 | 20240927 | 132000 | 83275729840 | 16490 | 16490 | 16680 | 16430 | 23333 |
| 424 | 20240927 | 131900 | 82888754480 | 16490 | 16520 | 16520 | 16400 | 14658 |
| 425 | 20240927 | 131800 | 82647725030 | 16520 | 16520 | 16570 | 16410 | 22751 |
| 426 | 20240927 | 131700 | 82273025480 | 16510 | 16560 | 16680 | 16470 | 25067 |
| 427 | 20240927 | 131600 | 81858161510 | 16510 | 16640 | 16710 | 16510 | 26429 |
| 428 | 20240927 | 131500 | 81419831480 | 16640 | 16770 | 16770 | 16580 | 21757 |
| 429 | 20240927 | 131400 | 81057378690 | 16760 | 16720 | 16840 | 16700 | 15930 |
| 430 | 20240927 | 131300 | 80790027630 | 16720 | 16840 | 16840 | 16710 | 15588 |
| 431 | 20240927 | 131200 | 80528457040 | 16830 | 16900 | 16900 | 16800 | 15801 |
| 432 | 20240927 | 131100 | 80262434640 | 16880 | 16900 | 16980 | 16880 | 29616 |
| 433 | 20240927 | 131000 | 79761210500 | 16900 | 16990 | 17030 | 16870 | 35633 |
| 434 | 20240927 | 130900 | 79157749740 | 16990 | 16690 | 17040 | 16690 | 102246 |
| 435 | 20240927 | 130800 | 77425109780 | 16720 | 16690 | 16750 | 16640 | 10013 |
| 436 | 20240927 | 130700 | 77257960320 | 16690 | 16760 | 16760 | 16620 | 25025 |
| 437 | 20240927 | 130600 | 76840257480 | 16800 | 16780 | 16900 | 16660 | 47561 |
| 438 | 20240927 | 130500 | 76041975480 | 16780 | 16860 | 16870 | 16750 | 39234 |
| 439 | 20240927 | 130400 | 75383388760 | 16860 | 16690 | 16900 | 16650 | 87481 |
| 440 | 20240927 | 130300 | 73914678620 | 16720 | 16390 | 16800 | 16250 | 59139 |
| 441 | 20240927 | 130200 | 72935334700 | 16390 | 16090 | 16400 | 16090 | 16314 |
| 442 | 20240927 | 130100 | 72669919690 | 16080 | 16140 | 16180 | 16060 | 4959 |
| 443 | 20240927 | 130000 | 72589936110 | 16140 | 16090 | 16180 | 16080 | 2653 |
| 444 | 20240927 | 125900 | 72547117950 | 16080 | 16070 | 16100 | 16060 | 1109 |
| 445 | 20240927 | 125800 | 72529283790 | 16070 | 16060 | 16130 | 16050 | 1258 |
| 446 | 20240927 | 125700 | 72509062900 | 16050 | 16060 | 16100 | 16040 | 702 |
| 447 | 20240927 | 125600 | 72497794140 | 16060 | 16020 | 16170 | 16020 | 2826 |
| 448 | 20240927 | 125500 | 72452308300 | 16020 | 16020 | 16060 | 16010 | 12083 |
| 449 | 20240927 | 125400 | 72258717420 | 16020 | 16100 | 16130 | 16020 | 11882 |
| 450 | 20240927 | 125300 | 72067769400 | 16120 | 16150 | 16150 | 16080 | 5842 |
| 451 | 20240927 | 125200 | 71973612660 | 16170 | 16160 | 16170 | 16140 | 1129 |
| 452 | 20240927 | 125100 | 71955381920 | 16170 | 16190 | 16190 | 16140 | 1933 |
| 453 | 20240927 | 125000 | 71924160750 | 16190 | 16180 | 16190 | 16140 | 1614 |
| 454 | 20240927 | 124900 | 71898052940 | 16180 | 16170 | 16180 | 16160 | 656 |
| 455 | 20240927 | 124800 | 71887440730 | 16160 | 16160 | 16180 | 16130 | 1404 |
| 456 | 20240927 | 124700 | 71864766620 | 16160 | 16150 | 16170 | 16140 | 1490 |
| 457 | 20240927 | 124600 | 71840701980 | 16150 | 16150 | 16150 | 16130 | 2609 |
| 458 | 20240927 | 124500 | 71798601000 | 16150 | 16210 | 16210 | 16150 | 2906 |
| 459 | 20240927 | 124400 | 71751614300 | 16200 | 16230 | 16230 | 16180 | 1768 |
| 460 | 20240927 | 124300 | 71722973220 | 16230 | 16180 | 16250 | 16180 | 2031 |
| 461 | 20240927 | 124200 | 71690008760 | 16200 | 16170 | 16200 | 16160 | 1868 |
| 462 | 20240927 | 124100 | 71659788200 | 16170 | 16160 | 16200 | 16150 | 610 |
| 463 | 20240927 | 124000 | 71649925640 | 16170 | 16160 | 16220 | 16160 | 3480 |
| 464 | 20240927 | 123900 | 71593583140 | 16160 | 16210 | 16240 | 16160 | 2265 |
| 465 | 20240927 | 123800 | 71556869290 | 16200 | 16200 | 16200 | 16140 | 2689 |
| 466 | 20240927 | 123700 | 71513375480 | 16200 | 16180 | 16220 | 16170 | 731 |
| 467 | 20240927 | 123600 | 71501540610 | 16160 | 16240 | 16240 | 16150 | 3518 |
| 468 | 20240927 | 123500 | 71444584050 | 16230 | 16250 | 16270 | 16200 | 3995 |
| 469 | 20240927 | 123400 | 71379707350 | 16250 | 16200 | 16280 | 16190 | 5340 |
| 470 | 20240927 | 123300 | 71293009510 | 16200 | 16120 | 16230 | 16110 | 4467 |
| 471 | 20240927 | 123200 | 71220782880 | 16110 | 16100 | 16130 | 16090 | 836 |
| 472 | 20240927 | 123100 | 71207318300 | 16110 | 16120 | 16130 | 16100 | 1397 |
| 473 | 20240927 | 123000 | 71184814320 | 16120 | 16120 | 16160 | 16100 | 2129 |
| 474 | 20240927 | 122900 | 71150488460 | 16120 | 16140 | 16140 | 16110 | 3722 |
| 475 | 20240927 | 122800 | 71090481900 | 16140 | 16170 | 16190 | 16140 | 1775 |
| 476 | 20240927 | 122700 | 71061797300 | 16190 | 16180 | 16230 | 16140 | 9733 |
| 477 | 20240927 | 122600 | 70904182910 | 16180 | 16150 | 16230 | 16140 | 6836 |
| 478 | 20240927 | 122500 | 70793538400 | 16150 | 16070 | 16170 | 16070 | 6039 |
| 479 | 20240927 | 122400 | 70696047210 | 16100 | 16060 | 16100 | 16040 | 5290 |
| 480 | 20240927 | 122300 | 70611099280 | 16050 | 16100 | 16100 | 16050 | 2200 |
| 481 | 20240927 | 122200 | 70575761510 | 16100 | 16100 | 16110 | 16060 | 7217 |
| 482 | 20240927 | 122100 | 70459701300 | 16080 | 16090 | 16100 | 16050 | 10412 |
| 483 | 20240927 | 122000 | 70292434210 | 16090 | 16130 | 16130 | 16090 | 3156 |
| 484 | 20240927 | 121900 | 70241623110 | 16130 | 16110 | 16150 | 16090 | 5888 |
| 485 | 20240927 | 121800 | 70146795640 | 16130 | 16120 | 16130 | 16100 | 3598 |
| 486 | 20240927 | 121700 | 70088824290 | 16120 | 16180 | 16180 | 16060 | 27600 |
| 487 | 20240927 | 121600 | 69644127450 | 16170 | 16240 | 16250 | 16170 | 5389 |
| 488 | 20240927 | 121500 | 69556808070 | 16250 | 16230 | 16260 | 16220 | 2016 |
| 489 | 20240927 | 121400 | 69524068940 | 16220 | 16190 | 16240 | 16180 | 3462 |
| 490 | 20240927 | 121300 | 69467932510 | 16190 | 16230 | 16240 | 16180 | 3605 |
| 491 | 20240927 | 121200 | 69409506460 | 16230 | 16200 | 16250 | 16170 | 7774 |
| 492 | 20240927 | 121100 | 69283547270 | 16200 | 16220 | 16220 | 16170 | 10366 |
| 493 | 20240927 | 121000 | 69115785910 | 16220 | 16250 | 16270 | 16200 | 8521 |
| 494 | 20240927 | 120900 | 68977526180 | 16270 | 16240 | 16330 | 16240 | 8328 |
| 495 | 20240927 | 120800 | 68841988350 | 16250 | 16210 | 16270 | 16190 | 9308 |
| 496 | 20240927 | 120700 | 68690952580 | 16210 | 16440 | 16440 | 16170 | 45098 |
| 497 | 20240927 | 120600 | 67956477060 | 16430 | 16530 | 16530 | 16430 | 8541 |
| 498 | 20240927 | 120500 | 67815884980 | 16510 | 16600 | 16600 | 16480 | 8237 |
| 499 | 20240927 | 120400 | 67679716960 | 16600 | 16570 | 16600 | 16570 | 1564 |
| 500 | 20240927 | 120300 | 67653771070 | 16560 | 16660 | 16730 | 16560 | 4824 |
| 501 | 20240927 | 120200 | 67573346400 | 16650 | 16570 | 16650 | 16550 | 3480 |
| 502 | 20240927 | 120100 | 67515628670 | 16550 | 16530 | 16580 | 16520 | 2759 |
| 503 | 20240927 | 120000 | 67469991340 | 16530 | 16600 | 16610 | 16530 | 1284 |
| 504 | 20240927 | 115900 | 67448725520 | 16600 | 16600 | 16630 | 16590 | 4080 |
| 505 | 20240927 | 115800 | 67381006160 | 16630 | 16530 | 16660 | 16520 | 5212 |
| 506 | 20240927 | 115700 | 67294475800 | 16520 | 16510 | 16530 | 16500 | 2578 |
| 507 | 20240927 | 115600 | 67251924740 | 16510 | 16550 | 16550 | 16470 | 2822 |
| 508 | 20240927 | 115500 | 67205377870 | 16560 | 16490 | 16560 | 16470 | 8968 |
| 509 | 20240927 | 115400 | 67057461200 | 16490 | 16510 | 16550 | 16490 | 11170 |
| 510 | 20240927 | 115300 | 66873053660 | 16510 | 16590 | 16590 | 16500 | 10394 |
| 511 | 20240927 | 115200 | 66701216170 | 16560 | 16560 | 16590 | 16550 | 5585 |
| 512 | 20240927 | 115100 | 66608686250 | 16560 | 16740 | 16740 | 16560 | 5516 |
| 513 | 20240927 | 115000 | 66516944420 | 16750 | 16640 | 16770 | 16630 | 14188 |
| 514 | 20240927 | 114900 | 66279649990 | 16620 | 16630 | 16640 | 16600 | 3212 |
| 515 | 20240927 | 114800 | 66226266800 | 16630 | 16550 | 16630 | 16530 | 6175 |
| 516 | 20240927 | 114700 | 66124052160 | 16550 | 16600 | 16650 | 16540 | 7437 |
| 517 | 20240927 | 114600 | 66000693460 | 16600 | 16620 | 16640 | 16550 | 13810 |
| 518 | 20240927 | 114500 | 65771565890 | 16620 | 16710 | 16710 | 16620 | 9240 |
| 519 | 20240927 | 114400 | 65617619850 | 16710 | 16690 | 16770 | 16680 | 2822 |
| 520 | 20240927 | 114300 | 65570487980 | 16700 | 16760 | 16770 | 16690 | 4731 |
| 521 | 20240927 | 114200 | 65491281630 | 16750 | 16670 | 16750 | 16660 | 4815 |
| 522 | 20240927 | 114100 | 65410832620 | 16670 | 16700 | 16720 | 16660 | 5375 |
| 523 | 20240927 | 114000 | 65321148080 | 16710 | 16690 | 16720 | 16660 | 5560 |
| 524 | 20240927 | 113900 | 65228429750 | 16690 | 16740 | 16750 | 16600 | 17990 |
| 525 | 20240927 | 113800 | 64928520400 | 16720 | 16910 | 16910 | 16600 | 34855 |
| 526 | 20240927 | 113700 | 64345740540 | 16900 | 16980 | 16990 | 16890 | 6100 |
| 527 | 20240927 | 113600 | 64242373550 | 16980 | 17040 | 17050 | 16930 | 9419 |
| 528 | 20240927 | 113500 | 64082277310 | 17040 | 16900 | 17090 | 16890 | 16517 |
| 529 | 20240927 | 113400 | 63801103930 | 16890 | 16900 | 16900 | 16860 | 2922 |
| 530 | 20240927 | 113300 | 63751782890 | 16870 | 16890 | 16920 | 16870 | 5132 |
| 531 | 20240927 | 113200 | 63665105760 | 16890 | 16900 | 16950 | 16870 | 5706 |
| 532 | 20240927 | 113100 | 63568663270 | 16910 | 16940 | 17000 | 16910 | 8238 |
| 533 | 20240927 | 113000 | 63428868420 | 16920 | 16890 | 16940 | 16890 | 3748 |
| 534 | 20240927 | 112900 | 63365482980 | 16890 | 16920 | 16950 | 16870 | 3674 |
| 535 | 20240927 | 112800 | 63303384960 | 16920 | 16920 | 16970 | 16870 | 14273 |
| 536 | 20240927 | 112700 | 63061625530 | 16920 | 16810 | 16930 | 16750 | 19647 |
| 537 | 20240927 | 112600 | 62731166700 | 16810 | 16800 | 16830 | 16790 | 13281 |
| 538 | 20240927 | 112500 | 62508099250 | 16830 | 16830 | 16870 | 16790 | 8510 |
| 539 | 20240927 | 112400 | 62364991570 | 16820 | 16850 | 16850 | 16800 | 4664 |
| 540 | 20240927 | 112300 | 62286530410 | 16840 | 16830 | 16870 | 16800 | 14670 |
| 541 | 20240927 | 112200 | 62039793600 | 16830 | 16840 | 16910 | 16830 | 10961 |
| 542 | 20240927 | 112100 | 61854964690 | 16860 | 16900 | 16930 | 16810 | 21842 |
| 543 | 20240927 | 112000 | 61486360410 | 16890 | 16970 | 17000 | 16840 | 29554 |
| 544 | 20240927 | 111900 | 60986346730 | 16990 | 17110 | 17120 | 16910 | 36300 |
| 545 | 20240927 | 111800 | 60368995180 | 17110 | 17160 | 17160 | 17090 | 19368 |
| 546 | 20240927 | 111700 | 60037562830 | 17170 | 17130 | 17200 | 17100 | 8325 |
| 547 | 20240927 | 111600 | 59894913350 | 17120 | 17220 | 17230 | 17120 | 14546 |
| 548 | 20240927 | 111500 | 59645325330 | 17220 | 17240 | 17270 | 17170 | 9628 |
| 549 | 20240927 | 111400 | 59479652520 | 17230 | 17280 | 17370 | 17140 | 28616 |
| 550 | 20240927 | 111300 | 58985603560 | 17290 | 17140 | 17410 | 17060 | 65634 |
| 551 | 20240927 | 111200 | 57854266620 | 17150 | 17170 | 17200 | 17120 | 20051 |
| 552 | 20240927 | 111100 | 57510402860 | 17180 | 17160 | 17210 | 17140 | 7244 |
| 553 | 20240927 | 111000 | 57386070690 | 17150 | 17170 | 17290 | 17150 | 9597 |
| 554 | 20240927 | 110900 | 57220872830 | 17180 | 17200 | 17210 | 17130 | 8949 |
| 555 | 20240927 | 110800 | 57067318600 | 17200 | 17170 | 17340 | 17120 | 20297 |
| 556 | 20240927 | 110700 | 56717382390 | 17130 | 17200 | 17240 | 17130 | 15651 |
| 557 | 20240927 | 110600 | 56448611460 | 17210 | 17330 | 17410 | 17110 | 44204 |
| 558 | 20240927 | 110500 | 55684575850 | 17340 | 17160 | 17350 | 17110 | 30641 |
| 559 | 20240927 | 110400 | 55156963990 | 17150 | 17210 | 17220 | 17130 | 26985 |
| 560 | 20240927 | 110300 | 54693551770 | 17210 | 17320 | 17400 | 17130 | 50989 |
| 561 | 20240927 | 110200 | 53812114250 | 17320 | 17380 | 17410 | 17210 | 42794 |
| 562 | 20240927 | 110100 | 53071271730 | 17380 | 17360 | 17490 | 17330 | 83320 |
| 563 | 20240927 | 110000 | 51620124870 | 17380 | 17300 | 17460 | 17280 | 117376 |
| 564 | 20240927 | 105900 | 49577324700 | 17300 | 17020 | 17350 | 16980 | 180125 |
| 565 | 20240927 | 105800 | 46472338080 | 17020 | 16720 | 17030 | 16720 | 54393 |
| 566 | 20240927 | 105700 | 45551465070 | 16720 | 16640 | 16730 | 16630 | 6588 |
| 567 | 20240927 | 105600 | 45441543000 | 16640 | 16790 | 16790 | 16610 | 13786 |
| 568 | 20240927 | 105500 | 45211539490 | 16790 | 16850 | 16880 | 16730 | 24923 |
| 569 | 20240927 | 105400 | 44792707420 | 16840 | 16610 | 16870 | 16600 | 34617 |
| 570 | 20240927 | 105300 | 44211477100 | 16610 | 16750 | 16760 | 16610 | 28178 |
| 571 | 20240927 | 105200 | 43740461370 | 16740 | 16450 | 16740 | 16410 | 35964 |
| 572 | 20240927 | 105100 | 43142912230 | 16470 | 16440 | 16520 | 16400 | 18591 |
| 573 | 20240927 | 105000 | 42837116570 | 16450 | 16590 | 16590 | 16410 | 28554 |
| 574 | 20240927 | 104900 | 42366735070 | 16590 | 16590 | 16610 | 16510 | 17553 |
| 575 | 20240927 | 104800 | 42076229350 | 16570 | 16770 | 16770 | 16540 | 29854 |
| 576 | 20240927 | 104700 | 41580562320 | 16770 | 16780 | 16920 | 16700 | 40757 |
| 577 | 20240927 | 104600 | 40894518350 | 16780 | 16590 | 16880 | 16590 | 30563 |
| 578 | 20240927 | 104500 | 40382123670 | 16590 | 16680 | 16680 | 16580 | 7572 |
| 579 | 20240927 | 104400 | 40256217060 | 16680 | 16650 | 16680 | 16520 | 22529 |
| 580 | 20240927 | 104300 | 39882320350 | 16620 | 16600 | 16740 | 16570 | 19961 |
| 581 | 20240927 | 104200 | 39550316950 | 16600 | 16840 | 16850 | 16600 | 18949 |
| 582 | 20240927 | 104100 | 39233953920 | 16850 | 16700 | 16850 | 16690 | 23159 |
| 583 | 20240927 | 104000 | 38844930130 | 16680 | 16830 | 16890 | 16600 | 32843 |
| 584 | 20240927 | 103900 | 38296510200 | 16850 | 16760 | 16930 | 16620 | 51610 |
| 585 | 20240927 | 103800 | 37432136340 | 16760 | 16700 | 16860 | 16700 | 24113 |
| 586 | 20240927 | 103700 | 37027555860 | 16700 | 16880 | 16900 | 16700 | 34723 |
| 587 | 20240927 | 103600 | 36444185900 | 16880 | 16960 | 17040 | 16750 | 45682 |
| 588 | 20240927 | 103500 | 35673535210 | 16960 | 16950 | 17120 | 16930 | 24153 |
| 589 | 20240927 | 103400 | 35262420470 | 16950 | 16930 | 17020 | 16910 | 16797 |
| 590 | 20240927 | 103300 | 34977431290 | 16950 | 16990 | 17080 | 16910 | 25871 |
| 591 | 20240927 | 103200 | 34537970290 | 17050 | 17120 | 17180 | 16930 | 52680 |
| 592 | 20240927 | 103100 | 33640888200 | 17120 | 17250 | 17270 | 17110 | 45785 |
| 593 | 20240927 | 103000 | 32854462010 | 17250 | 17120 | 17280 | 17110 | 49441 |
| 594 | 20240927 | 102900 | 32002722790 | 17120 | 17110 | 17320 | 17060 | 100997 |
| 595 | 20240927 | 102800 | 30266028200 | 17170 | 16810 | 17200 | 16770 | 106913 |
| 596 | 20240927 | 102700 | 28441089740 | 16810 | 16830 | 16960 | 16800 | 37682 |
| 597 | 20240927 | 102600 | 27805981490 | 16830 | 16910 | 16910 | 16790 | 36295 |
| 598 | 20240927 | 102500 | 27195050680 | 16900 | 16950 | 17190 | 16800 | 84832 |
| 599 | 20240927 | 102400 | 25755852360 | 16960 | 17030 | 17200 | 16910 | 80052 |
| 600 | 20240927 | 102300 | 24394523920 | 17030 | 16700 | 17060 | 16700 | 152840 |
| 601 | 20240927 | 102200 | 21800882490 | 16700 | 16490 | 16950 | 16470 | 148560 |
| 602 | 20240927 | 102100 | 19313660510 | 16490 | 16590 | 16600 | 16370 | 72127 |
| 603 | 20240927 | 102000 | 18124592740 | 16580 | 16530 | 16620 | 16470 | 80861 |
| 604 | 20240927 | 101900 | 16785194270 | 16530 | 16220 | 16590 | 16200 | 188801 |
| 605 | 20240927 | 101800 | 13681000210 | 16230 | 16020 | 16350 | 15990 | 88706 |
| 606 | 20240927 | 101700 | 12241600160 | 16050 | 16000 | 16210 | 15950 | 78608 |
| 607 | 20240927 | 101600 | 10979804990 | 16000 | 16340 | 16420 | 15970 | 149051 |
| 608 | 20240927 | 101500 | 8565970940 | 16340 | 16340 | 16340 | 16340 | 0 |
| 609 | 20240927 | 101400 | 8565970940 | 16340 | 16340 | 16340 | 16340 | 0 |
| 610 | 20240927 | 101300 | 8565970940 | 16340 | 15770 | 16340 | 15600 | 188517 |
| 611 | 20240927 | 101200 | 5547952720 | 15770 | 15250 | 15830 | 15250 | 99246 |
| 612 | 20240927 | 101100 | 4004334290 | 15250 | 15200 | 15250 | 15190 | 6096 |
| 613 | 20240927 | 101000 | 3911487040 | 15200 | 15150 | 15200 | 15150 | 3522 |
| 614 | 20240927 | 100900 | 3858068890 | 15160 | 15150 | 15180 | 15120 | 1857 |
| 615 | 20240927 | 100800 | 3829908110 | 15150 | 15100 | 15160 | 15080 | 2239 |
| 616 | 20240927 | 100700 | 3796059590 | 15090 | 15120 | 15130 | 15090 | 1358 |
| 617 | 20240927 | 100600 | 3775538600 | 15120 | 15090 | 15140 | 15080 | 786 |
| 618 | 20240927 | 100500 | 3763665230 | 15090 | 15070 | 15180 | 15070 | 2828 |
| 619 | 20240927 | 100400 | 3720953200 | 15030 | 15070 | 15080 | 15010 | 3735 |
| 620 | 20240927 | 100300 | 3664819570 | 15080 | 15150 | 15150 | 15000 | 11636 |
| 621 | 20240927 | 100200 | 3489603750 | 15180 | 15240 | 15250 | 15150 | 8214 |
| 622 | 20240927 | 100100 | 3364610500 | 15240 | 15190 | 15240 | 15190 | 5952 |
| 623 | 20240927 | 100000 | 3274034470 | 15190 | 15180 | 15230 | 15160 | 12990 |
| 624 | 20240927 | 095900 | 3076566410 | 15180 | 15130 | 15180 | 15130 | 2017 |
| 625 | 20240927 | 095800 | 3046024630 | 15140 | 15160 | 15200 | 15110 | 7644 |
| 626 | 20240927 | 095700 | 2930235360 | 15190 | 15140 | 15210 | 15110 | 10864 |
| 627 | 20240927 | 095600 | 2765305660 | 15140 | 15170 | 15180 | 15050 | 15185 |
| 628 | 20240927 | 095500 | 2535644000 | 15170 | 15220 | 15310 | 15070 | 43143 |
| 629 | 20240927 | 095400 | 1879531680 | 15240 | 14880 | 15240 | 14870 | 22514 |
| 630 | 20240927 | 095300 | 1540581710 | 14880 | 14850 | 14890 | 14850 | 3882 |
| 631 | 20240927 | 095200 | 1482857550 | 14850 | 14830 | 14850 | 14820 | 857 |
| 632 | 20240927 | 095100 | 1470141560 | 14830 | 14830 | 14840 | 14800 | 855 |
| 633 | 20240927 | 095000 | 1457463180 | 14820 | 14790 | 14820 | 14760 | 947 |
| 634 | 20240927 | 094900 | 1443458790 | 14760 | 14790 | 14810 | 14760 | 916 |
| 635 | 20240927 | 094800 | 1429921330 | 14780 | 14850 | 14860 | 14780 | 3152 |
| 636 | 20240927 | 094700 | 1383170860 | 14840 | 14800 | 14840 | 14790 | 1079 |
| 637 | 20240927 | 094600 | 1367190740 | 14790 | 14830 | 14840 | 14780 | 1331 |
| 638 | 20240927 | 094500 | 1347484950 | 14840 | 14740 | 14840 | 14740 | 2515 |
| 639 | 20240927 | 094400 | 1310285420 | 14730 | 14760 | 14760 | 14730 | 166 |
| 640 | 20240927 | 094300 | 1307837180 | 14760 | 14690 | 14760 | 14690 | 1654 |
| 641 | 20240927 | 094200 | 1283499340 | 14700 | 14690 | 14700 | 14670 | 867 |
| 642 | 20240927 | 094100 | 1270765520 | 14690 | 14700 | 14700 | 14690 | 544 |
| 643 | 20240927 | 094000 | 1262770790 | 14700 | 14700 | 14710 | 14690 | 817 |
| 644 | 20240927 | 093900 | 1250763560 | 14680 | 14670 | 14700 | 14670 | 69 |
| 645 | 20240927 | 093800 | 1249750700 | 14650 | 14650 | 14670 | 14650 | 206 |
| 646 | 20240927 | 093700 | 1246732600 | 14640 | 14630 | 14640 | 14620 | 395 |
| 647 | 20240927 | 093600 | 1240953180 | 14630 | 14640 | 14640 | 14630 | 144 |
| 648 | 20240927 | 093500 | 1238845080 | 14610 | 14640 | 14640 | 14610 | 287 |
| 649 | 20240927 | 093400 | 1234649410 | 14630 | 14630 | 14630 | 14630 | 212 |
| 650 | 20240927 | 093300 | 1231547850 | 14610 | 14620 | 14620 | 14610 | 498 |
| 651 | 20240927 | 093200 | 1224271880 | 14610 | 14600 | 14640 | 14600 | 513 |
| 652 | 20240927 | 093100 | 1216777760 | 14610 | 14680 | 14680 | 14600 | 375 |
| 653 | 20240927 | 093000 | 1211283340 | 14600 | 14610 | 14680 | 14600 | 88 |
| 654 | 20240927 | 092900 | 1209998360 | 14600 | 14620 | 14620 | 14600 | 830 |
| 655 | 20240927 | 092800 | 1197872400 | 14610 | 14610 | 14610 | 14610 | 318 |
| 656 | 20240927 | 092700 | 1193226420 | 14610 | 14720 | 14730 | 14610 | 2831 |
| 657 | 20240927 | 092600 | 1151679270 | 14720 | 14700 | 14730 | 14700 | 820 |
| 658 | 20240927 | 092500 | 1139607510 | 14690 | 14690 | 14690 | 14680 | 241 |
| 659 | 20240927 | 092400 | 1136067320 | 14690 | 14680 | 14700 | 14680 | 142 |
| 660 | 20240927 | 092300 | 1133981650 | 14680 | 14690 | 14690 | 14680 | 453 |
| 661 | 20240927 | 092200 | 1127327850 | 14690 | 14710 | 14710 | 14680 | 835 |
| 662 | 20240927 | 092100 | 1115060680 | 14710 | 14710 | 14730 | 14690 | 1749 |
| 663 | 20240927 | 092000 | 1089337500 | 14720 | 14750 | 14750 | 14720 | 1600 |
| 664 | 20240927 | 091900 | 1065778720 | 14750 | 14710 | 14760 | 14710 | 1441 |
| 665 | 20240927 | 091800 | 1044547070 | 14710 | 14640 | 14710 | 14640 | 598 |
| 666 | 20240927 | 091700 | 1035781830 | 14640 | 14640 | 14670 | 14640 | 756 |
| 667 | 20240927 | 091600 | 1024705990 | 14640 | 14690 | 14690 | 14640 | 977 |
| 668 | 20240927 | 091500 | 1010366040 | 14710 | 14660 | 14710 | 14660 | 1045 |
| 669 | 20240927 | 091400 | 995018420 | 14630 | 14660 | 14660 | 14630 | 1992 |
| 670 | 20240927 | 091300 | 965842980 | 14660 | 14580 | 14660 | 14580 | 2148 |
| 671 | 20240927 | 091200 | 934400610 | 14640 | 14590 | 14640 | 14530 | 738 |
| 672 | 20240927 | 091100 | 923612120 | 14530 | 14580 | 14600 | 14510 | 781 |
| 673 | 20240927 | 091000 | 912256740 | 14580 | 14560 | 14660 | 14530 | 4498 |
| 674 | 20240927 | 090900 | 846644430 | 14530 | 14460 | 14550 | 14450 | 2911 |
| 675 | 20240927 | 090800 | 804462260 | 14450 | 14490 | 14510 | 14450 | 4332 |
| 676 | 20240927 | 090700 | 741763660 | 14460 | 14530 | 14530 | 14460 | 4288 |
| 677 | 20240927 | 090600 | 679563090 | 14530 | 14600 | 14600 | 14520 | 4556 |
| 678 | 20240927 | 090500 | 613269430 | 14600 | 14590 | 14620 | 14580 | 1471 |
| 679 | 20240927 | 090400 | 591805260 | 14590 | 14630 | 14650 | 14580 | 2564 |
| 680 | 20240927 | 090300 | 554357930 | 14650 | 14590 | 14680 | 14590 | 856 |
| 681 | 20240927 | 090200 | 541833570 | 14690 | 14610 | 14690 | 14590 | 5953 |
| 682 | 20240927 | 090100 | 454860480 | 14620 | 14770 | 14770 | 14610 | 5319 |
| 683 | 20240927 | 090000 | 376781280 | 14770 | 14860 | 15100 | 14750 | 24994 |