37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 202100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 3 | 20250116 | 202000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250116 | 201900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250116 | 201800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250116 | 201700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250116 | 201600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250116 | 201500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250116 | 201400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250116 | 201300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250116 | 201200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250116 | 201100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250116 | 201000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250116 | 200900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250116 | 200800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250116 | 200700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250116 | 200600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250116 | 200500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250116 | 200400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250116 | 200300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250116 | 200200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250116 | 200100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250116 | 200000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250116 | 195900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250116 | 195800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250116 | 195700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250116 | 195600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250116 | 195500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250116 | 195400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250116 | 195300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250116 | 195200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250116 | 195100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 33 | 20250116 | 195000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250116 | 194900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250116 | 194800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250116 | 194700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250116 | 194600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250116 | 194500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250116 | 194400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250116 | 194300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250116 | 194200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250116 | 194100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250116 | 194000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250116 | 193900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250116 | 193800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250116 | 193700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250116 | 193600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250116 | 193500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250116 | 193400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250116 | 193300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250116 | 193200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250116 | 193100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250116 | 193000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250116 | 192900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250116 | 192800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250116 | 192700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250116 | 192600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250116 | 192500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250116 | 192400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250116 | 192300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250116 | 192200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250116 | 192100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 63 | 20250116 | 192000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250116 | 191900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250116 | 191800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250116 | 191700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250116 | 191600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250116 | 191500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250116 | 191400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250116 | 191300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250116 | 191200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250116 | 191100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250116 | 191000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250116 | 190900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250116 | 190800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250116 | 190700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250116 | 190600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250116 | 190500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250116 | 190400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250116 | 190300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250116 | 190200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250116 | 190100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250116 | 190000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250116 | 185900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250116 | 185800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250116 | 185700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250116 | 185600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250116 | 185500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250116 | 185400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250116 | 185300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250116 | 185200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250116 | 185100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 93 | 20250116 | 185000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250116 | 184900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250116 | 184800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250116 | 184700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250116 | 184600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250116 | 184500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250116 | 184400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250116 | 184300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250116 | 184200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250116 | 184100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250116 | 184000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250116 | 183900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250116 | 183800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250116 | 183700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250116 | 183600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250116 | 183500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250116 | 183400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250116 | 183300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250116 | 183200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250116 | 183100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250116 | 183000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250116 | 182900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250116 | 182800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250116 | 182700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250116 | 182600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250116 | 182500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250116 | 182400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250116 | 182300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250116 | 182200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250116 | 182100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 123 | 20250116 | 182000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250116 | 181900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250116 | 181800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250116 | 181700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250116 | 181600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250116 | 181500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250116 | 181400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250116 | 181300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250116 | 181200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250116 | 181100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250116 | 181000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250116 | 180900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250116 | 180800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250116 | 180700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250116 | 180600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250116 | 180500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250116 | 180400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250116 | 180300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250116 | 180200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250116 | 180100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250116 | 180000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250116 | 175900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250116 | 175800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250116 | 175700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250116 | 175600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250116 | 175500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250116 | 175400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250116 | 175300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250116 | 175200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250116 | 175100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 153 | 20250116 | 175000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250116 | 174900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250116 | 174800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250116 | 174700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250116 | 174600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250116 | 174500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250116 | 174400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250116 | 174300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250116 | 174200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250116 | 174100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250116 | 174000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250116 | 173900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250116 | 173800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250116 | 173700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250116 | 173600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250116 | 173500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250116 | 173400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250116 | 173300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250116 | 173200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250116 | 173100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250116 | 173000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250116 | 172900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250116 | 172800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250116 | 172700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250116 | 172600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250116 | 172500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250116 | 172400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250116 | 172300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250116 | 172200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250116 | 172100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 183 | 20250116 | 172000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250116 | 171900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250116 | 171800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250116 | 171700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250116 | 171600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250116 | 171500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250116 | 171400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250116 | 171300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250116 | 171200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250116 | 171100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250116 | 171000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250116 | 170900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250116 | 170800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250116 | 170700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250116 | 170600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250116 | 170500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250116 | 170400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20250116 | 170300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20250116 | 170200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20250116 | 170100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20250116 | 170000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20250116 | 165900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20250116 | 165800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20250116 | 165700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20250116 | 165600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20250116 | 165500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20250116 | 165400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20250116 | 165300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20250116 | 165200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20250116 | 165100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 213 | 20250116 | 165000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20250116 | 164900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20250116 | 164800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20250116 | 164700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20250116 | 164600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20250116 | 164500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20250116 | 164400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20250116 | 164300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20250116 | 164200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20250116 | 164100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20250116 | 164000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20250116 | 163900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20250116 | 163800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20250116 | 163700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20250116 | 163600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20250116 | 163500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20250116 | 163400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20250116 | 163300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20250116 | 163200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20250116 | 163100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20250116 | 163000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20250116 | 162900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20250116 | 162800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20250116 | 162700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20250116 | 162600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20250116 | 162500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20250116 | 162400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20250116 | 162300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20250116 | 162200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20250116 | 162100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 243 | 20250116 | 162000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20250116 | 161900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20250116 | 161800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20250116 | 161700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20250116 | 161600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20250116 | 161500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20250116 | 161400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20250116 | 161300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20250116 | 161200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20250116 | 161100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20250116 | 161000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20250116 | 160900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20250116 | 160800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20250116 | 160700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20250116 | 160600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20250116 | 160500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20250116 | 160400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20250116 | 160300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20250116 | 160200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20250116 | 160100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20250116 | 160000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20250116 | 155900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20250116 | 155800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20250116 | 155700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20250116 | 155600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20250116 | 155500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20250116 | 155400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20250116 | 155300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20250116 | 155200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20250116 | 155100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 273 | 20250116 | 155000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20250116 | 154900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20250116 | 154800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20250116 | 154700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20250116 | 154600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20250116 | 154500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20250116 | 154400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20250116 | 154300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20250116 | 154200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20250116 | 154100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20250116 | 154000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20250116 | 153900 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20250116 | 153800 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20250116 | 153700 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20250116 | 153600 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20250116 | 153500 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20250116 | 153400 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20250116 | 153300 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20250116 | 153200 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20250116 | 153100 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20250116 | 153000 | 26790721100 | 13500 | 13500 | 13500 | 13500 | 17816 |
| 294 | 20250116 | 152900 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 295 | 20250116 | 152800 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 296 | 20250116 | 152700 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 297 | 20250116 | 152600 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 298 | 20250116 | 152500 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 299 | 20250116 | 152400 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 300 | 20250116 | 152300 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 301 | 20250116 | 152200 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 302 | 20250116 | 152100 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 303 | 20250116 | 152000 | 26550205100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 304 | 20250116 | 151900 | 26550205100 | 13540 | 13460 | 13560 | 13390 | 5931 |
| 305 | 20250116 | 151800 | 26470253100 | 13470 | 13460 | 13490 | 13430 | 1576 |
| 306 | 20250116 | 151700 | 26449025720 | 13480 | 13430 | 13480 | 13410 | 1680 |
| 307 | 20250116 | 151600 | 26426460170 | 13430 | 13410 | 13460 | 13410 | 763 |
| 308 | 20250116 | 151500 | 26416211760 | 13430 | 13440 | 13450 | 13370 | 3187 |
| 309 | 20250116 | 151400 | 26373503740 | 13450 | 13450 | 13480 | 13410 | 929 |
| 310 | 20250116 | 151300 | 26361007190 | 13450 | 13450 | 13480 | 13430 | 308 |
| 311 | 20250116 | 151200 | 26356866310 | 13440 | 13390 | 13440 | 13390 | 1126 |
| 312 | 20250116 | 151100 | 26341764950 | 13400 | 13410 | 13430 | 13400 | 1504 |
| 313 | 20250116 | 151000 | 26321609480 | 13410 | 13430 | 13450 | 13410 | 1479 |
| 314 | 20250116 | 150900 | 26301768120 | 13420 | 13420 | 13430 | 13420 | 837 |
| 315 | 20250116 | 150800 | 26290535330 | 13420 | 13460 | 13500 | 13420 | 770 |
| 316 | 20250116 | 150700 | 26280152860 | 13420 | 13420 | 13460 | 13410 | 2618 |
| 317 | 20250116 | 150600 | 26245028090 | 13420 | 13500 | 13500 | 13420 | 2919 |
| 318 | 20250116 | 150500 | 26205811280 | 13500 | 13500 | 13500 | 13490 | 641 |
| 319 | 20250116 | 150400 | 26197158540 | 13500 | 13440 | 13530 | 13440 | 549 |
| 320 | 20250116 | 150300 | 26189748090 | 13440 | 13440 | 13470 | 13430 | 2067 |
| 321 | 20250116 | 150200 | 26161955870 | 13460 | 13440 | 13460 | 13420 | 850 |
| 322 | 20250116 | 150100 | 26150535340 | 13440 | 13520 | 13520 | 13440 | 5998 |
| 323 | 20250116 | 150000 | 26069843190 | 13520 | 13480 | 13540 | 13470 | 4068 |
| 324 | 20250116 | 145900 | 26014924420 | 13480 | 13480 | 13520 | 13480 | 1452 |
| 325 | 20250116 | 145800 | 25995337590 | 13480 | 13520 | 13530 | 13480 | 3278 |
| 326 | 20250116 | 145700 | 25951074210 | 13520 | 13570 | 13570 | 13500 | 5759 |
| 327 | 20250116 | 145600 | 25873025220 | 13590 | 13610 | 13610 | 13570 | 1536 |
| 328 | 20250116 | 145500 | 25852158810 | 13610 | 13620 | 13620 | 13570 | 3498 |
| 329 | 20250116 | 145400 | 25804637910 | 13620 | 13610 | 13650 | 13600 | 2205 |
| 330 | 20250116 | 145300 | 25774590220 | 13600 | 13550 | 13630 | 13550 | 743 |
| 331 | 20250116 | 145200 | 25764496190 | 13550 | 13590 | 13590 | 13550 | 3159 |
| 332 | 20250116 | 145100 | 25721648720 | 13590 | 13640 | 13660 | 13580 | 3177 |
| 333 | 20250116 | 145000 | 25678411470 | 13620 | 13670 | 13670 | 13620 | 2563 |
| 334 | 20250116 | 144900 | 25643403950 | 13660 | 13630 | 13680 | 13620 | 3985 |
| 335 | 20250116 | 144800 | 25588968240 | 13640 | 13670 | 13690 | 13600 | 3741 |
| 336 | 20250116 | 144700 | 25537882640 | 13690 | 13590 | 13690 | 13540 | 5847 |
| 337 | 20250116 | 144600 | 25458132660 | 13530 | 13560 | 13610 | 13530 | 4608 |
| 338 | 20250116 | 144500 | 25395563360 | 13550 | 13530 | 13590 | 13530 | 1046 |
| 339 | 20250116 | 144400 | 25381381450 | 13530 | 13540 | 13590 | 13480 | 3473 |
| 340 | 20250116 | 144300 | 25334349900 | 13500 | 13540 | 13560 | 13480 | 3448 |
| 341 | 20250116 | 144200 | 25287748360 | 13560 | 13490 | 13780 | 13480 | 36008 |
| 342 | 20250116 | 144100 | 24798580250 | 13510 | 13530 | 13540 | 13460 | 2532 |
| 343 | 20250116 | 144000 | 24764422180 | 13550 | 13540 | 13560 | 13520 | 1358 |
| 344 | 20250116 | 143900 | 24746037330 | 13540 | 13540 | 13560 | 13510 | 1377 |
| 345 | 20250116 | 143800 | 24727402030 | 13550 | 13480 | 13550 | 13480 | 1178 |
| 346 | 20250116 | 143700 | 24711453100 | 13480 | 13490 | 13490 | 13470 | 1666 |
| 347 | 20250116 | 143600 | 24689007610 | 13500 | 13470 | 13530 | 13470 | 1037 |
| 348 | 20250116 | 143500 | 24675001420 | 13500 | 13500 | 13500 | 13460 | 4833 |
| 349 | 20250116 | 143400 | 24609918490 | 13500 | 13600 | 13600 | 13480 | 2550 |
| 350 | 20250116 | 143300 | 24575358490 | 13590 | 13510 | 13610 | 13510 | 6146 |
| 351 | 20250116 | 143200 | 24492007330 | 13510 | 13480 | 13520 | 13480 | 412 |
| 352 | 20250116 | 143100 | 24486450730 | 13480 | 13480 | 13530 | 13480 | 1514 |
| 353 | 20250116 | 143000 | 24466012520 | 13450 | 13480 | 13490 | 13440 | 2768 |
| 354 | 20250116 | 142900 | 24428775550 | 13460 | 13500 | 13500 | 13440 | 1518 |
| 355 | 20250116 | 142800 | 24408330150 | 13500 | 13560 | 13570 | 13490 | 2256 |
| 356 | 20250116 | 142700 | 24377819050 | 13560 | 13500 | 13560 | 13480 | 2301 |
| 357 | 20250116 | 142600 | 24346671720 | 13490 | 13450 | 13500 | 13450 | 1865 |
| 358 | 20250116 | 142500 | 24321536800 | 13470 | 13460 | 13470 | 13420 | 588 |
| 359 | 20250116 | 142400 | 24313637130 | 13440 | 13430 | 13460 | 13420 | 460 |
| 360 | 20250116 | 142300 | 24307458310 | 13420 | 13450 | 13490 | 13420 | 2450 |
| 361 | 20250116 | 142200 | 24274537620 | 13450 | 13460 | 13460 | 13450 | 425 |
| 362 | 20250116 | 142100 | 24268818890 | 13510 | 13520 | 13520 | 13460 | 517 |
| 363 | 20250116 | 142000 | 24261844240 | 13530 | 13550 | 13560 | 13460 | 2842 |
| 364 | 20250116 | 141900 | 24223455240 | 13550 | 13500 | 13630 | 13500 | 8365 |
| 365 | 20250116 | 141800 | 24109950290 | 13500 | 13440 | 13500 | 13440 | 1061 |
| 366 | 20250116 | 141700 | 24095673330 | 13460 | 13490 | 13530 | 13390 | 6355 |
| 367 | 20250116 | 141600 | 24010105030 | 13490 | 13540 | 13540 | 13430 | 5718 |
| 368 | 20250116 | 141500 | 23933005300 | 13520 | 13640 | 13640 | 13480 | 8778 |
| 369 | 20250116 | 141400 | 23814042210 | 13650 | 13310 | 13700 | 13310 | 22244 |
| 370 | 20250116 | 141300 | 23513414290 | 13360 | 13370 | 13370 | 13360 | 3 |
| 371 | 20250116 | 141200 | 23513374190 | 13370 | 13340 | 13370 | 13300 | 186 |
| 372 | 20250116 | 141100 | 23510893090 | 13280 | 13370 | 13370 | 13280 | 796 |
| 373 | 20250116 | 141000 | 23500295830 | 13360 | 13310 | 13360 | 13300 | 198 |
| 374 | 20250116 | 140900 | 23497658570 | 13310 | 13320 | 13320 | 13310 | 395 |
| 375 | 20250116 | 140800 | 23492398110 | 13340 | 13330 | 13340 | 13310 | 1360 |
| 376 | 20250116 | 140700 | 23474286770 | 13340 | 13350 | 13360 | 13340 | 310 |
| 377 | 20250116 | 140600 | 23470148570 | 13350 | 13370 | 13370 | 13350 | 317 |
| 378 | 20250116 | 140500 | 23465912000 | 13350 | 13360 | 13370 | 13340 | 270 |
| 379 | 20250116 | 140400 | 23462307450 | 13360 | 13340 | 13370 | 13340 | 581 |
| 380 | 20250116 | 140300 | 23454546730 | 13320 | 13330 | 13350 | 13320 | 704 |
| 381 | 20250116 | 140200 | 23445154910 | 13330 | 13330 | 13360 | 13320 | 391 |
| 382 | 20250116 | 140100 | 23439942950 | 13320 | 13340 | 13370 | 13320 | 1353 |
| 383 | 20250116 | 140000 | 23421899830 | 13380 | 13320 | 13380 | 13290 | 1330 |
| 384 | 20250116 | 135900 | 23404171430 | 13330 | 13340 | 13380 | 13310 | 531 |
| 385 | 20250116 | 135800 | 23397077610 | 13320 | 13270 | 13320 | 13260 | 890 |
| 386 | 20250116 | 135700 | 23385262460 | 13270 | 13350 | 13360 | 13250 | 2687 |
| 387 | 20250116 | 135600 | 23349507940 | 13360 | 13300 | 13380 | 13300 | 2772 |
| 388 | 20250116 | 135500 | 23312520080 | 13260 | 13270 | 13270 | 13260 | 252 |
| 389 | 20250116 | 135400 | 23309176110 | 13270 | 13280 | 13280 | 13270 | 511 |
| 390 | 20250116 | 135300 | 23302394200 | 13290 | 13300 | 13310 | 13290 | 396 |
| 391 | 20250116 | 135200 | 23297129840 | 13300 | 13330 | 13330 | 13290 | 90 |
| 392 | 20250116 | 135100 | 23295932600 | 13330 | 13270 | 13330 | 13270 | 196 |
| 393 | 20250116 | 135000 | 23293328670 | 13270 | 13260 | 13300 | 13250 | 403 |
| 394 | 20250116 | 134900 | 23287978130 | 13250 | 13300 | 13300 | 13240 | 240 |
| 395 | 20250116 | 134800 | 23284794220 | 13300 | 13320 | 13320 | 13230 | 924 |
| 396 | 20250116 | 134700 | 23272529180 | 13300 | 13230 | 13320 | 13210 | 271 |
| 397 | 20250116 | 134600 | 23268935570 | 13210 | 13230 | 13230 | 13200 | 1709 |
| 398 | 20250116 | 134500 | 23246351400 | 13220 | 13240 | 13240 | 13220 | 2873 |
| 399 | 20250116 | 134400 | 23208339490 | 13280 | 13240 | 13290 | 13230 | 2092 |
| 400 | 20250116 | 134300 | 23180638520 | 13240 | 13260 | 13270 | 13240 | 2047 |
| 401 | 20250116 | 134200 | 23153505500 | 13260 | 13260 | 13290 | 13230 | 1591 |
| 402 | 20250116 | 134100 | 23132390400 | 13230 | 13290 | 13300 | 13230 | 3806 |
| 403 | 20250116 | 134000 | 23081905030 | 13290 | 13330 | 13330 | 13290 | 2953 |
| 404 | 20250116 | 133900 | 23042610390 | 13320 | 13380 | 13380 | 13320 | 7154 |
| 405 | 20250116 | 133800 | 22947189840 | 13390 | 13390 | 13390 | 13370 | 1530 |
| 406 | 20250116 | 133700 | 22926720300 | 13380 | 13420 | 13440 | 13370 | 5048 |
| 407 | 20250116 | 133600 | 22859144960 | 13420 | 13440 | 13460 | 13400 | 3381 |
| 408 | 20250116 | 133500 | 22813749200 | 13440 | 13510 | 13520 | 13440 | 2125 |
| 409 | 20250116 | 133400 | 22785086180 | 13510 | 13460 | 13520 | 13460 | 2926 |
| 410 | 20250116 | 133300 | 22745568330 | 13500 | 13490 | 13500 | 13430 | 1237 |
| 411 | 20250116 | 133200 | 22728917540 | 13510 | 13430 | 13520 | 13420 | 6962 |
| 412 | 20250116 | 133100 | 22635069260 | 13430 | 13430 | 13470 | 13400 | 702 |
| 413 | 20250116 | 133000 | 22625647470 | 13430 | 13380 | 13500 | 13380 | 3123 |
| 414 | 20250116 | 132900 | 22583735150 | 13380 | 13480 | 13490 | 13380 | 3983 |
| 415 | 20250116 | 132800 | 22530217890 | 13480 | 13470 | 13630 | 13460 | 10045 |
| 416 | 20250116 | 132700 | 22394026480 | 13480 | 13420 | 13490 | 13380 | 2935 |
| 417 | 20250116 | 132600 | 22354658440 | 13400 | 13450 | 13450 | 13380 | 5022 |
| 418 | 20250116 | 132500 | 22287320450 | 13460 | 13470 | 13500 | 13400 | 2886 |
| 419 | 20250116 | 132400 | 22248559330 | 13470 | 13370 | 13540 | 13370 | 9767 |
| 420 | 20250116 | 132300 | 22116862820 | 13420 | 13440 | 13470 | 13360 | 12368 |
| 421 | 20250116 | 132200 | 21950939500 | 13460 | 13510 | 13560 | 13360 | 21416 |
| 422 | 20250116 | 132100 | 21662628560 | 13500 | 13760 | 13780 | 13490 | 30558 |
| 423 | 20250116 | 132000 | 21246845870 | 13740 | 13650 | 13820 | 13630 | 68965 |
| 424 | 20250116 | 131900 | 20298027670 | 13710 | 13350 | 13750 | 13290 | 28979 |
| 425 | 20250116 | 131800 | 19905049280 | 13330 | 13310 | 13360 | 13300 | 2280 |
| 426 | 20250116 | 131700 | 19874657100 | 13310 | 13320 | 13320 | 13290 | 807 |
| 427 | 20250116 | 131600 | 19863923240 | 13310 | 13240 | 13320 | 13220 | 1566 |
| 428 | 20250116 | 131500 | 19843174550 | 13240 | 13230 | 13250 | 13230 | 257 |
| 429 | 20250116 | 131400 | 19839771260 | 13220 | 13260 | 13260 | 13220 | 971 |
| 430 | 20250116 | 131300 | 19826917520 | 13250 | 13250 | 13270 | 13240 | 520 |
| 431 | 20250116 | 131200 | 19820029890 | 13250 | 13310 | 13330 | 13240 | 2967 |
| 432 | 20250116 | 131100 | 19780630780 | 13310 | 13320 | 13320 | 13300 | 885 |
| 433 | 20250116 | 131000 | 19768852500 | 13320 | 13370 | 13370 | 13300 | 6700 |
| 434 | 20250116 | 130900 | 19679589210 | 13340 | 13280 | 13400 | 13280 | 10653 |
| 435 | 20250116 | 130800 | 19537391890 | 13290 | 13240 | 13440 | 13230 | 17643 |
| 436 | 20250116 | 130700 | 19302246130 | 13200 | 13150 | 13250 | 13150 | 2741 |
| 437 | 20250116 | 130600 | 19266018140 | 13170 | 13060 | 13170 | 13060 | 989 |
| 438 | 20250116 | 130500 | 19253047930 | 13110 | 13090 | 13110 | 13040 | 489 |
| 439 | 20250116 | 130400 | 19246662370 | 13110 | 13060 | 13110 | 13060 | 688 |
| 440 | 20250116 | 130300 | 19237669300 | 13070 | 13120 | 13120 | 13070 | 2095 |
| 441 | 20250116 | 130200 | 19210243320 | 13110 | 13180 | 13200 | 13110 | 632 |
| 442 | 20250116 | 130100 | 19201942510 | 13200 | 13160 | 13200 | 13120 | 2150 |
| 443 | 20250116 | 130000 | 19173662740 | 13170 | 13150 | 13230 | 13140 | 2697 |
| 444 | 20250116 | 125900 | 19138124250 | 13170 | 13210 | 13230 | 13140 | 5112 |
| 445 | 20250116 | 125800 | 19070685800 | 13210 | 13040 | 13350 | 13040 | 20731 |
| 446 | 20250116 | 125700 | 18796140920 | 13040 | 13040 | 13050 | 13030 | 43 |
| 447 | 20250116 | 125600 | 18795580340 | 13050 | 13060 | 13070 | 13040 | 279 |
| 448 | 20250116 | 125500 | 18791934190 | 13060 | 13050 | 13060 | 13020 | 641 |
| 449 | 20250116 | 125400 | 18783580520 | 13040 | 13020 | 13040 | 13020 | 70 |
| 450 | 20250116 | 125300 | 18782668360 | 13010 | 13010 | 13040 | 13010 | 59 |
| 451 | 20250116 | 125200 | 18781900550 | 12970 | 12970 | 12970 | 12940 | 2950 |
| 452 | 20250116 | 125100 | 18743686800 | 12970 | 12970 | 12990 | 12970 | 539 |
| 453 | 20250116 | 125000 | 18736686890 | 12960 | 12950 | 12980 | 12940 | 2898 |
| 454 | 20250116 | 124900 | 18699123390 | 12960 | 13000 | 13000 | 12960 | 696 |
| 455 | 20250116 | 124800 | 18690087400 | 13000 | 13010 | 13010 | 13000 | 1752 |
| 456 | 20250116 | 124700 | 18667309730 | 13010 | 13000 | 13010 | 13000 | 884 |
| 457 | 20250116 | 124600 | 18655817700 | 13010 | 13010 | 13010 | 13000 | 184 |
| 458 | 20250116 | 124500 | 18653424330 | 13010 | 13020 | 13020 | 13000 | 627 |
| 459 | 20250116 | 124400 | 18645267320 | 13020 | 13030 | 13040 | 13020 | 130 |
| 460 | 20250116 | 124300 | 18643572670 | 13040 | 13060 | 13060 | 13040 | 475 |
| 461 | 20250116 | 124200 | 18637378330 | 13040 | 13080 | 13080 | 13040 | 686 |
| 462 | 20250116 | 124100 | 18628432790 | 13070 | 13040 | 13080 | 13040 | 647 |
| 463 | 20250116 | 124000 | 18619993290 | 13000 | 13010 | 13040 | 13000 | 631 |
| 464 | 20250116 | 123900 | 18611787580 | 13010 | 13010 | 13010 | 13010 | 54 |
| 465 | 20250116 | 123800 | 18611085040 | 13040 | 13020 | 13040 | 13010 | 620 |
| 466 | 20250116 | 123700 | 18603017470 | 13030 | 13030 | 13040 | 13030 | 106 |
| 467 | 20250116 | 123600 | 18601636250 | 13030 | 13030 | 13030 | 13020 | 37 |
| 468 | 20250116 | 123500 | 18601154190 | 13020 | 13020 | 13020 | 13000 | 335 |
| 469 | 20250116 | 123400 | 18596795620 | 13010 | 13100 | 13110 | 13010 | 1458 |
| 470 | 20250116 | 123300 | 18577734250 | 13060 | 13060 | 13100 | 13060 | 44 |
| 471 | 20250116 | 123200 | 18577159370 | 13060 | 13070 | 13090 | 13050 | 398 |
| 472 | 20250116 | 123100 | 18571961820 | 13080 | 13050 | 13080 | 13050 | 132 |
| 473 | 20250116 | 123000 | 18570238430 | 13060 | 13060 | 13060 | 13050 | 751 |
| 474 | 20250116 | 122900 | 18560437590 | 13050 | 13070 | 13080 | 13050 | 839 |
| 475 | 20250116 | 122800 | 18549478610 | 13080 | 13110 | 13140 | 13080 | 553 |
| 476 | 20250116 | 122700 | 18542230700 | 13110 | 13170 | 13180 | 13110 | 1790 |
| 477 | 20250116 | 122600 | 18518694380 | 13180 | 13090 | 13180 | 13080 | 2505 |
| 478 | 20250116 | 122500 | 18485786050 | 13090 | 13010 | 13200 | 13000 | 2573 |
| 479 | 20250116 | 122400 | 18452054600 | 12950 | 12950 | 13010 | 12950 | 1421 |
| 480 | 20250116 | 122300 | 18433634910 | 12950 | 13010 | 13030 | 12950 | 3411 |
| 481 | 20250116 | 122200 | 18389401290 | 13030 | 13030 | 13040 | 13030 | 22 |
| 482 | 20250116 | 122100 | 18389114610 | 13000 | 13030 | 13050 | 13000 | 718 |
| 483 | 20250116 | 122000 | 18379773620 | 13000 | 13010 | 13040 | 13000 | 133 |
| 484 | 20250116 | 121900 | 18378042900 | 13000 | 13040 | 13040 | 13000 | 127 |
| 485 | 20250116 | 121800 | 18376386860 | 13000 | 12990 | 13040 | 12980 | 1043 |
| 486 | 20250116 | 121700 | 18362827240 | 12990 | 13000 | 13000 | 12990 | 450 |
| 487 | 20250116 | 121600 | 18356979660 | 13040 | 12980 | 13040 | 12980 | 129 |
| 488 | 20250116 | 121500 | 18355299540 | 13030 | 13030 | 13030 | 12950 | 241 |
| 489 | 20250116 | 121400 | 18352169010 | 13030 | 13030 | 13030 | 13010 | 277 |
| 490 | 20250116 | 121300 | 18348559720 | 13040 | 13010 | 13040 | 12950 | 390 |
| 491 | 20250116 | 121200 | 18343488830 | 13030 | 13060 | 13060 | 12940 | 4096 |
| 492 | 20250116 | 121100 | 18290321380 | 13070 | 13080 | 13080 | 13030 | 73 |
| 493 | 20250116 | 121000 | 18289369920 | 13080 | 13020 | 13080 | 13020 | 812 |
| 494 | 20250116 | 120900 | 18278762720 | 13020 | 13000 | 13020 | 12960 | 599 |
| 495 | 20250116 | 120800 | 18270994060 | 12970 | 12990 | 13030 | 12960 | 1320 |
| 496 | 20250116 | 120700 | 18253861760 | 12980 | 13020 | 13020 | 12980 | 2072 |
| 497 | 20250116 | 120600 | 18226932400 | 13010 | 13040 | 13040 | 13010 | 322 |
| 498 | 20250116 | 120500 | 18222739970 | 13040 | 13040 | 13050 | 13040 | 169 |
| 499 | 20250116 | 120400 | 18220536130 | 13040 | 13070 | 13070 | 13030 | 966 |
| 500 | 20250116 | 120300 | 18207930890 | 13070 | 13070 | 13080 | 13060 | 760 |
| 501 | 20250116 | 120200 | 18198004790 | 13070 | 13090 | 13100 | 13060 | 299 |
| 502 | 20250116 | 120100 | 18194095420 | 13090 | 13060 | 13090 | 13050 | 329 |
| 503 | 20250116 | 120000 | 18189796030 | 13060 | 13090 | 13090 | 13060 | 1407 |
| 504 | 20250116 | 115900 | 18171386520 | 13070 | 13100 | 13100 | 13070 | 30 |
| 505 | 20250116 | 115800 | 18170994010 | 13050 | 13050 | 13120 | 13040 | 548 |
| 506 | 20250116 | 115700 | 18163827520 | 13040 | 13020 | 13100 | 13020 | 380 |
| 507 | 20250116 | 115600 | 18158868860 | 12990 | 12970 | 13020 | 12970 | 1309 |
| 508 | 20250116 | 115500 | 18141863730 | 12970 | 13000 | 13000 | 12970 | 1865 |
| 509 | 20250116 | 115400 | 18117635280 | 13000 | 13010 | 13070 | 12980 | 1196 |
| 510 | 20250116 | 115300 | 18102083570 | 12950 | 12990 | 13010 | 12950 | 3695 |
| 511 | 20250116 | 115200 | 18054143550 | 13060 | 13050 | 13070 | 12990 | 4638 |
| 512 | 20250116 | 115100 | 17993757970 | 13050 | 13050 | 13050 | 13040 | 594 |
| 513 | 20250116 | 115000 | 17986008960 | 13050 | 13070 | 13070 | 13050 | 953 |
| 514 | 20250116 | 114900 | 17973570110 | 13070 | 13070 | 13100 | 13070 | 1816 |
| 515 | 20250116 | 114800 | 17949834100 | 13090 | 13080 | 13110 | 13050 | 1066 |
| 516 | 20250116 | 114700 | 17935888740 | 13070 | 13060 | 13080 | 13020 | 1223 |
| 517 | 20250116 | 114600 | 17919927510 | 13070 | 13000 | 13090 | 12970 | 6266 |
| 518 | 20250116 | 114500 | 17838469030 | 13000 | 13140 | 13180 | 13000 | 8634 |
| 519 | 20250116 | 114400 | 17725673230 | 13170 | 13180 | 13190 | 13150 | 3272 |
| 520 | 20250116 | 114300 | 17682606390 | 13180 | 13170 | 13180 | 13120 | 1670 |
| 521 | 20250116 | 114200 | 17660628340 | 13160 | 13150 | 13160 | 13150 | 273 |
| 522 | 20250116 | 114100 | 17657036480 | 13150 | 13120 | 13150 | 13090 | 1238 |
| 523 | 20250116 | 114000 | 17640809340 | 13120 | 13080 | 13130 | 13080 | 2542 |
| 524 | 20250116 | 113900 | 17607531820 | 13080 | 13140 | 13140 | 13080 | 1657 |
| 525 | 20250116 | 113800 | 17585821680 | 13120 | 13160 | 13160 | 13120 | 753 |
| 526 | 20250116 | 113700 | 17575929320 | 13130 | 13140 | 13180 | 13130 | 2383 |
| 527 | 20250116 | 113600 | 17544593650 | 13120 | 13110 | 13140 | 13080 | 6533 |
| 528 | 20250116 | 113500 | 17458977850 | 13120 | 13150 | 13160 | 13110 | 2881 |
| 529 | 20250116 | 113400 | 17421119130 | 13150 | 13190 | 13190 | 13140 | 5585 |
| 530 | 20250116 | 113300 | 17347632220 | 13170 | 13220 | 13220 | 13160 | 6177 |
| 531 | 20250116 | 113200 | 17266217490 | 13220 | 13240 | 13240 | 13200 | 6563 |
| 532 | 20250116 | 113100 | 17179480480 | 13230 | 13350 | 13360 | 13200 | 18419 |
| 533 | 20250116 | 113000 | 16934904860 | 13350 | 13380 | 13390 | 13350 | 4030 |
| 534 | 20250116 | 112900 | 16881057490 | 13380 | 13370 | 13400 | 13360 | 2886 |
| 535 | 20250116 | 112800 | 16842454650 | 13370 | 13400 | 13430 | 13360 | 3522 |
| 536 | 20250116 | 112700 | 16795323320 | 13410 | 13450 | 13490 | 13380 | 6952 |
| 537 | 20250116 | 112600 | 16702041100 | 13450 | 13430 | 13500 | 13430 | 4193 |
| 538 | 20250116 | 112500 | 16645621940 | 13430 | 13390 | 13540 | 13380 | 4948 |
| 539 | 20250116 | 112400 | 16579113460 | 13400 | 13520 | 13530 | 13350 | 13008 |
| 540 | 20250116 | 112300 | 16404318970 | 13530 | 13580 | 13590 | 13520 | 8122 |
| 541 | 20250116 | 112200 | 16294236190 | 13570 | 13690 | 13710 | 13520 | 14758 |
| 542 | 20250116 | 112100 | 16093523190 | 13670 | 13600 | 13790 | 13570 | 51051 |
| 543 | 20250116 | 112000 | 15393260050 | 13570 | 13340 | 13690 | 13340 | 23460 |
| 544 | 20250116 | 111900 | 15075487570 | 13340 | 13390 | 13420 | 13330 | 6956 |
| 545 | 20250116 | 111800 | 14982668750 | 13400 | 13440 | 13460 | 13330 | 11089 |
| 546 | 20250116 | 111700 | 14834461710 | 13450 | 13460 | 13460 | 13350 | 16571 |
| 547 | 20250116 | 111600 | 14612500110 | 13460 | 13480 | 13480 | 13400 | 10880 |
| 548 | 20250116 | 111500 | 14466389080 | 13460 | 13740 | 13850 | 13340 | 79864 |
| 549 | 20250116 | 111400 | 13377779840 | 13730 | 13510 | 13730 | 13430 | 34464 |
| 550 | 20250116 | 111300 | 12909194930 | 13510 | 13650 | 13660 | 13490 | 20095 |
| 551 | 20250116 | 111200 | 12637248300 | 13630 | 13650 | 13760 | 13610 | 49614 |
| 552 | 20250116 | 111100 | 11958279560 | 13620 | 13690 | 13690 | 13550 | 37952 |
| 553 | 20250116 | 111000 | 11441313570 | 13690 | 13310 | 13790 | 13310 | 152983 |
| 554 | 20250116 | 110900 | 9350807830 | 13310 | 13570 | 13590 | 13290 | 46299 |
| 555 | 20250116 | 110800 | 8730832070 | 13550 | 12920 | 13630 | 12920 | 130968 |
| 556 | 20250116 | 110700 | 6972196040 | 12930 | 12840 | 12930 | 12830 | 2136 |
| 557 | 20250116 | 110600 | 6944644790 | 12870 | 12860 | 12870 | 12820 | 568 |
| 558 | 20250116 | 110500 | 6937351030 | 12870 | 12880 | 12890 | 12860 | 532 |
| 559 | 20250116 | 110400 | 6930508160 | 12900 | 12890 | 12900 | 12870 | 63 |
| 560 | 20250116 | 110300 | 6929696220 | 12890 | 12870 | 12890 | 12870 | 326 |
| 561 | 20250116 | 110200 | 6925500460 | 12870 | 12900 | 12900 | 12870 | 425 |
| 562 | 20250116 | 110100 | 6920029190 | 12900 | 12890 | 12920 | 12890 | 1073 |
| 563 | 20250116 | 110000 | 6906174000 | 12890 | 12920 | 12920 | 12890 | 79 |
| 564 | 20250116 | 105900 | 6905155640 | 12920 | 12920 | 12930 | 12890 | 619 |
| 565 | 20250116 | 105800 | 6897159370 | 12920 | 12890 | 12920 | 12890 | 682 |
| 566 | 20250116 | 105700 | 6888349910 | 12890 | 12940 | 12950 | 12890 | 1201 |
| 567 | 20250116 | 105600 | 6872840080 | 12940 | 12870 | 12940 | 12860 | 3541 |
| 568 | 20250116 | 105500 | 6827116370 | 12900 | 12870 | 12900 | 12860 | 1664 |
| 569 | 20250116 | 105400 | 6805690980 | 12870 | 12850 | 12870 | 12830 | 142 |
| 570 | 20250116 | 105300 | 6803868190 | 12830 | 12820 | 12850 | 12820 | 279 |
| 571 | 20250116 | 105200 | 6800291080 | 12820 | 12820 | 12820 | 12800 | 559 |
| 572 | 20250116 | 105100 | 6793134270 | 12820 | 12860 | 12860 | 12820 | 1342 |
| 573 | 20250116 | 105000 | 6775901680 | 12870 | 12890 | 12890 | 12860 | 1296 |
| 574 | 20250116 | 104900 | 6759220470 | 12910 | 12890 | 12920 | 12890 | 1723 |
| 575 | 20250116 | 104800 | 6736980840 | 12920 | 12890 | 12920 | 12890 | 113 |
| 576 | 20250116 | 104700 | 6735524240 | 12880 | 12880 | 12890 | 12840 | 1253 |
| 577 | 20250116 | 104600 | 6719390530 | 12850 | 12920 | 12920 | 12840 | 671 |
| 578 | 20250116 | 104500 | 6710761740 | 12920 | 12870 | 12920 | 12860 | 1144 |
| 579 | 20250116 | 104400 | 6696032680 | 12890 | 12850 | 12890 | 12850 | 1002 |
| 580 | 20250116 | 104300 | 6683134100 | 12890 | 12910 | 12920 | 12830 | 2623 |
| 581 | 20250116 | 104200 | 6649319470 | 12920 | 12890 | 12920 | 12880 | 823 |
| 582 | 20250116 | 104100 | 6638699280 | 12890 | 12840 | 12890 | 12820 | 1926 |
| 583 | 20250116 | 104000 | 6613940460 | 12850 | 12850 | 12850 | 12820 | 913 |
| 584 | 20250116 | 103900 | 6602231090 | 12820 | 12820 | 12850 | 12810 | 391 |
| 585 | 20250116 | 103800 | 6597217560 | 12820 | 12810 | 12870 | 12800 | 919 |
| 586 | 20250116 | 103700 | 6585429800 | 12810 | 12850 | 12860 | 12800 | 338 |
| 587 | 20250116 | 103600 | 6581093180 | 12850 | 12790 | 12850 | 12760 | 1057 |
| 588 | 20250116 | 103500 | 6567569600 | 12800 | 12760 | 12810 | 12700 | 3144 |
| 589 | 20250116 | 103400 | 6527545030 | 12750 | 12770 | 12790 | 12730 | 2901 |
| 590 | 20250116 | 103300 | 6490541140 | 12770 | 12810 | 12810 | 12750 | 3505 |
| 591 | 20250116 | 103200 | 6445808070 | 12820 | 12860 | 12890 | 12810 | 2582 |
| 592 | 20250116 | 103100 | 6412677510 | 12890 | 12900 | 12920 | 12860 | 740 |
| 593 | 20250116 | 103000 | 6403158680 | 12900 | 12860 | 12900 | 12850 | 1705 |
| 594 | 20250116 | 102900 | 6381206410 | 12860 | 12820 | 12870 | 12760 | 7579 |
| 595 | 20250116 | 102800 | 6284156690 | 12850 | 12970 | 12980 | 12810 | 10978 |
| 596 | 20250116 | 102700 | 6142716050 | 12980 | 12950 | 13000 | 12920 | 2775 |
| 597 | 20250116 | 102600 | 6106745960 | 12950 | 12890 | 12990 | 12890 | 2563 |
| 598 | 20250116 | 102500 | 6073603570 | 12890 | 12930 | 12960 | 12860 | 8237 |
| 599 | 20250116 | 102400 | 5967388620 | 12930 | 13010 | 13030 | 12910 | 12028 |
| 600 | 20250116 | 102300 | 5811605380 | 13020 | 12980 | 13040 | 12970 | 4659 |
| 601 | 20250116 | 102200 | 5751021320 | 12970 | 13100 | 13110 | 12970 | 13368 |
| 602 | 20250116 | 102100 | 5577075470 | 13100 | 13110 | 13270 | 13020 | 31912 |
| 603 | 20250116 | 102000 | 5158563960 | 13090 | 13280 | 13330 | 13090 | 39942 |
| 604 | 20250116 | 101900 | 4632933720 | 13290 | 13520 | 13550 | 13210 | 52553 |
| 605 | 20250116 | 101800 | 3929437810 | 13520 | 13530 | 13670 | 13340 | 90215 |
| 606 | 20250116 | 101700 | 2711007660 | 13530 | 12800 | 13710 | 12720 | 142123 |
| 607 | 20250116 | 101600 | 820355720 | 12800 | 12600 | 12800 | 12600 | 11131 |
| 608 | 20250116 | 101500 | 679004480 | 12610 | 12610 | 12620 | 12560 | 366 |
| 609 | 20250116 | 101400 | 674389330 | 12610 | 12620 | 12620 | 12610 | 173 |
| 610 | 20250116 | 101300 | 672206730 | 12550 | 12570 | 12610 | 12540 | 471 |
| 611 | 20250116 | 101200 | 666287590 | 12570 | 12630 | 12680 | 12570 | 1753 |
| 612 | 20250116 | 101100 | 644139750 | 12620 | 12580 | 12620 | 12560 | 1763 |
| 613 | 20250116 | 101000 | 621919840 | 12600 | 12570 | 12600 | 12550 | 2239 |
| 614 | 20250116 | 100900 | 593753300 | 12560 | 12520 | 12560 | 12520 | 339 |
| 615 | 20250116 | 100800 | 589501290 | 12520 | 12520 | 12520 | 12520 | 100 |
| 616 | 20250116 | 100700 | 588249290 | 12550 | 12560 | 12560 | 12550 | 33 |
| 617 | 20250116 | 100600 | 587835110 | 12560 | 12560 | 12560 | 12560 | 250 |
| 618 | 20250116 | 100500 | 584695110 | 12550 | 12550 | 12550 | 12550 | 274 |
| 619 | 20250116 | 100400 | 581256410 | 12490 | 12540 | 12550 | 12490 | 244 |
| 620 | 20250116 | 100300 | 578197320 | 12530 | 12530 | 12530 | 12530 | 233 |
| 621 | 20250116 | 100200 | 575277830 | 12530 | 12510 | 12530 | 12510 | 233 |
| 622 | 20250116 | 100100 | 572358870 | 12500 | 12470 | 12500 | 12470 | 352 |
| 623 | 20250116 | 100000 | 567965420 | 12470 | 12440 | 12470 | 12440 | 12 |
| 624 | 20250116 | 095900 | 567815840 | 12440 | 12440 | 12440 | 12440 | 98 |
| 625 | 20250116 | 095800 | 566596720 | 12440 | 12440 | 12440 | 12440 | 145 |
| 626 | 20250116 | 095700 | 564792920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 627 | 20250116 | 095600 | 564792920 | 12440 | 12450 | 12450 | 12440 | 45 |
| 628 | 20250116 | 095500 | 564233020 | 12420 | 12420 | 12420 | 12420 | 1 |
| 629 | 20250116 | 095400 | 564220600 | 12420 | 12420 | 12420 | 12420 | 25 |
| 630 | 20250116 | 095300 | 563910100 | 12420 | 12480 | 12480 | 12420 | 42 |
| 631 | 20250116 | 095200 | 563387850 | 12490 | 12500 | 12500 | 12490 | 3449 |
| 632 | 20250116 | 095100 | 520275370 | 12500 | 12530 | 12530 | 12500 | 374 |
| 633 | 20250116 | 095000 | 515597490 | 12550 | 12570 | 12570 | 12550 | 5 |
| 634 | 20250116 | 094900 | 515534720 | 12560 | 12550 | 12560 | 12550 | 290 |
| 635 | 20250116 | 094800 | 511893730 | 12540 | 12510 | 12540 | 12510 | 167 |
| 636 | 20250116 | 094700 | 509799850 | 12500 | 12480 | 12520 | 12480 | 787 |
| 637 | 20250116 | 094600 | 499966300 | 12490 | 12490 | 12490 | 12490 | 125 |
| 638 | 20250116 | 094500 | 498405050 | 12470 | 12380 | 12470 | 12380 | 913 |
| 639 | 20250116 | 094400 | 487027130 | 12380 | 12390 | 12390 | 12370 | 213 |
| 640 | 20250116 | 094300 | 484389730 | 12390 | 12450 | 12450 | 12390 | 599 |
| 641 | 20250116 | 094200 | 476956300 | 12470 | 12470 | 12470 | 12470 | 2 |
| 642 | 20250116 | 094100 | 476931360 | 12470 | 12470 | 12470 | 12470 | 1 |
| 643 | 20250116 | 094000 | 476918890 | 12440 | 12440 | 12440 | 12440 | 16 |
| 644 | 20250116 | 093900 | 476719850 | 12410 | 12410 | 12410 | 12410 | 7 |
| 645 | 20250116 | 093800 | 476632980 | 12410 | 12400 | 12410 | 12400 | 26 |
| 646 | 20250116 | 093700 | 476310340 | 12400 | 12400 | 12400 | 12400 | 66 |
| 647 | 20250116 | 093600 | 475491940 | 12400 | 12390 | 12400 | 12390 | 859 |
| 648 | 20250116 | 093500 | 464843930 | 12400 | 12410 | 12410 | 12400 | 1292 |
| 649 | 20250116 | 093400 | 448816890 | 12410 | 12480 | 12490 | 12410 | 7 |
| 650 | 20250116 | 093300 | 448729550 | 12490 | 12430 | 12490 | 12420 | 299 |
| 651 | 20250116 | 093200 | 445013100 | 12430 | 12500 | 12500 | 12430 | 208 |
| 652 | 20250116 | 093100 | 442426910 | 12440 | 12490 | 12490 | 12440 | 200 |
| 653 | 20250116 | 093000 | 439938260 | 12500 | 12500 | 12500 | 12500 | 41 |
| 654 | 20250116 | 092900 | 439425760 | 12510 | 12540 | 12550 | 12510 | 632 |
| 655 | 20250116 | 092800 | 431518480 | 12550 | 12550 | 12560 | 12550 | 2034 |
| 656 | 20250116 | 092700 | 405986270 | 12550 | 12470 | 12550 | 12440 | 406 |
| 657 | 20250116 | 092600 | 400908750 | 12480 | 12440 | 12480 | 12440 | 282 |
| 658 | 20250116 | 092500 | 397396410 | 12440 | 12440 | 12440 | 12440 | 27 |
| 659 | 20250116 | 092400 | 397060530 | 12430 | 12430 | 12450 | 12430 | 410 |
| 660 | 20250116 | 092300 | 391963680 | 12430 | 12450 | 12460 | 12430 | 784 |
| 661 | 20250116 | 092200 | 382205580 | 12460 | 12460 | 12460 | 12460 | 614 |
| 662 | 20250116 | 092100 | 374555140 | 12460 | 12460 | 12490 | 12460 | 193 |
| 663 | 20250116 | 092000 | 372150270 | 12460 | 12460 | 12460 | 12460 | 447 |
| 664 | 20250116 | 091900 | 366580650 | 12460 | 12460 | 12460 | 12460 | 245 |
| 665 | 20250116 | 091800 | 363527950 | 12510 | 12510 | 12520 | 12510 | 374 |
| 666 | 20250116 | 091700 | 358849200 | 12510 | 12510 | 12550 | 12490 | 1426 |
| 667 | 20250116 | 091600 | 341011100 | 12550 | 12520 | 12550 | 12510 | 645 |
| 668 | 20250116 | 091500 | 332930410 | 12520 | 12560 | 12560 | 12520 | 942 |
| 669 | 20250116 | 091400 | 321118440 | 12560 | 12550 | 12560 | 12550 | 1013 |
| 670 | 20250116 | 091300 | 308396410 | 12560 | 12560 | 12560 | 12500 | 933 |
| 671 | 20250116 | 091200 | 296695470 | 12560 | 12560 | 12560 | 12510 | 301 |
| 672 | 20250116 | 091100 | 292925170 | 12520 | 12500 | 12580 | 12500 | 1914 |
| 673 | 20250116 | 091000 | 268945900 | 12540 | 12520 | 12570 | 12520 | 1546 |
| 674 | 20250116 | 090900 | 249540290 | 12520 | 12390 | 12520 | 12390 | 1237 |
| 675 | 20250116 | 090800 | 234160410 | 12400 | 12330 | 12400 | 12330 | 81 |
| 676 | 20250116 | 090700 | 233160120 | 12310 | 12350 | 12370 | 12310 | 138 |
| 677 | 20250116 | 090600 | 231456140 | 12350 | 12370 | 12370 | 12350 | 1087 |
| 678 | 20250116 | 090500 | 218021380 | 12370 | 12420 | 12440 | 12370 | 1059 |
| 679 | 20250116 | 090400 | 204881470 | 12420 | 12420 | 12420 | 12410 | 330 |
| 680 | 20250116 | 090300 | 200784860 | 12420 | 12470 | 12470 | 12410 | 444 |
| 681 | 20250116 | 090200 | 195267330 | 12470 | 12390 | 12470 | 12350 | 1145 |
| 682 | 20250116 | 090100 | 181074310 | 12400 | 12510 | 12540 | 12400 | 5054 |
| 683 | 20250116 | 090000 | 118064820 | 12380 | 12870 | 12870 | 12290 | 9253 |