33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 3 | 20240313 | 201600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240313 | 201500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240313 | 201400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240313 | 201300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240313 | 201200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240313 | 201100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240313 | 201000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240313 | 200900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240313 | 200800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240313 | 200700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240313 | 200600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240313 | 200500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240313 | 200400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240313 | 200300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240313 | 200200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240313 | 200100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240313 | 200000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240313 | 195900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240313 | 195800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240313 | 195700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240313 | 195600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240313 | 195500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240313 | 195400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240313 | 195300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240313 | 195200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240313 | 195100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240313 | 195000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240313 | 194900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240313 | 194800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240313 | 194700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 33 | 20240313 | 194600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240313 | 194500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240313 | 194400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240313 | 194300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240313 | 194200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240313 | 194100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240313 | 194000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240313 | 193900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240313 | 193800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240313 | 193700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240313 | 193600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240313 | 193500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240313 | 193400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240313 | 193300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240313 | 193200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240313 | 193100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240313 | 193000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240313 | 192900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240313 | 192800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240313 | 192700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240313 | 192600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240313 | 192500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240313 | 192400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240313 | 192300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240313 | 192200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240313 | 192100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240313 | 192000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240313 | 191900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240313 | 191800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240313 | 191700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 63 | 20240313 | 191600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240313 | 191500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240313 | 191400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240313 | 191300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240313 | 191200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240313 | 191100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240313 | 191000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240313 | 190900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240313 | 190800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240313 | 190700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240313 | 190600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240313 | 190500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240313 | 190400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240313 | 190300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240313 | 190200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240313 | 190100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240313 | 190000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240313 | 185900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240313 | 185800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240313 | 185700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240313 | 185600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240313 | 185500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240313 | 185400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240313 | 185300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240313 | 185200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240313 | 185100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240313 | 185000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240313 | 184900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240313 | 184800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240313 | 184700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 93 | 20240313 | 184600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240313 | 184500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240313 | 184400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240313 | 184300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240313 | 184200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240313 | 184100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240313 | 184000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240313 | 183900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240313 | 183800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240313 | 183700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240313 | 183600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240313 | 183500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240313 | 183400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240313 | 183300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240313 | 183200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240313 | 183100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240313 | 183000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240313 | 182900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240313 | 182800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240313 | 182700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240313 | 182600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240313 | 182500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240313 | 182400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240313 | 182300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240313 | 182200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240313 | 182100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240313 | 182000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240313 | 181900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240313 | 181800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240313 | 181700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 123 | 20240313 | 181600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240313 | 181500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240313 | 181400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240313 | 181300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240313 | 181200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240313 | 181100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240313 | 181000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240313 | 180900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240313 | 180800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240313 | 180700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240313 | 180600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240313 | 180500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240313 | 180400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240313 | 180300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240313 | 180200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240313 | 180100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240313 | 180000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240313 | 175900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240313 | 175800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240313 | 175700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240313 | 175600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240313 | 175500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240313 | 175400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240313 | 175300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240313 | 175200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240313 | 175100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240313 | 175000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240313 | 174900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240313 | 174800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240313 | 174700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 153 | 20240313 | 174600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240313 | 174500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240313 | 174400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240313 | 174300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240313 | 174200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240313 | 174100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240313 | 174000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240313 | 173900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240313 | 173800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240313 | 173700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240313 | 173600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240313 | 173500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240313 | 173400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240313 | 173300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240313 | 173200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240313 | 173100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240313 | 173000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240313 | 172900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240313 | 172800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240313 | 172700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240313 | 172600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240313 | 172500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240313 | 172400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240313 | 172300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240313 | 172200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240313 | 172100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240313 | 172000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240313 | 171900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240313 | 171800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240313 | 171700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 183 | 20240313 | 171600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240313 | 171500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240313 | 171400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240313 | 171300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240313 | 171200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240313 | 171100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240313 | 171000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240313 | 170900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240313 | 170800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240313 | 170700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240313 | 170600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240313 | 170500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240313 | 170400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240313 | 170300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240313 | 170200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240313 | 170100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240313 | 170000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240313 | 165900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240313 | 165800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240313 | 165700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240313 | 165600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240313 | 165500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240313 | 165400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240313 | 165300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240313 | 165200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240313 | 165100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240313 | 165000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240313 | 164900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240313 | 164800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240313 | 164700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 213 | 20240313 | 164600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240313 | 164500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240313 | 164400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240313 | 164300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240313 | 164200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240313 | 164100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240313 | 164000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240313 | 163900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240313 | 163800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240313 | 163700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240313 | 163600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240313 | 163500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240313 | 163400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240313 | 163300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240313 | 163200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240313 | 163100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240313 | 163000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240313 | 162900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240313 | 162800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240313 | 162700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240313 | 162600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240313 | 162500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240313 | 162400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240313 | 162300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240313 | 162200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240313 | 162100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240313 | 162000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240313 | 161900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240313 | 161800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240313 | 161700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 243 | 20240313 | 161600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240313 | 161500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240313 | 161400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240313 | 161300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240313 | 161200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240313 | 161100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240313 | 161000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240313 | 160900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240313 | 160800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240313 | 160700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240313 | 160600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240313 | 160500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240313 | 160400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240313 | 160300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240313 | 160200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240313 | 160100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240313 | 160000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240313 | 155900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240313 | 155800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240313 | 155700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240313 | 155600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240313 | 155500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240313 | 155400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240313 | 155300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240313 | 155200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20240313 | 155100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240313 | 155000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240313 | 154900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240313 | 154800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240313 | 154700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 273 | 20240313 | 154600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20240313 | 154500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20240313 | 154400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20240313 | 154300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20240313 | 154200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20240313 | 154100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20240313 | 154000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20240313 | 153900 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20240313 | 153800 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20240313 | 153700 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20240313 | 153600 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20240313 | 153500 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20240313 | 153400 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20240313 | 153300 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20240313 | 153200 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20240313 | 153100 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20240313 | 153000 | 2078318890 | 2945 | 2945 | 2945 | 2945 | 11153 |
| 290 | 20240313 | 152900 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20240313 | 152800 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20240313 | 152700 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20240313 | 152600 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20240313 | 152500 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20240313 | 152400 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20240313 | 152300 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20240313 | 152200 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20240313 | 152100 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20240313 | 152000 | 2045473305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20240313 | 151900 | 2045473305 | 2945 | 2950 | 2975 | 2945 | 1814 |
| 301 | 20240313 | 151800 | 2040107715 | 2950 | 2940 | 2950 | 2940 | 1134 |
| 302 | 20240313 | 151700 | 2036764045 | 2955 | 2940 | 2955 | 2940 | 500 |
| 303 | 20240313 | 151600 | 2035294015 | 2955 | 2945 | 2955 | 2945 | 375 |
| 304 | 20240313 | 151500 | 2034189380 | 2945 | 2945 | 2945 | 2945 | 413 |
| 305 | 20240313 | 151400 | 2032973095 | 2955 | 2955 | 2955 | 2945 | 723 |
| 306 | 20240313 | 151300 | 2030840205 | 2945 | 2945 | 2950 | 2945 | 3397 |
| 307 | 20240313 | 151200 | 2020835875 | 2940 | 2955 | 2955 | 2940 | 594 |
| 308 | 20240313 | 151100 | 2019082630 | 2955 | 2975 | 2975 | 2925 | 27206 |
| 309 | 20240313 | 151000 | 1938915320 | 2975 | 2970 | 2975 | 2970 | 3351 |
| 310 | 20240313 | 150900 | 1928962650 | 2975 | 2965 | 2975 | 2965 | 402 |
| 311 | 20240313 | 150800 | 1927767700 | 2965 | 2980 | 2980 | 2965 | 3006 |
| 312 | 20240313 | 150700 | 1918839145 | 2980 | 2975 | 2980 | 2970 | 1951 |
| 313 | 20240313 | 150600 | 1913033355 | 2975 | 2975 | 2975 | 2970 | 1007 |
| 314 | 20240313 | 150500 | 1910037980 | 2975 | 2970 | 2975 | 2970 | 2416 |
| 315 | 20240313 | 150400 | 1902856435 | 2965 | 2970 | 2970 | 2965 | 1448 |
| 316 | 20240313 | 150300 | 1898555930 | 2965 | 2970 | 2975 | 2965 | 1162 |
| 317 | 20240313 | 150200 | 1895103200 | 2975 | 2970 | 2975 | 2970 | 1442 |
| 318 | 20240313 | 150100 | 1890818350 | 2965 | 2970 | 2970 | 2965 | 307 |
| 319 | 20240313 | 150000 | 1889906640 | 2970 | 2970 | 2970 | 2970 | 424 |
| 320 | 20240313 | 145900 | 1888647360 | 2970 | 2965 | 2970 | 2950 | 3056 |
| 321 | 20240313 | 145800 | 1879585185 | 2960 | 2950 | 2965 | 2950 | 725 |
| 322 | 20240313 | 145700 | 1877438345 | 2955 | 2965 | 2965 | 2950 | 1247 |
| 323 | 20240313 | 145600 | 1873747200 | 2965 | 2960 | 2965 | 2955 | 1008 |
| 324 | 20240313 | 145500 | 1870763100 | 2955 | 2965 | 2965 | 2950 | 8619 |
| 325 | 20240313 | 145400 | 1845328250 | 2965 | 2935 | 2980 | 2935 | 15110 |
| 326 | 20240313 | 145300 | 1800602125 | 2935 | 2935 | 2935 | 2935 | 665 |
| 327 | 20240313 | 145200 | 1798650350 | 2935 | 2925 | 2935 | 2925 | 1499 |
| 328 | 20240313 | 145100 | 1794254495 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20240313 | 145000 | 1794254495 | 2920 | 2920 | 2920 | 2920 | 1131 |
| 330 | 20240313 | 144900 | 1790951975 | 2920 | 2920 | 2920 | 2920 | 100 |
| 331 | 20240313 | 144800 | 1790659975 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20240313 | 144700 | 1790659975 | 2920 | 2920 | 2920 | 2920 | 5 |
| 333 | 20240313 | 144600 | 1790645375 | 2920 | 2925 | 2925 | 2915 | 7639 |
| 334 | 20240313 | 144500 | 1768352920 | 2930 | 2930 | 2930 | 2930 | 1 |
| 335 | 20240313 | 144400 | 1768349990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 336 | 20240313 | 144300 | 1768349990 | 2930 | 2930 | 2930 | 2930 | 257 |
| 337 | 20240313 | 144200 | 1767596980 | 2930 | 2930 | 2930 | 2930 | 207 |
| 338 | 20240313 | 144100 | 1766990470 | 2930 | 2930 | 2930 | 2930 | 376 |
| 339 | 20240313 | 144000 | 1765888790 | 2930 | 2930 | 2930 | 2930 | 0 |
| 340 | 20240313 | 143900 | 1765888790 | 2930 | 2930 | 2930 | 2930 | 310 |
| 341 | 20240313 | 143800 | 1764980490 | 2930 | 2930 | 2930 | 2930 | 1 |
| 342 | 20240313 | 143700 | 1764977560 | 2930 | 2930 | 2930 | 2930 | 195 |
| 343 | 20240313 | 143600 | 1764406210 | 2925 | 2925 | 2925 | 2925 | 293 |
| 344 | 20240313 | 143500 | 1763549185 | 2930 | 2930 | 2930 | 2930 | 203 |
| 345 | 20240313 | 143400 | 1762954395 | 2930 | 2930 | 2930 | 2930 | 20 |
| 346 | 20240313 | 143300 | 1762895795 | 2915 | 2920 | 2930 | 2915 | 4411 |
| 347 | 20240313 | 143200 | 1749986170 | 2920 | 2920 | 2920 | 2920 | 5 |
| 348 | 20240313 | 143100 | 1749971570 | 2920 | 2920 | 2920 | 2920 | 1 |
| 349 | 20240313 | 143000 | 1749968650 | 2920 | 2920 | 2920 | 2920 | 59 |
| 350 | 20240313 | 142900 | 1749796370 | 2920 | 2920 | 2920 | 2920 | 516 |
| 351 | 20240313 | 142800 | 1748289650 | 2920 | 2920 | 2920 | 2920 | 282 |
| 352 | 20240313 | 142700 | 1747466210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20240313 | 142600 | 1747466210 | 2920 | 2920 | 2920 | 2920 | 3 |
| 354 | 20240313 | 142500 | 1747457450 | 2920 | 2920 | 2920 | 2920 | 21 |
| 355 | 20240313 | 142400 | 1747396130 | 2920 | 2920 | 2920 | 2920 | 313 |
| 356 | 20240313 | 142300 | 1746482170 | 2925 | 2925 | 2925 | 2925 | 0 |
| 357 | 20240313 | 142200 | 1746482170 | 2925 | 2925 | 2925 | 2925 | 0 |
| 358 | 20240313 | 142100 | 1746482170 | 2925 | 2925 | 2925 | 2925 | 0 |
| 359 | 20240313 | 142000 | 1746482170 | 2925 | 2925 | 2925 | 2925 | 593 |
| 360 | 20240313 | 141900 | 1744747645 | 2925 | 2925 | 2925 | 2925 | 1 |
| 361 | 20240313 | 141800 | 1744744720 | 2915 | 2915 | 2915 | 2915 | 0 |
| 362 | 20240313 | 141700 | 1744744720 | 2915 | 2920 | 2920 | 2915 | 399 |
| 363 | 20240313 | 141600 | 1743579715 | 2920 | 2920 | 2920 | 2920 | 0 |
| 364 | 20240313 | 141500 | 1743579715 | 2920 | 2920 | 2920 | 2920 | 0 |
| 365 | 20240313 | 141400 | 1743579715 | 2920 | 2920 | 2920 | 2920 | 0 |
| 366 | 20240313 | 141300 | 1743579715 | 2920 | 2920 | 2920 | 2920 | 90 |
| 367 | 20240313 | 141200 | 1743316915 | 2920 | 2920 | 2920 | 2920 | 100 |
| 368 | 20240313 | 141100 | 1743024915 | 2920 | 2920 | 2920 | 2920 | 152 |
| 369 | 20240313 | 141000 | 1742581075 | 2925 | 2920 | 2925 | 2920 | 601 |
| 370 | 20240313 | 140900 | 1740823585 | 2915 | 2915 | 2915 | 2915 | 95 |
| 371 | 20240313 | 140800 | 1740546660 | 2915 | 2915 | 2915 | 2915 | 537 |
| 372 | 20240313 | 140700 | 1738981305 | 2920 | 2920 | 2920 | 2920 | 0 |
| 373 | 20240313 | 140600 | 1738981305 | 2920 | 2920 | 2920 | 2920 | 262 |
| 374 | 20240313 | 140500 | 1738216265 | 2920 | 2920 | 2920 | 2920 | 402 |
| 375 | 20240313 | 140400 | 1737042425 | 2925 | 2925 | 2925 | 2925 | 23 |
| 376 | 20240313 | 140300 | 1736975150 | 2925 | 2920 | 2925 | 2920 | 505 |
| 377 | 20240313 | 140200 | 1735498450 | 2920 | 2920 | 2920 | 2920 | 229 |
| 378 | 20240313 | 140100 | 1734829770 | 2920 | 2920 | 2920 | 2920 | 1 |
| 379 | 20240313 | 140000 | 1734826850 | 2915 | 2920 | 2925 | 2915 | 376 |
| 380 | 20240313 | 135900 | 1733727125 | 2925 | 2920 | 2925 | 2920 | 158 |
| 381 | 20240313 | 135800 | 1733265605 | 2920 | 2920 | 2920 | 2920 | 115 |
| 382 | 20240313 | 135700 | 1732929805 | 2915 | 2915 | 2915 | 2915 | 181 |
| 383 | 20240313 | 135600 | 1732402190 | 2915 | 2910 | 2915 | 2910 | 34 |
| 384 | 20240313 | 135500 | 1732303245 | 2910 | 2915 | 2915 | 2910 | 151 |
| 385 | 20240313 | 135400 | 1731863830 | 2915 | 2915 | 2915 | 2915 | 0 |
| 386 | 20240313 | 135300 | 1731863830 | 2915 | 2915 | 2915 | 2915 | 320 |
| 387 | 20240313 | 135200 | 1730931030 | 2915 | 2915 | 2915 | 2915 | 930 |
| 388 | 20240313 | 135100 | 1728220080 | 2915 | 2915 | 2915 | 2915 | 120 |
| 389 | 20240313 | 135000 | 1727870280 | 2915 | 2915 | 2915 | 2915 | 0 |
| 390 | 20240313 | 134900 | 1727870280 | 2915 | 2915 | 2915 | 2915 | 881 |
| 391 | 20240313 | 134800 | 1725302165 | 2915 | 2915 | 2915 | 2915 | 238 |
| 392 | 20240313 | 134700 | 1724608395 | 2905 | 2910 | 2910 | 2905 | 200 |
| 393 | 20240313 | 134600 | 1724027300 | 2915 | 2910 | 2915 | 2910 | 16 |
| 394 | 20240313 | 134500 | 1723980710 | 2905 | 2905 | 2905 | 2905 | 124 |
| 395 | 20240313 | 134400 | 1723620490 | 2915 | 2915 | 2915 | 2915 | 200 |
| 396 | 20240313 | 134300 | 1723037490 | 2915 | 2915 | 2915 | 2915 | 153 |
| 397 | 20240313 | 134200 | 1722591495 | 2905 | 2910 | 2910 | 2905 | 269 |
| 398 | 20240313 | 134100 | 1721808755 | 2905 | 2900 | 2905 | 2900 | 1649 |
| 399 | 20240313 | 134000 | 1717026515 | 2900 | 2905 | 2905 | 2900 | 968 |
| 400 | 20240313 | 133900 | 1714219305 | 2895 | 2895 | 2895 | 2895 | 172 |
| 401 | 20240313 | 133800 | 1713721365 | 2895 | 2895 | 2895 | 2895 | 30 |
| 402 | 20240313 | 133700 | 1713634515 | 2885 | 2895 | 2905 | 2885 | 2015 |
| 403 | 20240313 | 133600 | 1707816525 | 2895 | 2895 | 2895 | 2895 | 95 |
| 404 | 20240313 | 133500 | 1707541500 | 2890 | 2890 | 2890 | 2890 | 35 |
| 405 | 20240313 | 133400 | 1707440350 | 2885 | 2895 | 2895 | 2885 | 1500 |
| 406 | 20240313 | 133300 | 1703112075 | 2895 | 2880 | 2895 | 2880 | 3212 |
| 407 | 20240313 | 133200 | 1693858335 | 2880 | 2895 | 2895 | 2880 | 4894 |
| 408 | 20240313 | 133100 | 1679713775 | 2895 | 2905 | 2905 | 2895 | 9639 |
| 409 | 20240313 | 133000 | 1651762155 | 2905 | 2905 | 2905 | 2905 | 101 |
| 410 | 20240313 | 132900 | 1651468750 | 2915 | 2910 | 2915 | 2905 | 9302 |
| 411 | 20240313 | 132800 | 1624419035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 412 | 20240313 | 132700 | 1624419035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 413 | 20240313 | 132600 | 1624419035 | 2910 | 2915 | 2915 | 2910 | 598 |
| 414 | 20240313 | 132500 | 1622676620 | 2915 | 2920 | 2920 | 2915 | 1890 |
| 415 | 20240313 | 132400 | 1617158605 | 2925 | 2920 | 2925 | 2920 | 688 |
| 416 | 20240313 | 132300 | 1615147640 | 2920 | 2925 | 2925 | 2920 | 352 |
| 417 | 20240313 | 132200 | 1614118135 | 2925 | 2920 | 2925 | 2920 | 127 |
| 418 | 20240313 | 132100 | 1613746790 | 2920 | 2920 | 2920 | 2910 | 421 |
| 419 | 20240313 | 132000 | 1612519480 | 2920 | 2920 | 2920 | 2910 | 28 |
| 420 | 20240313 | 131900 | 1612437850 | 2920 | 2920 | 2920 | 2920 | 23 |
| 421 | 20240313 | 131800 | 1612370690 | 2920 | 2915 | 2920 | 2915 | 69 |
| 422 | 20240313 | 131700 | 1612169215 | 2915 | 2915 | 2915 | 2915 | 40 |
| 423 | 20240313 | 131600 | 1612052615 | 2920 | 2920 | 2920 | 2905 | 765 |
| 424 | 20240313 | 131500 | 1609829915 | 2905 | 2915 | 2920 | 2905 | 8979 |
| 425 | 20240313 | 131400 | 1583710785 | 2920 | 2920 | 2920 | 2920 | 502 |
| 426 | 20240313 | 131300 | 1582244945 | 2930 | 2930 | 2930 | 2920 | 11800 |
| 427 | 20240313 | 131200 | 1547766805 | 2930 | 2935 | 2935 | 2930 | 2225 |
| 428 | 20240313 | 131100 | 1541247315 | 2940 | 2935 | 2940 | 2935 | 1702 |
| 429 | 20240313 | 131000 | 1536251935 | 2935 | 2940 | 2940 | 2935 | 6 |
| 430 | 20240313 | 130900 | 1536234300 | 2935 | 2935 | 2935 | 2935 | 0 |
| 431 | 20240313 | 130800 | 1536234300 | 2935 | 2935 | 2935 | 2930 | 375 |
| 432 | 20240313 | 130700 | 1535134400 | 2930 | 2930 | 2930 | 2930 | 0 |
| 433 | 20240313 | 130600 | 1535134400 | 2930 | 2940 | 2940 | 2930 | 15 |
| 434 | 20240313 | 130500 | 1535090350 | 2940 | 2940 | 2940 | 2940 | 34 |
| 435 | 20240313 | 130400 | 1534990390 | 2940 | 2930 | 2940 | 2925 | 36 |
| 436 | 20240313 | 130300 | 1534884910 | 2925 | 2930 | 2930 | 2925 | 1576 |
| 437 | 20240313 | 130200 | 1530271990 | 2925 | 2940 | 2940 | 2925 | 9709 |
| 438 | 20240313 | 130100 | 1501782235 | 2945 | 2945 | 2945 | 2945 | 119 |
| 439 | 20240313 | 130000 | 1501431780 | 2945 | 2945 | 2945 | 2945 | 138 |
| 440 | 20240313 | 125900 | 1501025370 | 2945 | 2945 | 2945 | 2945 | 2073 |
| 441 | 20240313 | 125800 | 1494920385 | 2950 | 2945 | 2950 | 2945 | 11 |
| 442 | 20240313 | 125700 | 1494887970 | 2945 | 2945 | 2945 | 2945 | 41 |
| 443 | 20240313 | 125600 | 1494767225 | 2945 | 2945 | 2945 | 2945 | 165 |
| 444 | 20240313 | 125500 | 1494281300 | 2945 | 2945 | 2945 | 2940 | 14 |
| 445 | 20240313 | 125400 | 1494240095 | 2940 | 2945 | 2945 | 2940 | 149 |
| 446 | 20240313 | 125300 | 1493801585 | 2945 | 2940 | 2945 | 2940 | 345 |
| 447 | 20240313 | 125200 | 1492785585 | 2940 | 2945 | 2945 | 2940 | 92 |
| 448 | 20240313 | 125100 | 1492514850 | 2945 | 2945 | 2945 | 2945 | 65 |
| 449 | 20240313 | 125000 | 1492323425 | 2940 | 2940 | 2945 | 2940 | 1725 |
| 450 | 20240313 | 124900 | 1487251920 | 2940 | 2935 | 2940 | 2935 | 13 |
| 451 | 20240313 | 124800 | 1487213760 | 2935 | 2935 | 2935 | 2935 | 2 |
| 452 | 20240313 | 124700 | 1487207890 | 2940 | 2940 | 2940 | 2940 | 13 |
| 453 | 20240313 | 124600 | 1487169670 | 2940 | 2940 | 2940 | 2940 | 3766 |
| 454 | 20240313 | 124500 | 1476097630 | 2940 | 2940 | 2940 | 2940 | 133 |
| 455 | 20240313 | 124400 | 1475706610 | 2940 | 2940 | 2940 | 2940 | 69 |
| 456 | 20240313 | 124300 | 1475503750 | 2940 | 2940 | 2940 | 2940 | 762 |
| 457 | 20240313 | 124200 | 1473263470 | 2945 | 2940 | 2945 | 2940 | 200 |
| 458 | 20240313 | 124100 | 1472674970 | 2945 | 2945 | 2945 | 2945 | 151 |
| 459 | 20240313 | 124000 | 1472230275 | 2950 | 2945 | 2950 | 2945 | 829 |
| 460 | 20240313 | 123900 | 1469788620 | 2955 | 2950 | 2955 | 2950 | 60 |
| 461 | 20240313 | 123800 | 1469611440 | 2955 | 2955 | 2955 | 2955 | 0 |
| 462 | 20240313 | 123700 | 1469611440 | 2955 | 2950 | 2955 | 2940 | 558 |
| 463 | 20240313 | 123600 | 1467970250 | 2950 | 2950 | 2950 | 2950 | 100 |
| 464 | 20240313 | 123500 | 1467675250 | 2940 | 2950 | 2950 | 2940 | 229 |
| 465 | 20240313 | 123400 | 1467000920 | 2945 | 2950 | 2950 | 2940 | 489 |
| 466 | 20240313 | 123300 | 1465560700 | 2945 | 2940 | 2950 | 2940 | 447 |
| 467 | 20240313 | 123200 | 1464245020 | 2945 | 2950 | 2955 | 2940 | 31406 |
| 468 | 20240313 | 123100 | 1371623165 | 2955 | 2955 | 2955 | 2950 | 2762 |
| 469 | 20240313 | 123000 | 1363461805 | 2955 | 2960 | 2960 | 2955 | 2787 |
| 470 | 20240313 | 122900 | 1355225845 | 2960 | 2955 | 2960 | 2955 | 632 |
| 471 | 20240313 | 122800 | 1353355375 | 2955 | 2955 | 2955 | 2955 | 542 |
| 472 | 20240313 | 122700 | 1351753765 | 2955 | 2955 | 2955 | 2955 | 2321 |
| 473 | 20240313 | 122600 | 1344895210 | 2955 | 2955 | 2955 | 2955 | 0 |
| 474 | 20240313 | 122500 | 1344895210 | 2955 | 2955 | 2955 | 2955 | 0 |
| 475 | 20240313 | 122400 | 1344895210 | 2955 | 2960 | 2960 | 2955 | 400 |
| 476 | 20240313 | 122300 | 1343712710 | 2955 | 2955 | 2955 | 2955 | 1693 |
| 477 | 20240313 | 122200 | 1338709895 | 2955 | 2960 | 2960 | 2955 | 5400 |
| 478 | 20240313 | 122100 | 1322729390 | 2960 | 2960 | 2965 | 2960 | 337 |
| 479 | 20240313 | 122000 | 1321731820 | 2965 | 2965 | 2965 | 2965 | 0 |
| 480 | 20240313 | 121900 | 1321731820 | 2965 | 2960 | 2965 | 2960 | 14 |
| 481 | 20240313 | 121800 | 1321690375 | 2965 | 2965 | 2965 | 2965 | 4 |
| 482 | 20240313 | 121700 | 1321678515 | 2965 | 2965 | 2965 | 2965 | 300 |
| 483 | 20240313 | 121600 | 1320789015 | 2965 | 2965 | 2965 | 2965 | 2 |
| 484 | 20240313 | 121500 | 1320783085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 485 | 20240313 | 121400 | 1320783085 | 2965 | 2960 | 2965 | 2960 | 11 |
| 486 | 20240313 | 121300 | 1320750475 | 2960 | 2970 | 2970 | 2960 | 285 |
| 487 | 20240313 | 121200 | 1319906190 | 2965 | 2965 | 2965 | 2965 | 129 |
| 488 | 20240313 | 121100 | 1319523705 | 2960 | 2960 | 2960 | 2960 | 2 |
| 489 | 20240313 | 121000 | 1319517785 | 2960 | 2965 | 2965 | 2960 | 5 |
| 490 | 20240313 | 120900 | 1319502975 | 2960 | 2960 | 2960 | 2960 | 12 |
| 491 | 20240313 | 120800 | 1319467455 | 2960 | 2960 | 2960 | 2960 | 2100 |
| 492 | 20240313 | 120700 | 1313251455 | 2965 | 2965 | 2965 | 2965 | 1 |
| 493 | 20240313 | 120600 | 1313248490 | 2960 | 2960 | 2960 | 2960 | 0 |
| 494 | 20240313 | 120500 | 1313248490 | 2960 | 2960 | 2965 | 2960 | 4265 |
| 495 | 20240313 | 120400 | 1300623890 | 2960 | 2960 | 2960 | 2960 | 500 |
| 496 | 20240313 | 120300 | 1299143890 | 2965 | 2965 | 2965 | 2965 | 587 |
| 497 | 20240313 | 120200 | 1297403435 | 2965 | 2960 | 2965 | 2960 | 658 |
| 498 | 20240313 | 120100 | 1295453000 | 2965 | 2965 | 2965 | 2965 | 901 |
| 499 | 20240313 | 120000 | 1292781535 | 2965 | 2965 | 2965 | 2965 | 1101 |
| 500 | 20240313 | 115900 | 1289517070 | 2965 | 2965 | 2970 | 2965 | 1022 |
| 501 | 20240313 | 115800 | 1286486835 | 2965 | 2965 | 2965 | 2965 | 378 |
| 502 | 20240313 | 115700 | 1285366065 | 2965 | 2965 | 2965 | 2965 | 15 |
| 503 | 20240313 | 115600 | 1285321590 | 2965 | 2965 | 2965 | 2965 | 110 |
| 504 | 20240313 | 115500 | 1284995440 | 2970 | 2970 | 2970 | 2970 | 2753 |
| 505 | 20240313 | 115400 | 1276819030 | 2975 | 2975 | 2975 | 2975 | 2086 |
| 506 | 20240313 | 115300 | 1270613180 | 2975 | 2975 | 2975 | 2975 | 0 |
| 507 | 20240313 | 115200 | 1270613180 | 2975 | 2980 | 2980 | 2975 | 451 |
| 508 | 20240313 | 115100 | 1269269205 | 2975 | 2975 | 2975 | 2975 | 375 |
| 509 | 20240313 | 115000 | 1268153580 | 2975 | 2975 | 2975 | 2975 | 200 |
| 510 | 20240313 | 114900 | 1267558580 | 2975 | 2975 | 2975 | 2975 | 32 |
| 511 | 20240313 | 114800 | 1267463380 | 2975 | 2975 | 2975 | 2975 | 2448 |
| 512 | 20240313 | 114700 | 1260180580 | 2975 | 2975 | 2975 | 2975 | 200 |
| 513 | 20240313 | 114600 | 1259585580 | 2975 | 2975 | 2975 | 2975 | 2 |
| 514 | 20240313 | 114500 | 1259579630 | 2975 | 2975 | 2975 | 2975 | 20 |
| 515 | 20240313 | 114400 | 1259520130 | 2975 | 2975 | 2975 | 2975 | 20 |
| 516 | 20240313 | 114300 | 1259460630 | 2975 | 2975 | 2975 | 2975 | 91 |
| 517 | 20240313 | 114200 | 1259189905 | 2975 | 2975 | 2975 | 2975 | 0 |
| 518 | 20240313 | 114100 | 1259189905 | 2975 | 2980 | 2980 | 2975 | 1217 |
| 519 | 20240313 | 114000 | 1255566570 | 2980 | 2980 | 2980 | 2980 | 874 |
| 520 | 20240313 | 113900 | 1252962050 | 2980 | 2980 | 2980 | 2980 | 93 |
| 521 | 20240313 | 113800 | 1252684910 | 2980 | 2980 | 2980 | 2980 | 109 |
| 522 | 20240313 | 113700 | 1252360090 | 2980 | 2980 | 2980 | 2980 | 1 |
| 523 | 20240313 | 113600 | 1252357110 | 2980 | 2980 | 2980 | 2980 | 338 |
| 524 | 20240313 | 113500 | 1251349870 | 2980 | 2980 | 2980 | 2980 | 1 |
| 525 | 20240313 | 113400 | 1251346890 | 2970 | 2975 | 2975 | 2970 | 3862 |
| 526 | 20240313 | 113300 | 1239876735 | 2975 | 2975 | 2975 | 2970 | 1363 |
| 527 | 20240313 | 113200 | 1235821815 | 2975 | 2980 | 2980 | 2975 | 1774 |
| 528 | 20240313 | 113100 | 1230537795 | 2980 | 2975 | 2980 | 2975 | 231 |
| 529 | 20240313 | 113000 | 1229849920 | 2980 | 2975 | 2980 | 2975 | 274 |
| 530 | 20240313 | 112900 | 1229033420 | 2975 | 2975 | 2975 | 2975 | 336 |
| 531 | 20240313 | 112800 | 1228033820 | 2970 | 2970 | 2970 | 2970 | 583 |
| 532 | 20240313 | 112700 | 1226302310 | 2970 | 2975 | 2975 | 2970 | 2567 |
| 533 | 20240313 | 112600 | 1218668240 | 2975 | 2975 | 2975 | 2975 | 2018 |
| 534 | 20240313 | 112500 | 1212664690 | 2970 | 2970 | 2970 | 2970 | 2 |
| 535 | 20240313 | 112400 | 1212658750 | 2970 | 2970 | 2970 | 2970 | 80 |
| 536 | 20240313 | 112300 | 1212421150 | 2970 | 2970 | 2970 | 2970 | 31 |
| 537 | 20240313 | 112200 | 1212329080 | 2970 | 2970 | 2970 | 2970 | 508 |
| 538 | 20240313 | 112100 | 1210820320 | 2970 | 2975 | 2975 | 2970 | 268 |
| 539 | 20240313 | 112000 | 1210023945 | 2970 | 2970 | 2970 | 2970 | 318 |
| 540 | 20240313 | 111900 | 1209079485 | 2965 | 2965 | 2965 | 2965 | 1005 |
| 541 | 20240313 | 111800 | 1206099660 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 542 | 20240313 | 111700 | 1203134660 | 2965 | 2965 | 2965 | 2965 | 0 |
| 543 | 20240313 | 111600 | 1203134660 | 2965 | 2965 | 2965 | 2965 | 2 |
| 544 | 20240313 | 111500 | 1203128730 | 2965 | 2970 | 2970 | 2965 | 303 |
| 545 | 20240313 | 111400 | 1202229365 | 2970 | 2970 | 2970 | 2965 | 268 |
| 546 | 20240313 | 111300 | 1201434495 | 2970 | 2970 | 2970 | 2970 | 418 |
| 547 | 20240313 | 111200 | 1200193035 | 2965 | 2970 | 2970 | 2965 | 1196 |
| 548 | 20240313 | 111100 | 1196640965 | 2965 | 2965 | 2965 | 2965 | 14 |
| 549 | 20240313 | 111000 | 1196599455 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 550 | 20240313 | 110900 | 1193634455 | 2965 | 2965 | 2965 | 2965 | 315 |
| 551 | 20240313 | 110800 | 1192700480 | 2965 | 2965 | 2965 | 2965 | 0 |
| 552 | 20240313 | 110700 | 1192700480 | 2965 | 2965 | 2965 | 2965 | 53 |
| 553 | 20240313 | 110600 | 1192543335 | 2970 | 2970 | 2970 | 2970 | 121 |
| 554 | 20240313 | 110500 | 1192183965 | 2960 | 2965 | 2965 | 2960 | 5245 |
| 555 | 20240313 | 110400 | 1176657200 | 2965 | 2965 | 2965 | 2965 | 8 |
| 556 | 20240313 | 110300 | 1176633480 | 2965 | 2965 | 2965 | 2965 | 366 |
| 557 | 20240313 | 110200 | 1175548290 | 2970 | 2970 | 2970 | 2970 | 117 |
| 558 | 20240313 | 110100 | 1175200800 | 2970 | 2965 | 2970 | 2965 | 1081 |
| 559 | 20240313 | 110000 | 1171995135 | 2965 | 2965 | 2965 | 2965 | 4635 |
| 560 | 20240313 | 105900 | 1158252360 | 2965 | 2970 | 2970 | 2965 | 222 |
| 561 | 20240313 | 105800 | 1157593040 | 2970 | 2965 | 2970 | 2965 | 72 |
| 562 | 20240313 | 105700 | 1157379510 | 2970 | 2970 | 2970 | 2970 | 4 |
| 563 | 20240313 | 105600 | 1157367630 | 2965 | 2965 | 2965 | 2965 | 1381 |
| 564 | 20240313 | 105500 | 1153272965 | 2965 | 2975 | 2975 | 2965 | 1004 |
| 565 | 20240313 | 105400 | 1150293880 | 2970 | 2970 | 2970 | 2965 | 1864 |
| 566 | 20240313 | 105300 | 1144758300 | 2970 | 2970 | 2970 | 2970 | 502 |
| 567 | 20240313 | 105200 | 1143267360 | 2970 | 2965 | 2970 | 2960 | 1567 |
| 568 | 20240313 | 105100 | 1138621230 | 2965 | 2965 | 2965 | 2965 | 120 |
| 569 | 20240313 | 105000 | 1138265430 | 2965 | 2960 | 2965 | 2960 | 935 |
| 570 | 20240313 | 104900 | 1135495305 | 2965 | 2965 | 2965 | 2965 | 6 |
| 571 | 20240313 | 104800 | 1135477515 | 2970 | 2965 | 2970 | 2960 | 1877 |
| 572 | 20240313 | 104700 | 1129921010 | 2965 | 2965 | 2965 | 2965 | 507 |
| 573 | 20240313 | 104600 | 1128417755 | 2965 | 2965 | 2965 | 2965 | 4 |
| 574 | 20240313 | 104500 | 1128405895 | 2970 | 2965 | 2970 | 2965 | 677 |
| 575 | 20240313 | 104400 | 1126395220 | 2970 | 2960 | 2970 | 2960 | 502 |
| 576 | 20240313 | 104300 | 1124909290 | 2960 | 2960 | 2960 | 2960 | 63 |
| 577 | 20240313 | 104200 | 1124722810 | 2960 | 2960 | 2960 | 2960 | 0 |
| 578 | 20240313 | 104100 | 1124722810 | 2960 | 2960 | 2960 | 2960 | 686 |
| 579 | 20240313 | 104000 | 1122692250 | 2965 | 2965 | 2965 | 2965 | 400 |
| 580 | 20240313 | 103900 | 1121506250 | 2960 | 2965 | 2965 | 2960 | 6002 |
| 581 | 20240313 | 103800 | 1103735995 | 2965 | 2970 | 2970 | 2965 | 745 |
| 582 | 20240313 | 103700 | 1101525465 | 2970 | 2970 | 2970 | 2970 | 100 |
| 583 | 20240313 | 103600 | 1101228465 | 2970 | 2970 | 2970 | 2970 | 0 |
| 584 | 20240313 | 103500 | 1101228465 | 2970 | 2965 | 2970 | 2965 | 424 |
| 585 | 20240313 | 103400 | 1099970860 | 2965 | 2960 | 2965 | 2960 | 5 |
| 586 | 20240313 | 103300 | 1099956040 | 2960 | 2965 | 2965 | 2960 | 3993 |
| 587 | 20240313 | 103200 | 1088119390 | 2965 | 2965 | 2965 | 2965 | 431 |
| 588 | 20240313 | 103100 | 1086841475 | 2970 | 2965 | 2970 | 2965 | 1001 |
| 589 | 20240313 | 103000 | 1083870660 | 2960 | 2960 | 2965 | 2960 | 1145 |
| 590 | 20240313 | 102900 | 1080476610 | 2960 | 2970 | 2970 | 2960 | 2650 |
| 591 | 20240313 | 102800 | 1072615580 | 2970 | 2970 | 2970 | 2970 | 30 |
| 592 | 20240313 | 102700 | 1072526480 | 2970 | 2970 | 2970 | 2970 | 0 |
| 593 | 20240313 | 102600 | 1072526480 | 2970 | 2965 | 2970 | 2965 | 870 |
| 594 | 20240313 | 102500 | 1069946825 | 2970 | 2965 | 2970 | 2965 | 6 |
| 595 | 20240313 | 102400 | 1069929015 | 2970 | 2965 | 2970 | 2965 | 876 |
| 596 | 20240313 | 102300 | 1067331670 | 2965 | 2965 | 2965 | 2965 | 1907 |
| 597 | 20240313 | 102200 | 1061677415 | 2975 | 2975 | 2975 | 2975 | 0 |
| 598 | 20240313 | 102100 | 1061677415 | 2975 | 2965 | 2975 | 2965 | 386 |
| 599 | 20240313 | 102000 | 1060532525 | 2975 | 2975 | 2975 | 2975 | 174 |
| 600 | 20240313 | 101900 | 1060014875 | 2975 | 2970 | 2975 | 2965 | 555 |
| 601 | 20240313 | 101800 | 1058369245 | 2975 | 2975 | 2975 | 2975 | 1 |
| 602 | 20240313 | 101700 | 1058366270 | 2980 | 2965 | 2980 | 2965 | 579 |
| 603 | 20240313 | 101600 | 1056649520 | 2980 | 2980 | 2980 | 2975 | 487 |
| 604 | 20240313 | 101500 | 1055198275 | 2985 | 2980 | 2985 | 2980 | 2925 |
| 605 | 20240313 | 101400 | 1046479590 | 2975 | 2970 | 2975 | 2970 | 5024 |
| 606 | 20240313 | 101300 | 1031553015 | 2970 | 2970 | 2970 | 2970 | 691 |
| 607 | 20240313 | 101200 | 1029500745 | 2970 | 2975 | 2975 | 2970 | 57 |
| 608 | 20240313 | 101100 | 1029331440 | 2975 | 2980 | 2980 | 2975 | 218 |
| 609 | 20240313 | 101000 | 1028682665 | 2980 | 2980 | 2980 | 2980 | 3 |
| 610 | 20240313 | 100900 | 1028673725 | 2980 | 2980 | 2980 | 2980 | 1300 |
| 611 | 20240313 | 100800 | 1024799725 | 2980 | 2975 | 2980 | 2975 | 252 |
| 612 | 20240313 | 100700 | 1024049435 | 2965 | 2975 | 2975 | 2965 | 639 |
| 613 | 20240313 | 100600 | 1022154780 | 2965 | 2970 | 2980 | 2965 | 3366 |
| 614 | 20240313 | 100500 | 1012170875 | 2970 | 2975 | 2975 | 2970 | 1684 |
| 615 | 20240313 | 100400 | 1007169295 | 2970 | 2975 | 2975 | 2970 | 550 |
| 616 | 20240313 | 100300 | 1005534955 | 2975 | 2975 | 2975 | 2975 | 301 |
| 617 | 20240313 | 100200 | 1004639480 | 2980 | 2980 | 2980 | 2980 | 1 |
| 618 | 20240313 | 100100 | 1004636500 | 2980 | 2980 | 2980 | 2980 | 187 |
| 619 | 20240313 | 100000 | 1004079240 | 2970 | 2980 | 2980 | 2970 | 3455 |
| 620 | 20240313 | 095900 | 993807480 | 2975 | 2975 | 2980 | 2975 | 3409 |
| 621 | 20240313 | 095800 | 983658205 | 2980 | 2980 | 2980 | 2980 | 208 |
| 622 | 20240313 | 095700 | 983038365 | 2980 | 2980 | 2980 | 2980 | 183 |
| 623 | 20240313 | 095600 | 982493025 | 2980 | 2985 | 2995 | 2980 | 2838 |
| 624 | 20240313 | 095500 | 974003805 | 2990 | 2990 | 2995 | 2985 | 763 |
| 625 | 20240313 | 095400 | 971725225 | 2990 | 2990 | 3000 | 2990 | 4898 |
| 626 | 20240313 | 095300 | 957059025 | 2990 | 2990 | 3000 | 2985 | 5348 |
| 627 | 20240313 | 095200 | 941052415 | 2990 | 2980 | 2990 | 2980 | 6285 |
| 628 | 20240313 | 095100 | 922283800 | 2975 | 2980 | 2980 | 2975 | 3131 |
| 629 | 20240313 | 095000 | 912954560 | 2975 | 2980 | 2980 | 2975 | 130 |
| 630 | 20240313 | 094900 | 912567620 | 2980 | 2985 | 2985 | 2975 | 442 |
| 631 | 20240313 | 094800 | 911249615 | 2985 | 2975 | 2985 | 2970 | 3899 |
| 632 | 20240313 | 094700 | 899645690 | 2975 | 2980 | 2980 | 2970 | 729 |
| 633 | 20240313 | 094600 | 897477815 | 2980 | 2970 | 2980 | 2970 | 6608 |
| 634 | 20240313 | 094500 | 877808300 | 2970 | 2970 | 2970 | 2965 | 1718 |
| 635 | 20240313 | 094400 | 872705890 | 2970 | 2960 | 2970 | 2955 | 3922 |
| 636 | 20240313 | 094300 | 861098505 | 2960 | 2965 | 2965 | 2960 | 1749 |
| 637 | 20240313 | 094200 | 855921155 | 2960 | 2965 | 2965 | 2960 | 2819 |
| 638 | 20240313 | 094100 | 847566405 | 2970 | 2965 | 2970 | 2965 | 1225 |
| 639 | 20240313 | 094000 | 843928665 | 2965 | 2965 | 2965 | 2965 | 895 |
| 640 | 20240313 | 093900 | 841274990 | 2970 | 2970 | 2970 | 2965 | 171 |
| 641 | 20240313 | 093800 | 840767170 | 2965 | 2965 | 2965 | 2965 | 20 |
| 642 | 20240313 | 093700 | 840707870 | 2970 | 2960 | 2970 | 2960 | 1199 |
| 643 | 20240313 | 093600 | 837146910 | 2970 | 2970 | 2970 | 2960 | 3691 |
| 644 | 20240313 | 093500 | 826204050 | 2970 | 2970 | 2975 | 2970 | 602 |
| 645 | 20240313 | 093400 | 824416100 | 2970 | 2975 | 2980 | 2970 | 2057 |
| 646 | 20240313 | 093300 | 818302840 | 2975 | 2970 | 2980 | 2965 | 4363 |
| 647 | 20240313 | 093200 | 805333600 | 2975 | 2980 | 2980 | 2975 | 3943 |
| 648 | 20240313 | 093100 | 793595635 | 2970 | 2970 | 2980 | 2965 | 11383 |
| 649 | 20240313 | 093000 | 759745745 | 2975 | 2975 | 2975 | 2970 | 1790 |
| 650 | 20240313 | 092900 | 754420900 | 2975 | 2980 | 2990 | 2970 | 11437 |
| 651 | 20240313 | 092800 | 720351265 | 2990 | 2940 | 3000 | 2940 | 36515 |
| 652 | 20240313 | 092700 | 611484765 | 2940 | 2945 | 2945 | 2940 | 1053 |
| 653 | 20240313 | 092600 | 608388445 | 2945 | 2940 | 2950 | 2940 | 1989 |
| 654 | 20240313 | 092500 | 602535205 | 2935 | 2915 | 2935 | 2915 | 3274 |
| 655 | 20240313 | 092400 | 592967560 | 2920 | 2915 | 2920 | 2915 | 1605 |
| 656 | 20240313 | 092300 | 588287120 | 2915 | 2920 | 2920 | 2915 | 3821 |
| 657 | 20240313 | 092200 | 577147920 | 2920 | 2915 | 2920 | 2915 | 2356 |
| 658 | 20240313 | 092100 | 570271450 | 2915 | 2910 | 2915 | 2910 | 1132 |
| 659 | 20240313 | 092000 | 566977130 | 2905 | 2910 | 2910 | 2905 | 2308 |
| 660 | 20240313 | 091900 | 560269760 | 2910 | 2910 | 2915 | 2910 | 343 |
| 661 | 20240313 | 091800 | 559271235 | 2910 | 2910 | 2910 | 2910 | 612 |
| 662 | 20240313 | 091700 | 557490315 | 2910 | 2915 | 2915 | 2910 | 420 |
| 663 | 20240313 | 091600 | 556267950 | 2915 | 2915 | 2915 | 2915 | 57 |
| 664 | 20240313 | 091500 | 556101795 | 2915 | 2915 | 2915 | 2900 | 1089 |
| 665 | 20240313 | 091400 | 552940935 | 2915 | 2915 | 2915 | 2900 | 384 |
| 666 | 20240313 | 091300 | 551822025 | 2915 | 2900 | 2915 | 2895 | 2518 |
| 667 | 20240313 | 091200 | 544506910 | 2900 | 2900 | 2900 | 2895 | 465 |
| 668 | 20240313 | 091100 | 543159335 | 2915 | 2920 | 2920 | 2905 | 1505 |
| 669 | 20240313 | 091000 | 538774555 | 2920 | 2905 | 2920 | 2885 | 13239 |
| 670 | 20240313 | 090900 | 500379120 | 2905 | 2920 | 2920 | 2905 | 7906 |
| 671 | 20240313 | 090800 | 477365395 | 2920 | 2935 | 2940 | 2920 | 11842 |
| 672 | 20240313 | 090700 | 442721045 | 2935 | 2935 | 2945 | 2935 | 4492 |
| 673 | 20240313 | 090600 | 429525700 | 2945 | 2945 | 2950 | 2935 | 5108 |
| 674 | 20240313 | 090500 | 414506200 | 2940 | 2950 | 2950 | 2940 | 6614 |
| 675 | 20240313 | 090400 | 395019765 | 2950 | 2970 | 2975 | 2950 | 14755 |
| 676 | 20240313 | 090300 | 351262285 | 2975 | 2980 | 3000 | 2970 | 32518 |
| 677 | 20240313 | 090200 | 254180130 | 2965 | 2930 | 2985 | 2930 | 31323 |
| 678 | 20240313 | 090100 | 161496390 | 2940 | 2930 | 2955 | 2910 | 36504 |
| 679 | 20240313 | 090000 | 54212195 | 2930 | 2905 | 2930 | 2875 | 18649 |