34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 3 | 20240320 | 201700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240320 | 201600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240320 | 201500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240320 | 201400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240320 | 201300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240320 | 201200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240320 | 201100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240320 | 201000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240320 | 200900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240320 | 200800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240320 | 200700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240320 | 200600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240320 | 200500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240320 | 200400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240320 | 200300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240320 | 200200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240320 | 200100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240320 | 200000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240320 | 195900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240320 | 195800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240320 | 195700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240320 | 195600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240320 | 195500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240320 | 195400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240320 | 195300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240320 | 195200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240320 | 195100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240320 | 195000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240320 | 194900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240320 | 194800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 33 | 20240320 | 194700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240320 | 194600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240320 | 194500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240320 | 194400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240320 | 194300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240320 | 194200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240320 | 194100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240320 | 194000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240320 | 193900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240320 | 193800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240320 | 193700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240320 | 193600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240320 | 193500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240320 | 193400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240320 | 193300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240320 | 193200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240320 | 193100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240320 | 193000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240320 | 192900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240320 | 192800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240320 | 192700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240320 | 192600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240320 | 192500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240320 | 192400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240320 | 192300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240320 | 192200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240320 | 192100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240320 | 192000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240320 | 191900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240320 | 191800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 63 | 20240320 | 191700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240320 | 191600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240320 | 191500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240320 | 191400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240320 | 191300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240320 | 191200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240320 | 191100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240320 | 191000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240320 | 190900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240320 | 190800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240320 | 190700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240320 | 190600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240320 | 190500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240320 | 190400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240320 | 190300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240320 | 190200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240320 | 190100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240320 | 190000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240320 | 185900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240320 | 185800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240320 | 185700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240320 | 185600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240320 | 185500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240320 | 185400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240320 | 185300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240320 | 185200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240320 | 185100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240320 | 185000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240320 | 184900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240320 | 184800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 93 | 20240320 | 184700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240320 | 184600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240320 | 184500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240320 | 184400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240320 | 184300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240320 | 184200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240320 | 184100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240320 | 184000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240320 | 183900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240320 | 183800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240320 | 183700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240320 | 183600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240320 | 183500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240320 | 183400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240320 | 183300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240320 | 183200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240320 | 183100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240320 | 183000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240320 | 182900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240320 | 182800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240320 | 182700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240320 | 182600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240320 | 182500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240320 | 182400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240320 | 182300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240320 | 182200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240320 | 182100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240320 | 182000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240320 | 181900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240320 | 181800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 123 | 20240320 | 181700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240320 | 181600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240320 | 181500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240320 | 181400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240320 | 181300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240320 | 181200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240320 | 181100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240320 | 181000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240320 | 180900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240320 | 180800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240320 | 180700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240320 | 180600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240320 | 180500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240320 | 180400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240320 | 180300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240320 | 180200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240320 | 180100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240320 | 180000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240320 | 175900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240320 | 175800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240320 | 175700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240320 | 175600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240320 | 175500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240320 | 175400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240320 | 175300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240320 | 175200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240320 | 175100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240320 | 175000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240320 | 174900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240320 | 174800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 153 | 20240320 | 174700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240320 | 174600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240320 | 174500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240320 | 174400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240320 | 174300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240320 | 174200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240320 | 174100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240320 | 174000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240320 | 173900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240320 | 173800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240320 | 173700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240320 | 173600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240320 | 173500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240320 | 173400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240320 | 173300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240320 | 173200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240320 | 173100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240320 | 173000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240320 | 172900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240320 | 172800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240320 | 172700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240320 | 172600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240320 | 172500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240320 | 172400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240320 | 172300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240320 | 172200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240320 | 172100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240320 | 172000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240320 | 171900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240320 | 171800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 183 | 20240320 | 171700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240320 | 171600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240320 | 171500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240320 | 171400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240320 | 171300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240320 | 171200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240320 | 171100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240320 | 171000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240320 | 170900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240320 | 170800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240320 | 170700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240320 | 170600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240320 | 170500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240320 | 170400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240320 | 170300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240320 | 170200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240320 | 170100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240320 | 170000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240320 | 165900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240320 | 165800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240320 | 165700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240320 | 165600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240320 | 165500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240320 | 165400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240320 | 165300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240320 | 165200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240320 | 165100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240320 | 165000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240320 | 164900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240320 | 164800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 213 | 20240320 | 164700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240320 | 164600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240320 | 164500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240320 | 164400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240320 | 164300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240320 | 164200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240320 | 164100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240320 | 164000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240320 | 163900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240320 | 163800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240320 | 163700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240320 | 163600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240320 | 163500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240320 | 163400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240320 | 163300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240320 | 163200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240320 | 163100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240320 | 163000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240320 | 162900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240320 | 162800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240320 | 162700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240320 | 162600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240320 | 162500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240320 | 162400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240320 | 162300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240320 | 162200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240320 | 162100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240320 | 162000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240320 | 161900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240320 | 161800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 243 | 20240320 | 161700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240320 | 161600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240320 | 161500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240320 | 161400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240320 | 161300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240320 | 161200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240320 | 161100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240320 | 161000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240320 | 160900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240320 | 160800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240320 | 160700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20240320 | 160600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20240320 | 160500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240320 | 160400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240320 | 160300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240320 | 160200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240320 | 160100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240320 | 160000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240320 | 155900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240320 | 155800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240320 | 155700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240320 | 155600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240320 | 155500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20240320 | 155400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20240320 | 155300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20240320 | 155200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20240320 | 155100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20240320 | 155000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20240320 | 154900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20240320 | 154800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 273 | 20240320 | 154700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20240320 | 154600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20240320 | 154500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240320 | 154400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20240320 | 154300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20240320 | 154200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20240320 | 154100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20240320 | 154000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20240320 | 153900 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20240320 | 153800 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20240320 | 153700 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20240320 | 153600 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20240320 | 153500 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20240320 | 153400 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20240320 | 153300 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20240320 | 153200 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20240320 | 153100 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20240320 | 153000 | 3540999195 | 2880 | 2880 | 2880 | 2880 | 29981 |
| 291 | 20240320 | 152900 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20240320 | 152800 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20240320 | 152700 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20240320 | 152600 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20240320 | 152500 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20240320 | 152400 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20240320 | 152300 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 298 | 20240320 | 152200 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 299 | 20240320 | 152100 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 300 | 20240320 | 152000 | 3454653915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 301 | 20240320 | 151900 | 3454653915 | 2890 | 2895 | 2895 | 2885 | 2771 |
| 302 | 20240320 | 151800 | 3446652360 | 2895 | 2895 | 2895 | 2885 | 4955 |
| 303 | 20240320 | 151700 | 3432330380 | 2895 | 2900 | 2900 | 2885 | 2559 |
| 304 | 20240320 | 151600 | 3424912305 | 2900 | 2890 | 2905 | 2880 | 5575 |
| 305 | 20240320 | 151500 | 3408778555 | 2890 | 2895 | 2895 | 2880 | 673 |
| 306 | 20240320 | 151400 | 3406831890 | 2895 | 2890 | 2895 | 2870 | 11189 |
| 307 | 20240320 | 151300 | 3374642300 | 2905 | 2920 | 2920 | 2880 | 18146 |
| 308 | 20240320 | 151200 | 3322153960 | 2915 | 2915 | 2920 | 2900 | 9448 |
| 309 | 20240320 | 151100 | 3294675530 | 2915 | 2910 | 2915 | 2910 | 1093 |
| 310 | 20240320 | 151000 | 3291489835 | 2915 | 2915 | 2920 | 2910 | 4194 |
| 311 | 20240320 | 150900 | 3279268065 | 2920 | 2915 | 2920 | 2915 | 14 |
| 312 | 20240320 | 150800 | 3279227240 | 2920 | 2925 | 2925 | 2915 | 106 |
| 313 | 20240320 | 150700 | 3278917235 | 2915 | 2925 | 2925 | 2910 | 1275 |
| 314 | 20240320 | 150600 | 3275194530 | 2910 | 2915 | 2925 | 2910 | 103 |
| 315 | 20240320 | 150500 | 3274894495 | 2915 | 2925 | 2925 | 2915 | 2552 |
| 316 | 20240320 | 150400 | 3267454795 | 2920 | 2925 | 2930 | 2920 | 953 |
| 317 | 20240320 | 150300 | 3264670560 | 2920 | 2935 | 2935 | 2920 | 3546 |
| 318 | 20240320 | 150200 | 3254308880 | 2935 | 2925 | 2945 | 2920 | 2188 |
| 319 | 20240320 | 150100 | 3247909180 | 2925 | 2925 | 2925 | 2920 | 4678 |
| 320 | 20240320 | 150000 | 3234243115 | 2940 | 2940 | 2945 | 2920 | 586 |
| 321 | 20240320 | 145900 | 3232521325 | 2925 | 2940 | 2940 | 2925 | 1042 |
| 322 | 20240320 | 145800 | 3229465940 | 2940 | 2930 | 2940 | 2925 | 1044 |
| 323 | 20240320 | 145700 | 3226401325 | 2930 | 2925 | 2930 | 2915 | 2030 |
| 324 | 20240320 | 145600 | 3220470020 | 2920 | 2945 | 2945 | 2920 | 1706 |
| 325 | 20240320 | 145500 | 3215468575 | 2950 | 2945 | 2950 | 2945 | 967 |
| 326 | 20240320 | 145400 | 3212619265 | 2930 | 2950 | 2950 | 2925 | 1770 |
| 327 | 20240320 | 145300 | 3207423740 | 2950 | 2930 | 2950 | 2915 | 2979 |
| 328 | 20240320 | 145200 | 3198665850 | 2930 | 2905 | 2955 | 2900 | 3086 |
| 329 | 20240320 | 145100 | 3189653520 | 2925 | 2910 | 2925 | 2910 | 1755 |
| 330 | 20240320 | 145000 | 3184534490 | 2910 | 2905 | 2910 | 2905 | 43 |
| 331 | 20240320 | 144900 | 3184409465 | 2905 | 2905 | 2905 | 2905 | 556 |
| 332 | 20240320 | 144800 | 3182794285 | 2905 | 2905 | 2905 | 2905 | 286 |
| 333 | 20240320 | 144700 | 3181963455 | 2905 | 2900 | 2905 | 2900 | 102 |
| 334 | 20240320 | 144600 | 3181667395 | 2900 | 2900 | 2905 | 2895 | 2484 |
| 335 | 20240320 | 144500 | 3174468765 | 2900 | 2900 | 2900 | 2895 | 781 |
| 336 | 20240320 | 144400 | 3172203870 | 2900 | 2900 | 2900 | 2895 | 422 |
| 337 | 20240320 | 144300 | 3170981935 | 2900 | 2900 | 2900 | 2895 | 1416 |
| 338 | 20240320 | 144200 | 3166882490 | 2900 | 2895 | 2900 | 2895 | 1518 |
| 339 | 20240320 | 144100 | 3162480590 | 2900 | 2900 | 2900 | 2900 | 1284 |
| 340 | 20240320 | 144000 | 3158756990 | 2900 | 2910 | 2910 | 2900 | 1036 |
| 341 | 20240320 | 143900 | 3155749915 | 2905 | 2900 | 2905 | 2900 | 1453 |
| 342 | 20240320 | 143800 | 3151534475 | 2905 | 2910 | 2910 | 2905 | 153 |
| 343 | 20240320 | 143700 | 3151089405 | 2910 | 2910 | 2910 | 2910 | 17 |
| 344 | 20240320 | 143600 | 3151039935 | 2900 | 2900 | 2910 | 2900 | 7056 |
| 345 | 20240320 | 143500 | 3130574975 | 2900 | 2905 | 2905 | 2900 | 5177 |
| 346 | 20240320 | 143400 | 3115549540 | 2910 | 2905 | 2910 | 2905 | 786 |
| 347 | 20240320 | 143300 | 3113264210 | 2905 | 2905 | 2910 | 2905 | 1127 |
| 348 | 20240320 | 143200 | 3109989055 | 2905 | 2910 | 2910 | 2905 | 8107 |
| 349 | 20240320 | 143100 | 3086431115 | 2910 | 2910 | 2915 | 2910 | 42 |
| 350 | 20240320 | 143000 | 3086308740 | 2910 | 2920 | 2920 | 2910 | 3702 |
| 351 | 20240320 | 142900 | 3075522110 | 2920 | 2930 | 2930 | 2920 | 200 |
| 352 | 20240320 | 142800 | 3074937520 | 2935 | 2930 | 2935 | 2915 | 968 |
| 353 | 20240320 | 142700 | 3072111845 | 2930 | 2915 | 2930 | 2915 | 900 |
| 354 | 20240320 | 142600 | 3069483675 | 2915 | 2915 | 2920 | 2910 | 3167 |
| 355 | 20240320 | 142500 | 3060251125 | 2915 | 2920 | 2920 | 2915 | 3030 |
| 356 | 20240320 | 142400 | 3051415825 | 2925 | 2925 | 2935 | 2920 | 2160 |
| 357 | 20240320 | 142300 | 3045094590 | 2920 | 2910 | 2920 | 2910 | 6310 |
| 358 | 20240320 | 142200 | 3026694060 | 2910 | 2890 | 2910 | 2890 | 9624 |
| 359 | 20240320 | 142100 | 2998779100 | 2885 | 2875 | 2885 | 2875 | 13388 |
| 360 | 20240320 | 142000 | 2960277700 | 2875 | 2875 | 2875 | 2855 | 24093 |
| 361 | 20240320 | 141900 | 2891228045 | 2875 | 2880 | 2890 | 2875 | 13009 |
| 362 | 20240320 | 141800 | 2853742830 | 2885 | 2885 | 2895 | 2880 | 11901 |
| 363 | 20240320 | 141700 | 2819392455 | 2890 | 2880 | 2890 | 2870 | 5775 |
| 364 | 20240320 | 141600 | 2802764765 | 2880 | 2875 | 2895 | 2875 | 9954 |
| 365 | 20240320 | 141500 | 2774100830 | 2870 | 2925 | 2930 | 2860 | 51549 |
| 366 | 20240320 | 141400 | 2625066565 | 2925 | 2935 | 2935 | 2925 | 4257 |
| 367 | 20240320 | 141300 | 2612598970 | 2930 | 2940 | 2955 | 2930 | 18475 |
| 368 | 20240320 | 141200 | 2558315405 | 2955 | 2970 | 2970 | 2935 | 42259 |
| 369 | 20240320 | 141100 | 2433489265 | 2970 | 2975 | 2975 | 2970 | 1402 |
| 370 | 20240320 | 141000 | 2429324065 | 2970 | 2970 | 2970 | 2965 | 3974 |
| 371 | 20240320 | 140900 | 2417538635 | 2970 | 2975 | 2975 | 2970 | 5352 |
| 372 | 20240320 | 140800 | 2401641155 | 2975 | 2985 | 2985 | 2975 | 248 |
| 373 | 20240320 | 140700 | 2400902520 | 2985 | 2980 | 2985 | 2975 | 1616 |
| 374 | 20240320 | 140600 | 2396093095 | 2980 | 2970 | 2980 | 2970 | 610 |
| 375 | 20240320 | 140500 | 2394278465 | 2975 | 2970 | 2975 | 2970 | 95 |
| 376 | 20240320 | 140400 | 2393995885 | 2975 | 2970 | 2975 | 2970 | 444 |
| 377 | 20240320 | 140300 | 2392676000 | 2970 | 2970 | 2970 | 2970 | 119 |
| 378 | 20240320 | 140200 | 2392322570 | 2970 | 2965 | 2970 | 2960 | 5388 |
| 379 | 20240320 | 140100 | 2376350995 | 2960 | 2985 | 2985 | 2960 | 5838 |
| 380 | 20240320 | 140000 | 2359040345 | 2990 | 2970 | 2995 | 2970 | 3639 |
| 381 | 20240320 | 135900 | 2348232410 | 2970 | 2985 | 2985 | 2970 | 715 |
| 382 | 20240320 | 135800 | 2346108775 | 2970 | 2970 | 2975 | 2970 | 165 |
| 383 | 20240320 | 135700 | 2345618700 | 2970 | 2975 | 2980 | 2970 | 3218 |
| 384 | 20240320 | 135600 | 2336049590 | 2980 | 2990 | 2990 | 2980 | 3884 |
| 385 | 20240320 | 135500 | 2324465810 | 2990 | 2990 | 2995 | 2985 | 4421 |
| 386 | 20240320 | 135400 | 2311245495 | 2995 | 3010 | 3010 | 2990 | 2697 |
| 387 | 20240320 | 135300 | 2303167940 | 3000 | 3000 | 3000 | 2995 | 69 |
| 388 | 20240320 | 135200 | 2302960985 | 3000 | 3000 | 3000 | 3000 | 495 |
| 389 | 20240320 | 135100 | 2301475985 | 3010 | 2990 | 3010 | 2990 | 1731 |
| 390 | 20240320 | 135000 | 2296294205 | 2990 | 2990 | 2990 | 2990 | 239 |
| 391 | 20240320 | 134900 | 2295579595 | 2990 | 2995 | 2995 | 2990 | 202 |
| 392 | 20240320 | 134800 | 2294975055 | 2995 | 3000 | 3000 | 2990 | 6828 |
| 393 | 20240320 | 134700 | 2274524125 | 3005 | 3010 | 3010 | 3000 | 4016 |
| 394 | 20240320 | 134600 | 2262453470 | 3005 | 3005 | 3010 | 3005 | 1384 |
| 395 | 20240320 | 134500 | 2258292050 | 3005 | 3005 | 3005 | 3005 | 0 |
| 396 | 20240320 | 134400 | 2258292050 | 3005 | 2995 | 3005 | 2995 | 1625 |
| 397 | 20240320 | 134300 | 2253414315 | 2990 | 3000 | 3000 | 2990 | 5723 |
| 398 | 20240320 | 134200 | 2236285000 | 3000 | 3005 | 3005 | 3000 | 93 |
| 399 | 20240320 | 134100 | 2236005995 | 3000 | 2995 | 3000 | 2995 | 687 |
| 400 | 20240320 | 134000 | 2233946640 | 2995 | 2990 | 2995 | 2990 | 3018 |
| 401 | 20240320 | 133900 | 2224920940 | 2990 | 2995 | 2995 | 2990 | 1844 |
| 402 | 20240320 | 133800 | 2219398400 | 2995 | 3000 | 3000 | 2995 | 201 |
| 403 | 20240320 | 133700 | 2218796400 | 2990 | 3000 | 3000 | 2990 | 4653 |
| 404 | 20240320 | 133600 | 2204853775 | 2995 | 2990 | 3000 | 2990 | 440 |
| 405 | 20240320 | 133500 | 2203535970 | 2995 | 2995 | 2995 | 2990 | 6297 |
| 406 | 20240320 | 133400 | 2184706695 | 2995 | 3010 | 3010 | 2995 | 6272 |
| 407 | 20240320 | 133300 | 2165908270 | 2995 | 3010 | 3020 | 2990 | 16997 |
| 408 | 20240320 | 133200 | 2114881675 | 3010 | 3100 | 3100 | 3010 | 27781 |
| 409 | 20240320 | 133100 | 2030292590 | 3100 | 3005 | 3105 | 3005 | 39772 |
| 410 | 20240320 | 133000 | 1908207335 | 3010 | 3010 | 3010 | 3010 | 0 |
| 411 | 20240320 | 132900 | 1908207335 | 3010 | 3010 | 3010 | 3010 | 100 |
| 412 | 20240320 | 132800 | 1907906335 | 3010 | 3010 | 3010 | 3010 | 1 |
| 413 | 20240320 | 132700 | 1907903325 | 3010 | 3010 | 3010 | 3010 | 1346 |
| 414 | 20240320 | 132600 | 1903851865 | 3010 | 3010 | 3010 | 3010 | 500 |
| 415 | 20240320 | 132500 | 1902346865 | 3010 | 3015 | 3015 | 3010 | 420 |
| 416 | 20240320 | 132400 | 1901082565 | 3010 | 3010 | 3010 | 3010 | 82 |
| 417 | 20240320 | 132300 | 1900835745 | 3010 | 3015 | 3015 | 3010 | 60 |
| 418 | 20240320 | 132200 | 1900655095 | 3015 | 3000 | 3020 | 3000 | 1392 |
| 419 | 20240320 | 132100 | 1896463555 | 3015 | 3015 | 3015 | 3015 | 0 |
| 420 | 20240320 | 132000 | 1896463555 | 3015 | 3010 | 3015 | 3000 | 504 |
| 421 | 20240320 | 131900 | 1894946515 | 3000 | 3000 | 3000 | 3000 | 0 |
| 422 | 20240320 | 131800 | 1894946515 | 3000 | 3000 | 3000 | 3000 | 0 |
| 423 | 20240320 | 131700 | 1894946515 | 3000 | 3000 | 3000 | 3000 | 80 |
| 424 | 20240320 | 131600 | 1894706515 | 3000 | 3010 | 3010 | 3000 | 5300 |
| 425 | 20240320 | 131500 | 1878806485 | 3015 | 3015 | 3015 | 3015 | 0 |
| 426 | 20240320 | 131400 | 1878806485 | 3015 | 3015 | 3015 | 3015 | 0 |
| 427 | 20240320 | 131300 | 1878806485 | 3015 | 3015 | 3015 | 3005 | 2186 |
| 428 | 20240320 | 131200 | 1872236485 | 3000 | 3020 | 3020 | 3000 | 1001 |
| 429 | 20240320 | 131100 | 1869230165 | 3005 | 3010 | 3010 | 3005 | 740 |
| 430 | 20240320 | 131000 | 1867005035 | 3010 | 3010 | 3010 | 3010 | 900 |
| 431 | 20240320 | 130900 | 1864296035 | 3010 | 3010 | 3020 | 3010 | 1006 |
| 432 | 20240320 | 130800 | 1861262975 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 433 | 20240320 | 130700 | 1858247975 | 3010 | 3010 | 3010 | 3010 | 3 |
| 434 | 20240320 | 130600 | 1858238945 | 3015 | 3015 | 3015 | 3015 | 0 |
| 435 | 20240320 | 130500 | 1858238945 | 3015 | 3015 | 3015 | 3015 | 4 |
| 436 | 20240320 | 130400 | 1858226885 | 3015 | 3015 | 3015 | 3015 | 1 |
| 437 | 20240320 | 130300 | 1858223870 | 3005 | 3005 | 3005 | 3005 | 1 |
| 438 | 20240320 | 130200 | 1858220865 | 3010 | 3010 | 3010 | 3010 | 435 |
| 439 | 20240320 | 130100 | 1856911515 | 3015 | 3015 | 3015 | 3015 | 719 |
| 440 | 20240320 | 130000 | 1854743730 | 3020 | 3020 | 3020 | 3020 | 2400 |
| 441 | 20240320 | 125900 | 1847495730 | 3020 | 3020 | 3020 | 3020 | 0 |
| 442 | 20240320 | 125800 | 1847495730 | 3020 | 3020 | 3020 | 3020 | 10 |
| 443 | 20240320 | 125700 | 1847465530 | 3020 | 3015 | 3020 | 3015 | 19 |
| 444 | 20240320 | 125600 | 1847408155 | 3020 | 3020 | 3020 | 3020 | 19 |
| 445 | 20240320 | 125500 | 1847350775 | 3020 | 3020 | 3020 | 3020 | 50 |
| 446 | 20240320 | 125400 | 1847199775 | 3020 | 3020 | 3020 | 3020 | 46 |
| 447 | 20240320 | 125300 | 1847060855 | 3020 | 3015 | 3020 | 3015 | 151 |
| 448 | 20240320 | 125200 | 1846605565 | 3010 | 3020 | 3020 | 3010 | 201 |
| 449 | 20240320 | 125100 | 1845998555 | 3020 | 3015 | 3020 | 3015 | 15 |
| 450 | 20240320 | 125000 | 1845953315 | 3015 | 3015 | 3015 | 3015 | 207 |
| 451 | 20240320 | 124900 | 1845329210 | 3015 | 3015 | 3015 | 3015 | 713 |
| 452 | 20240320 | 124800 | 1843179515 | 3020 | 3020 | 3020 | 3020 | 920 |
| 453 | 20240320 | 124700 | 1840401115 | 3020 | 3020 | 3020 | 3020 | 1031 |
| 454 | 20240320 | 124600 | 1837287495 | 3020 | 3015 | 3020 | 3015 | 194 |
| 455 | 20240320 | 124500 | 1836702355 | 3015 | 3015 | 3015 | 3015 | 160 |
| 456 | 20240320 | 124400 | 1836219955 | 3015 | 3015 | 3020 | 3015 | 637 |
| 457 | 20240320 | 124300 | 1834299315 | 3015 | 3015 | 3015 | 3015 | 426 |
| 458 | 20240320 | 124200 | 1833014925 | 3015 | 3010 | 3020 | 3005 | 4161 |
| 459 | 20240320 | 124100 | 1820489960 | 3010 | 3010 | 3010 | 3010 | 600 |
| 460 | 20240320 | 124000 | 1818683960 | 3010 | 3020 | 3020 | 3000 | 2800 |
| 461 | 20240320 | 123900 | 1810253130 | 3020 | 3025 | 3030 | 3020 | 1048 |
| 462 | 20240320 | 123800 | 1807082865 | 3020 | 3020 | 3020 | 3020 | 888 |
| 463 | 20240320 | 123700 | 1804401105 | 3015 | 3015 | 3015 | 3015 | 392 |
| 464 | 20240320 | 123600 | 1803219225 | 3015 | 3025 | 3025 | 3015 | 840 |
| 465 | 20240320 | 123500 | 1800686010 | 3020 | 3020 | 3020 | 3020 | 1346 |
| 466 | 20240320 | 123400 | 1796621090 | 3020 | 3020 | 3020 | 3020 | 1398 |
| 467 | 20240320 | 123300 | 1792399130 | 3015 | 3015 | 3015 | 3015 | 600 |
| 468 | 20240320 | 123200 | 1790590130 | 3015 | 3020 | 3020 | 3015 | 344 |
| 469 | 20240320 | 123100 | 1789552940 | 3020 | 3020 | 3020 | 3020 | 2189 |
| 470 | 20240320 | 123000 | 1782942160 | 3015 | 3010 | 3015 | 3010 | 1484 |
| 471 | 20240320 | 122900 | 1778469810 | 3015 | 2995 | 3015 | 2995 | 1736 |
| 472 | 20240320 | 122800 | 1773247140 | 2995 | 2995 | 2995 | 2985 | 357 |
| 473 | 20240320 | 122700 | 1772177945 | 2995 | 2985 | 2995 | 2985 | 1385 |
| 474 | 20240320 | 122600 | 1768034395 | 2980 | 2980 | 2980 | 2980 | 298 |
| 475 | 20240320 | 122500 | 1767146355 | 2980 | 2980 | 2980 | 2980 | 1 |
| 476 | 20240320 | 122400 | 1767143375 | 2980 | 2980 | 2980 | 2980 | 386 |
| 477 | 20240320 | 122300 | 1765993095 | 2975 | 2975 | 2975 | 2975 | 671 |
| 478 | 20240320 | 122200 | 1763996870 | 2975 | 2980 | 2980 | 2975 | 7652 |
| 479 | 20240320 | 122100 | 1741228380 | 2975 | 2980 | 2980 | 2975 | 318 |
| 480 | 20240320 | 122000 | 1740281650 | 2985 | 2985 | 2985 | 2985 | 10 |
| 481 | 20240320 | 121900 | 1740251800 | 2990 | 2990 | 2990 | 2990 | 34 |
| 482 | 20240320 | 121800 | 1740150140 | 2990 | 2990 | 2990 | 2990 | 177 |
| 483 | 20240320 | 121700 | 1739620910 | 2990 | 2990 | 2990 | 2975 | 6503 |
| 484 | 20240320 | 121600 | 1720235010 | 2985 | 2985 | 2985 | 2985 | 74 |
| 485 | 20240320 | 121500 | 1720014120 | 2990 | 2985 | 2990 | 2985 | 1747 |
| 486 | 20240320 | 121400 | 1714798825 | 2990 | 2995 | 2995 | 2990 | 274 |
| 487 | 20240320 | 121300 | 1713979515 | 2990 | 2990 | 2990 | 2990 | 0 |
| 488 | 20240320 | 121200 | 1713979515 | 2990 | 2990 | 2990 | 2990 | 40 |
| 489 | 20240320 | 121100 | 1713859915 | 2990 | 2990 | 2990 | 2990 | 40 |
| 490 | 20240320 | 121000 | 1713740315 | 2990 | 2990 | 2990 | 2990 | 11 |
| 491 | 20240320 | 120900 | 1713707425 | 2985 | 2990 | 2990 | 2985 | 701 |
| 492 | 20240320 | 120800 | 1711614935 | 2990 | 2990 | 2990 | 2990 | 66 |
| 493 | 20240320 | 120700 | 1711417595 | 2990 | 2995 | 2995 | 2990 | 53 |
| 494 | 20240320 | 120600 | 1711259060 | 2995 | 2995 | 2995 | 2995 | 2 |
| 495 | 20240320 | 120500 | 1711253070 | 2995 | 2995 | 2995 | 2995 | 184 |
| 496 | 20240320 | 120400 | 1710701990 | 2990 | 2990 | 2990 | 2990 | 1170 |
| 497 | 20240320 | 120300 | 1707203690 | 2990 | 2985 | 2990 | 2985 | 888 |
| 498 | 20240320 | 120200 | 1704548725 | 2985 | 2985 | 2985 | 2985 | 210 |
| 499 | 20240320 | 120100 | 1703921875 | 2990 | 2995 | 2995 | 2985 | 1009 |
| 500 | 20240320 | 120000 | 1700909935 | 2985 | 2995 | 2995 | 2985 | 86 |
| 501 | 20240320 | 115900 | 1700652475 | 2985 | 2985 | 2985 | 2985 | 4 |
| 502 | 20240320 | 115800 | 1700640535 | 2985 | 2990 | 2990 | 2985 | 231 |
| 503 | 20240320 | 115700 | 1699950975 | 2985 | 2980 | 2985 | 2980 | 536 |
| 504 | 20240320 | 115600 | 1698351205 | 2985 | 2980 | 2985 | 2980 | 443 |
| 505 | 20240320 | 115500 | 1697028860 | 2980 | 2980 | 2980 | 2980 | 1017 |
| 506 | 20240320 | 115400 | 1693998200 | 2985 | 2985 | 2985 | 2980 | 533 |
| 507 | 20240320 | 115300 | 1692407205 | 2985 | 2985 | 2995 | 2985 | 169 |
| 508 | 20240320 | 115200 | 1691902720 | 2980 | 2985 | 2985 | 2980 | 544 |
| 509 | 20240320 | 115100 | 1690278890 | 2980 | 2980 | 2985 | 2980 | 114 |
| 510 | 20240320 | 115000 | 1689938665 | 2980 | 2980 | 2985 | 2980 | 106 |
| 511 | 20240320 | 114900 | 1689622270 | 2985 | 2995 | 2995 | 2980 | 321 |
| 512 | 20240320 | 114800 | 1688662090 | 2995 | 2980 | 2995 | 2980 | 204 |
| 513 | 20240320 | 114700 | 1688054155 | 2980 | 2980 | 2990 | 2980 | 607 |
| 514 | 20240320 | 114600 | 1686239265 | 2985 | 2975 | 2985 | 2975 | 43 |
| 515 | 20240320 | 114500 | 1686111030 | 2975 | 2975 | 2975 | 2970 | 852 |
| 516 | 20240320 | 114400 | 1683576845 | 2975 | 2970 | 2975 | 2970 | 1885 |
| 517 | 20240320 | 114300 | 1677977465 | 2975 | 2970 | 2975 | 2970 | 1333 |
| 518 | 20240320 | 114200 | 1674017930 | 2975 | 2975 | 2975 | 2970 | 1866 |
| 519 | 20240320 | 114100 | 1668466635 | 2970 | 2970 | 2970 | 2970 | 88 |
| 520 | 20240320 | 114000 | 1668205275 | 2970 | 2970 | 2975 | 2965 | 2357 |
| 521 | 20240320 | 113900 | 1661204845 | 2970 | 2960 | 2970 | 2960 | 3341 |
| 522 | 20240320 | 113800 | 1651292785 | 2960 | 2955 | 2965 | 2955 | 4608 |
| 523 | 20240320 | 113700 | 1637652475 | 2955 | 2975 | 2975 | 2955 | 17591 |
| 524 | 20240320 | 113600 | 1585567395 | 2975 | 2970 | 2975 | 2970 | 4913 |
| 525 | 20240320 | 113500 | 1570975155 | 2970 | 2985 | 2990 | 2970 | 25420 |
| 526 | 20240320 | 113400 | 1495244855 | 2985 | 2985 | 2990 | 2985 | 1163 |
| 527 | 20240320 | 113300 | 1491773135 | 2990 | 2990 | 2990 | 2985 | 8670 |
| 528 | 20240320 | 113200 | 1465887090 | 2990 | 2990 | 2990 | 2990 | 5166 |
| 529 | 20240320 | 113100 | 1450440750 | 2990 | 2995 | 2995 | 2990 | 15761 |
| 530 | 20240320 | 113000 | 1403265815 | 3000 | 3010 | 3010 | 3000 | 22913 |
| 531 | 20240320 | 112900 | 1334429645 | 3015 | 3015 | 3015 | 3015 | 0 |
| 532 | 20240320 | 112800 | 1334429645 | 3015 | 3020 | 3020 | 3015 | 4757 |
| 533 | 20240320 | 112700 | 1320079725 | 3020 | 3035 | 3035 | 3020 | 172 |
| 534 | 20240320 | 112600 | 1319559835 | 3035 | 3020 | 3035 | 3020 | 19 |
| 535 | 20240320 | 112500 | 1319502230 | 3020 | 3020 | 3035 | 3020 | 94 |
| 536 | 20240320 | 112400 | 1319218200 | 3020 | 3020 | 3020 | 3020 | 0 |
| 537 | 20240320 | 112300 | 1319218200 | 3020 | 3015 | 3020 | 3015 | 509 |
| 538 | 20240320 | 112200 | 1317683560 | 3015 | 3015 | 3015 | 3015 | 974 |
| 539 | 20240320 | 112100 | 1314746950 | 3020 | 3040 | 3040 | 3020 | 1720 |
| 540 | 20240320 | 112000 | 1309518550 | 3040 | 3025 | 3040 | 3025 | 567 |
| 541 | 20240320 | 111900 | 1307799655 | 3025 | 3015 | 3025 | 3015 | 3207 |
| 542 | 20240320 | 111800 | 1298130520 | 3015 | 3020 | 3020 | 3015 | 2089 |
| 543 | 20240320 | 111700 | 1291826965 | 3020 | 3025 | 3030 | 3020 | 457 |
| 544 | 20240320 | 111600 | 1290444295 | 3025 | 3025 | 3025 | 3025 | 9 |
| 545 | 20240320 | 111500 | 1290417070 | 3025 | 3025 | 3025 | 3025 | 233 |
| 546 | 20240320 | 111400 | 1289712245 | 3025 | 3025 | 3025 | 3025 | 241 |
| 547 | 20240320 | 111300 | 1288983220 | 3025 | 3025 | 3025 | 3025 | 314 |
| 548 | 20240320 | 111200 | 1288033370 | 3030 | 3015 | 3030 | 3015 | 504 |
| 549 | 20240320 | 111100 | 1286506280 | 3015 | 3015 | 3020 | 3015 | 130 |
| 550 | 20240320 | 111000 | 1286114280 | 3015 | 3015 | 3015 | 3015 | 3439 |
| 551 | 20240320 | 110900 | 1275745695 | 3015 | 3015 | 3015 | 3015 | 283 |
| 552 | 20240320 | 110800 | 1274892450 | 3015 | 3020 | 3020 | 3015 | 2327 |
| 553 | 20240320 | 110700 | 1267866415 | 3020 | 3020 | 3025 | 3020 | 913 |
| 554 | 20240320 | 110600 | 1265108830 | 3025 | 3025 | 3025 | 3025 | 150 |
| 555 | 20240320 | 110500 | 1264655080 | 3025 | 3020 | 3025 | 3020 | 282 |
| 556 | 20240320 | 110400 | 1263802140 | 3020 | 3015 | 3020 | 3015 | 305 |
| 557 | 20240320 | 110300 | 1262881565 | 3015 | 3015 | 3015 | 3015 | 10 |
| 558 | 20240320 | 110200 | 1262851415 | 3015 | 3020 | 3025 | 3015 | 1216 |
| 559 | 20240320 | 110100 | 1259179440 | 3020 | 3015 | 3020 | 3015 | 2005 |
| 560 | 20240320 | 110000 | 1253132910 | 3015 | 3015 | 3020 | 3015 | 2789 |
| 561 | 20240320 | 105900 | 1244714455 | 3025 | 3020 | 3025 | 3020 | 5060 |
| 562 | 20240320 | 105800 | 1229430755 | 3020 | 3030 | 3030 | 3020 | 1452 |
| 563 | 20240320 | 105700 | 1225041160 | 3030 | 3030 | 3030 | 3030 | 16 |
| 564 | 20240320 | 105600 | 1224992680 | 3025 | 3025 | 3025 | 3020 | 1033 |
| 565 | 20240320 | 105500 | 1221868105 | 3025 | 3025 | 3025 | 3025 | 212 |
| 566 | 20240320 | 105400 | 1221226805 | 3025 | 3025 | 3025 | 3025 | 0 |
| 567 | 20240320 | 105300 | 1221226805 | 3025 | 3025 | 3025 | 3025 | 60 |
| 568 | 20240320 | 105200 | 1221045305 | 3025 | 3025 | 3025 | 3025 | 100 |
| 569 | 20240320 | 105100 | 1220742805 | 3020 | 3020 | 3020 | 3020 | 1156 |
| 570 | 20240320 | 105000 | 1217251685 | 3020 | 3025 | 3025 | 3020 | 1435 |
| 571 | 20240320 | 104900 | 1212917230 | 3020 | 3025 | 3025 | 3020 | 542 |
| 572 | 20240320 | 104800 | 1211279315 | 3020 | 3020 | 3020 | 3020 | 1254 |
| 573 | 20240320 | 104700 | 1207492235 | 3020 | 3020 | 3020 | 3020 | 51 |
| 574 | 20240320 | 104600 | 1207338215 | 3025 | 3025 | 3025 | 3025 | 1570 |
| 575 | 20240320 | 104500 | 1202588965 | 3025 | 3030 | 3030 | 3025 | 3520 |
| 576 | 20240320 | 104400 | 1191928470 | 3035 | 3040 | 3040 | 3035 | 5730 |
| 577 | 20240320 | 104300 | 1174536415 | 3040 | 3045 | 3050 | 3040 | 1355 |
| 578 | 20240320 | 104200 | 1170416815 | 3045 | 3045 | 3045 | 3045 | 6742 |
| 579 | 20240320 | 104100 | 1149887425 | 3045 | 3045 | 3045 | 3045 | 651 |
| 580 | 20240320 | 104000 | 1147905130 | 3045 | 3050 | 3050 | 3045 | 546 |
| 581 | 20240320 | 103900 | 1146240830 | 3055 | 3055 | 3055 | 3055 | 199 |
| 582 | 20240320 | 103800 | 1145632885 | 3055 | 3055 | 3055 | 3055 | 0 |
| 583 | 20240320 | 103700 | 1145632885 | 3055 | 3050 | 3055 | 3050 | 1749 |
| 584 | 20240320 | 103600 | 1140296945 | 3055 | 3050 | 3055 | 3050 | 210 |
| 585 | 20240320 | 103500 | 1139655935 | 3045 | 3050 | 3050 | 3045 | 1574 |
| 586 | 20240320 | 103400 | 1134856780 | 3050 | 3045 | 3050 | 3045 | 2589 |
| 587 | 20240320 | 103300 | 1126973225 | 3050 | 3060 | 3060 | 3050 | 5686 |
| 588 | 20240320 | 103200 | 1109609155 | 3070 | 3070 | 3075 | 3065 | 5041 |
| 589 | 20240320 | 103100 | 1094140430 | 3075 | 3075 | 3080 | 3075 | 884 |
| 590 | 20240320 | 103000 | 1091420505 | 3075 | 3070 | 3075 | 3070 | 1184 |
| 591 | 20240320 | 102900 | 1087784030 | 3070 | 3075 | 3075 | 3070 | 1062 |
| 592 | 20240320 | 102800 | 1084522730 | 3075 | 3070 | 3085 | 3070 | 2815 |
| 593 | 20240320 | 102700 | 1075861685 | 3065 | 3075 | 3085 | 3065 | 8263 |
| 594 | 20240320 | 102600 | 1050420165 | 3080 | 3070 | 3080 | 3065 | 3640 |
| 595 | 20240320 | 102500 | 1039235745 | 3075 | 3060 | 3075 | 3060 | 3818 |
| 596 | 20240320 | 102400 | 1027534900 | 3060 | 3055 | 3065 | 3055 | 4286 |
| 597 | 20240320 | 102300 | 1014425270 | 3060 | 3060 | 3065 | 3055 | 6042 |
| 598 | 20240320 | 102200 | 995939095 | 3060 | 3060 | 3070 | 3060 | 2908 |
| 599 | 20240320 | 102100 | 987031050 | 3055 | 3055 | 3060 | 3055 | 873 |
| 600 | 20240320 | 102000 | 984363515 | 3055 | 3055 | 3055 | 3055 | 176 |
| 601 | 20240320 | 101900 | 983825835 | 3050 | 3045 | 3050 | 3045 | 2857 |
| 602 | 20240320 | 101800 | 975121985 | 3050 | 3040 | 3050 | 3040 | 3174 |
| 603 | 20240320 | 101700 | 965463560 | 3040 | 3040 | 3040 | 3040 | 904 |
| 604 | 20240320 | 101600 | 962715400 | 3040 | 3035 | 3040 | 3035 | 500 |
| 605 | 20240320 | 101500 | 961197400 | 3035 | 3035 | 3040 | 3035 | 443 |
| 606 | 20240320 | 101400 | 959852775 | 3035 | 3035 | 3035 | 3035 | 1999 |
| 607 | 20240320 | 101300 | 953785810 | 3035 | 3035 | 3035 | 3035 | 19 |
| 608 | 20240320 | 101200 | 953728145 | 3035 | 3035 | 3035 | 3035 | 0 |
| 609 | 20240320 | 101100 | 953728145 | 3035 | 3040 | 3040 | 3035 | 1020 |
| 610 | 20240320 | 101000 | 950632345 | 3040 | 3040 | 3040 | 3035 | 143 |
| 611 | 20240320 | 100900 | 950197640 | 3035 | 3040 | 3040 | 3035 | 31 |
| 612 | 20240320 | 100800 | 950103405 | 3045 | 3045 | 3045 | 3040 | 4393 |
| 613 | 20240320 | 100700 | 936748340 | 3045 | 3045 | 3045 | 3045 | 161 |
| 614 | 20240320 | 100600 | 936258095 | 3045 | 3050 | 3050 | 3040 | 563 |
| 615 | 20240320 | 100500 | 934544190 | 3050 | 3060 | 3060 | 3050 | 290 |
| 616 | 20240320 | 100400 | 933658240 | 3055 | 3040 | 3070 | 3035 | 3340 |
| 617 | 20240320 | 100300 | 923454815 | 3045 | 3035 | 3045 | 3035 | 341 |
| 618 | 20240320 | 100200 | 922417980 | 3035 | 3045 | 3045 | 3035 | 263 |
| 619 | 20240320 | 100100 | 921617955 | 3050 | 3040 | 3050 | 3040 | 488 |
| 620 | 20240320 | 100000 | 920129865 | 3050 | 3040 | 3050 | 3040 | 836 |
| 621 | 20240320 | 095900 | 917583875 | 3035 | 3035 | 3035 | 3030 | 2540 |
| 622 | 20240320 | 095800 | 909886620 | 3035 | 3030 | 3035 | 3030 | 278 |
| 623 | 20240320 | 095700 | 909043060 | 3035 | 3025 | 3035 | 3020 | 830 |
| 624 | 20240320 | 095600 | 906530950 | 3025 | 3025 | 3025 | 3025 | 102 |
| 625 | 20240320 | 095500 | 906222400 | 3035 | 3020 | 3035 | 3020 | 2700 |
| 626 | 20240320 | 095400 | 898043930 | 3020 | 3005 | 3020 | 3005 | 3917 |
| 627 | 20240320 | 095300 | 886234425 | 3005 | 3015 | 3015 | 3005 | 78 |
| 628 | 20240320 | 095200 | 885999655 | 3010 | 3000 | 3015 | 3000 | 387 |
| 629 | 20240320 | 095100 | 884837130 | 3010 | 3015 | 3015 | 3005 | 5886 |
| 630 | 20240320 | 095000 | 867145280 | 3010 | 3020 | 3020 | 3010 | 1879 |
| 631 | 20240320 | 094900 | 861482550 | 3020 | 3020 | 3020 | 3015 | 3463 |
| 632 | 20240320 | 094800 | 851031535 | 3020 | 3025 | 3030 | 3020 | 1343 |
| 633 | 20240320 | 094700 | 846972955 | 3030 | 3025 | 3030 | 3020 | 651 |
| 634 | 20240320 | 094600 | 845006430 | 3020 | 3020 | 3020 | 3020 | 200 |
| 635 | 20240320 | 094500 | 844402430 | 3025 | 3025 | 3025 | 3025 | 1178 |
| 636 | 20240320 | 094400 | 840838980 | 3020 | 3025 | 3025 | 3020 | 1455 |
| 637 | 20240320 | 094300 | 836437620 | 3025 | 3025 | 3030 | 3025 | 809 |
| 638 | 20240320 | 094200 | 833990390 | 3025 | 3020 | 3025 | 3020 | 608 |
| 639 | 20240320 | 094100 | 832151195 | 3020 | 3020 | 3025 | 3020 | 1869 |
| 640 | 20240320 | 094000 | 826506805 | 3020 | 3025 | 3030 | 3020 | 4165 |
| 641 | 20240320 | 093900 | 813915515 | 3025 | 3025 | 3030 | 3025 | 632 |
| 642 | 20240320 | 093800 | 812003465 | 3025 | 3030 | 3030 | 3025 | 856 |
| 643 | 20240320 | 093700 | 809412950 | 3025 | 3030 | 3030 | 3025 | 598 |
| 644 | 20240320 | 093600 | 807602430 | 3030 | 3030 | 3030 | 3020 | 113 |
| 645 | 20240320 | 093500 | 807260150 | 3030 | 3030 | 3030 | 3020 | 5 |
| 646 | 20240320 | 093400 | 807245010 | 3020 | 3020 | 3030 | 3020 | 1254 |
| 647 | 20240320 | 093300 | 803457580 | 3025 | 3030 | 3030 | 3025 | 175 |
| 648 | 20240320 | 093200 | 802928130 | 3025 | 3025 | 3030 | 3020 | 1363 |
| 649 | 20240320 | 093100 | 798805295 | 3035 | 3030 | 3035 | 3015 | 1950 |
| 650 | 20240320 | 093000 | 792895720 | 3040 | 3025 | 3045 | 3025 | 1460 |
| 651 | 20240320 | 092900 | 788466725 | 3030 | 3010 | 3035 | 3005 | 6610 |
| 652 | 20240320 | 092800 | 768548170 | 3000 | 3015 | 3015 | 3000 | 3162 |
| 653 | 20240320 | 092700 | 759048130 | 3015 | 3010 | 3015 | 3005 | 3691 |
| 654 | 20240320 | 092600 | 747952335 | 3020 | 3015 | 3020 | 3010 | 2162 |
| 655 | 20240320 | 092500 | 741434270 | 3015 | 3005 | 3015 | 3005 | 10523 |
| 656 | 20240320 | 092400 | 709794095 | 3000 | 3000 | 3005 | 2995 | 2197 |
| 657 | 20240320 | 092300 | 703209035 | 3010 | 2995 | 3010 | 2995 | 5159 |
| 658 | 20240320 | 092200 | 687728420 | 2990 | 2995 | 3000 | 2990 | 3345 |
| 659 | 20240320 | 092100 | 677721675 | 2990 | 3000 | 3000 | 2985 | 7785 |
| 660 | 20240320 | 092000 | 654428180 | 3005 | 3005 | 3005 | 2995 | 3947 |
| 661 | 20240320 | 091900 | 642600895 | 3000 | 3005 | 3015 | 3000 | 7640 |
| 662 | 20240320 | 091800 | 619667230 | 3000 | 3020 | 3025 | 3000 | 15165 |
| 663 | 20240320 | 091700 | 574015210 | 3020 | 3025 | 3025 | 3015 | 12696 |
| 664 | 20240320 | 091600 | 535679555 | 3030 | 3025 | 3035 | 3020 | 5125 |
| 665 | 20240320 | 091500 | 520181270 | 3040 | 3030 | 3040 | 3025 | 1489 |
| 666 | 20240320 | 091400 | 515668880 | 3030 | 3040 | 3040 | 3030 | 5835 |
| 667 | 20240320 | 091300 | 497976360 | 3040 | 3050 | 3050 | 3040 | 4246 |
| 668 | 20240320 | 091200 | 485047605 | 3050 | 3030 | 3050 | 3025 | 6085 |
| 669 | 20240320 | 091100 | 466531840 | 3025 | 3030 | 3030 | 3025 | 2745 |
| 670 | 20240320 | 091000 | 458215050 | 3035 | 3045 | 3050 | 3035 | 7382 |
| 671 | 20240320 | 090900 | 435789435 | 3040 | 3045 | 3060 | 3040 | 1793 |
| 672 | 20240320 | 090800 | 430316275 | 3035 | 3030 | 3035 | 3030 | 4579 |
| 673 | 20240320 | 090700 | 416429875 | 3035 | 3050 | 3050 | 3035 | 5137 |
| 674 | 20240320 | 090600 | 400821695 | 3050 | 3050 | 3060 | 3040 | 3272 |
| 675 | 20240320 | 090500 | 390839660 | 3055 | 3040 | 3055 | 3030 | 8177 |
| 676 | 20240320 | 090400 | 365926085 | 3030 | 3030 | 3040 | 3030 | 4844 |
| 677 | 20240320 | 090300 | 351232035 | 3030 | 3040 | 3045 | 3025 | 23018 |
| 678 | 20240320 | 090200 | 281289165 | 3045 | 3020 | 3065 | 3020 | 16519 |
| 679 | 20240320 | 090100 | 231010460 | 3015 | 2990 | 3015 | 2985 | 14407 |
| 680 | 20240320 | 090000 | 187804860 | 2990 | 3030 | 3030 | 2990 | 60925 |