KissMeData/133750/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	201900	98918153	1908	1908	1908	1908	301
3	20240808	201800	98918153	1908	1908	1908	1908	0
4	20240808	201700	98918153	1908	1908	1908	1908	0
5	20240808	201600	98918153	1908	1908	1908	1908	0
6	20240808	201500	98918153	1908	1908	1908	1908	0
7	20240808	201400	98918153	1908	1908	1908	1908	0
8	20240808	201300	98918153	1908	1908	1908	1908	0
9	20240808	201200	98918153	1908	1908	1908	1908	0
10	20240808	201100	98918153	1908	1908	1908	1908	0
11	20240808	201000	98918153	1908	1908	1908	1908	0
12	20240808	200900	98918153	1908	1908	1908	1908	0
13	20240808	200800	98918153	1908	1908	1908	1908	0
14	20240808	200700	98918153	1908	1908	1908	1908	0
15	20240808	200600	98918153	1908	1908	1908	1908	0
16	20240808	200500	98918153	1908	1908	1908	1908	0
17	20240808	200400	98918153	1908	1908	1908	1908	0
18	20240808	200300	98918153	1908	1908	1908	1908	0
19	20240808	200200	98918153	1908	1908	1908	1908	0
20	20240808	200100	98918153	1908	1908	1908	1908	0
21	20240808	200000	98918153	1908	1908	1908	1908	0
22	20240808	195900	98918153	1908	1908	1908	1908	0
23	20240808	195800	98918153	1908	1908	1908	1908	0
24	20240808	195700	98918153	1908	1908	1908	1908	0
25	20240808	195600	98918153	1908	1908	1908	1908	0
26	20240808	195500	98918153	1908	1908	1908	1908	0
27	20240808	195400	98918153	1908	1908	1908	1908	0
28	20240808	195300	98918153	1908	1908	1908	1908	0
29	20240808	195200	98918153	1908	1908	1908	1908	0
30	20240808	195100	98918153	1908	1908	1908	1908	0
31	20240808	195000	98918153	1908	1908	1908	1908	0
32	20240808	194900	98918153	1908	1908	1908	1908	301
33	20240808	194800	98918153	1908	1908	1908	1908	0
34	20240808	194700	98918153	1908	1908	1908	1908	0
35	20240808	194600	98918153	1908	1908	1908	1908	0
36	20240808	194500	98918153	1908	1908	1908	1908	0
37	20240808	194400	98918153	1908	1908	1908	1908	0
38	20240808	194300	98918153	1908	1908	1908	1908	0
39	20240808	194200	98918153	1908	1908	1908	1908	0
40	20240808	194100	98918153	1908	1908	1908	1908	0
41	20240808	194000	98918153	1908	1908	1908	1908	0
42	20240808	193900	98918153	1908	1908	1908	1908	0
43	20240808	193800	98918153	1908	1908	1908	1908	0
44	20240808	193700	98918153	1908	1908	1908	1908	0
45	20240808	193600	98918153	1908	1908	1908	1908	0
46	20240808	193500	98918153	1908	1908	1908	1908	0
47	20240808	193400	98918153	1908	1908	1908	1908	0
48	20240808	193300	98918153	1908	1908	1908	1908	0
49	20240808	193200	98918153	1908	1908	1908	1908	0
50	20240808	193100	98918153	1908	1908	1908	1908	0
51	20240808	193000	98918153	1908	1908	1908	1908	0
52	20240808	192900	98918153	1908	1908	1908	1908	0
53	20240808	192800	98918153	1908	1908	1908	1908	0
54	20240808	192700	98918153	1908	1908	1908	1908	0
55	20240808	192600	98918153	1908	1908	1908	1908	0
56	20240808	192500	98918153	1908	1908	1908	1908	0
57	20240808	192400	98918153	1908	1908	1908	1908	0
58	20240808	192300	98918153	1908	1908	1908	1908	0
59	20240808	192200	98918153	1908	1908	1908	1908	0
60	20240808	192100	98918153	1908	1908	1908	1908	0
61	20240808	192000	98918153	1908	1908	1908	1908	0
62	20240808	191900	98918153	1908	1908	1908	1908	301
63	20240808	191800	98918153	1908	1908	1908	1908	0
64	20240808	191700	98918153	1908	1908	1908	1908	0
65	20240808	191600	98918153	1908	1908	1908	1908	0
66	20240808	191500	98918153	1908	1908	1908	1908	0
67	20240808	191400	98918153	1908	1908	1908	1908	0
68	20240808	191300	98918153	1908	1908	1908	1908	0
69	20240808	191200	98918153	1908	1908	1908	1908	0
70	20240808	191100	98918153	1908	1908	1908	1908	0
71	20240808	191000	98918153	1908	1908	1908	1908	0
72	20240808	190900	98918153	1908	1908	1908	1908	0
73	20240808	190800	98918153	1908	1908	1908	1908	0
74	20240808	190700	98918153	1908	1908	1908	1908	0
75	20240808	190600	98918153	1908	1908	1908	1908	0
76	20240808	190500	98918153	1908	1908	1908	1908	0
77	20240808	190400	98918153	1908	1908	1908	1908	0
78	20240808	190300	98918153	1908	1908	1908	1908	0
79	20240808	190200	98918153	1908	1908	1908	1908	0
80	20240808	190100	98918153	1908	1908	1908	1908	0
81	20240808	190000	98918153	1908	1908	1908	1908	0
82	20240808	185900	98918153	1908	1908	1908	1908	0
83	20240808	185800	98918153	1908	1908	1908	1908	0
84	20240808	185700	98918153	1908	1908	1908	1908	0
85	20240808	185600	98918153	1908	1908	1908	1908	0
86	20240808	185500	98918153	1908	1908	1908	1908	0
87	20240808	185400	98918153	1908	1908	1908	1908	0
88	20240808	185300	98918153	1908	1908	1908	1908	0
89	20240808	185200	98918153	1908	1908	1908	1908	0
90	20240808	185100	98918153	1908	1908	1908	1908	0
91	20240808	185000	98918153	1908	1908	1908	1908	0
92	20240808	184900	98918153	1908	1908	1908	1908	301
93	20240808	184800	98918153	1908	1908	1908	1908	0
94	20240808	184700	98918153	1908	1908	1908	1908	0
95	20240808	184600	98918153	1908	1908	1908	1908	0
96	20240808	184500	98918153	1908	1908	1908	1908	0
97	20240808	184400	98918153	1908	1908	1908	1908	0
98	20240808	184300	98918153	1908	1908	1908	1908	0
99	20240808	184200	98918153	1908	1908	1908	1908	0
100	20240808	184100	98918153	1908	1908	1908	1908	0
101	20240808	184000	98918153	1908	1908	1908	1908	0
102	20240808	183900	98918153	1908	1908	1908	1908	0
103	20240808	183800	98918153	1908	1908	1908	1908	0
104	20240808	183700	98918153	1908	1908	1908	1908	0
105	20240808	183600	98918153	1908	1908	1908	1908	0
106	20240808	183500	98918153	1908	1908	1908	1908	0
107	20240808	183400	98918153	1908	1908	1908	1908	0
108	20240808	183300	98918153	1908	1908	1908	1908	0
109	20240808	183200	98918153	1908	1908	1908	1908	0
110	20240808	183100	98918153	1908	1908	1908	1908	0
111	20240808	183000	98918153	1908	1908	1908	1908	0
112	20240808	182900	98918153	1908	1908	1908	1908	0
113	20240808	182800	98918153	1908	1908	1908	1908	0
114	20240808	182700	98918153	1908	1908	1908	1908	0
115	20240808	182600	98918153	1908	1908	1908	1908	0
116	20240808	182500	98918153	1908	1908	1908	1908	0
117	20240808	182400	98918153	1908	1908	1908	1908	0
118	20240808	182300	98918153	1908	1908	1908	1908	0
119	20240808	182200	98918153	1908	1908	1908	1908	0
120	20240808	182100	98918153	1908	1908	1908	1908	0
121	20240808	182000	98918153	1908	1908	1908	1908	0
122	20240808	181900	98918153	1908	1908	1908	1908	301
123	20240808	181800	98918153	1908	1908	1908	1908	0
124	20240808	181700	98918153	1908	1908	1908	1908	0
125	20240808	181600	98918153	1908	1908	1908	1908	0
126	20240808	181500	98918153	1908	1908	1908	1908	0
127	20240808	181400	98918153	1908	1908	1908	1908	0
128	20240808	181300	98918153	1908	1908	1908	1908	0
129	20240808	181200	98918153	1908	1908	1908	1908	0
130	20240808	181100	98918153	1908	1908	1908	1908	0
131	20240808	181000	98918153	1908	1908	1908	1908	0
132	20240808	180900	98918153	1908	1908	1908	1908	0
133	20240808	180800	98918153	1908	1908	1908	1908	0
134	20240808	180700	98918153	1908	1908	1908	1908	0
135	20240808	180600	98918153	1908	1908	1908	1908	0
136	20240808	180500	98918153	1908	1908	1908	1908	0
137	20240808	180400	98918153	1908	1908	1908	1908	0
138	20240808	180300	98918153	1908	1908	1908	1908	0
139	20240808	180200	98918153	1908	1908	1908	1908	0
140	20240808	180100	98918153	1908	1908	1908	1908	0
141	20240808	180000	98918153	1908	1908	1908	1908	0
142	20240808	175900	98918153	1908	1908	1908	1908	0
143	20240808	175800	98918153	1908	1908	1908	1908	0
144	20240808	175700	98918153	1908	1908	1908	1908	0
145	20240808	175600	98918153	1908	1908	1908	1908	0
146	20240808	175500	98918153	1908	1908	1908	1908	0
147	20240808	175400	98918153	1908	1908	1908	1908	0
148	20240808	175300	98918153	1908	1908	1908	1908	0
149	20240808	175200	98918153	1908	1908	1908	1908	0
150	20240808	175100	98918153	1908	1908	1908	1908	0
151	20240808	175000	98918153	1908	1908	1908	1908	0
152	20240808	174900	98918153	1908	1908	1908	1908	301
153	20240808	174800	98918153	1908	1908	1908	1908	0
154	20240808	174700	98918153	1908	1908	1908	1908	0
155	20240808	174600	98918153	1908	1908	1908	1908	0
156	20240808	174500	98918153	1908	1908	1908	1908	0
157	20240808	174400	98918153	1908	1908	1908	1908	0
158	20240808	174300	98918153	1908	1908	1908	1908	0
159	20240808	174200	98918153	1908	1908	1908	1908	0
160	20240808	174100	98918153	1908	1908	1908	1908	0
161	20240808	174000	98918153	1908	1908	1908	1908	0
162	20240808	173900	98918153	1908	1908	1908	1908	0
163	20240808	173800	98918153	1908	1908	1908	1908	0
164	20240808	173700	98918153	1908	1908	1908	1908	0
165	20240808	173600	98918153	1908	1908	1908	1908	0
166	20240808	173500	98918153	1908	1908	1908	1908	0
167	20240808	173400	98918153	1908	1908	1908	1908	0
168	20240808	173300	98918153	1908	1908	1908	1908	0
169	20240808	173200	98918153	1908	1908	1908	1908	0
170	20240808	173100	98918153	1908	1908	1908	1908	0
171	20240808	173000	98918153	1908	1908	1908	1908	0
172	20240808	172900	98918153	1908	1908	1908	1908	0
173	20240808	172800	98918153	1908	1908	1908	1908	0
174	20240808	172700	98918153	1908	1908	1908	1908	0
175	20240808	172600	98918153	1908	1908	1908	1908	0
176	20240808	172500	98918153	1908	1908	1908	1908	0
177	20240808	172400	98918153	1908	1908	1908	1908	0
178	20240808	172300	98918153	1908	1908	1908	1908	0
179	20240808	172200	98918153	1908	1908	1908	1908	0
180	20240808	172100	98918153	1908	1908	1908	1908	0
181	20240808	172000	98918153	1908	1908	1908	1908	0
182	20240808	171900	98918153	1908	1908	1908	1908	301
183	20240808	171800	98918153	1908	1908	1908	1908	0
184	20240808	171700	98918153	1908	1908	1908	1908	0
185	20240808	171600	98918153	1908	1908	1908	1908	0
186	20240808	171500	98918153	1908	1908	1908	1908	0
187	20240808	171400	98918153	1908	1908	1908	1908	0
188	20240808	171300	98918153	1908	1908	1908	1908	0
189	20240808	171200	98918153	1908	1908	1908	1908	0
190	20240808	171100	98918153	1908	1908	1908	1908	0
191	20240808	171000	98918153	1908	1908	1908	1908	0
192	20240808	170900	98918153	1908	1908	1908	1908	0
193	20240808	170800	98918153	1908	1908	1908	1908	0
194	20240808	170700	98918153	1908	1908	1908	1908	0
195	20240808	170600	98918153	1908	1908	1908	1908	0
196	20240808	170500	98918153	1908	1908	1908	1908	0
197	20240808	170400	98918153	1908	1908	1908	1908	0
198	20240808	170300	98918153	1908	1908	1908	1908	0
199	20240808	170200	98918153	1908	1908	1908	1908	0
200	20240808	170100	98918153	1908	1908	1908	1908	0
201	20240808	170000	98918153	1908	1908	1908	1908	0
202	20240808	165900	98918153	1908	1908	1908	1908	0
203	20240808	165800	98918153	1908	1908	1908	1908	0
204	20240808	165700	98918153	1908	1908	1908	1908	0
205	20240808	165600	98918153	1908	1908	1908	1908	0
206	20240808	165500	98918153	1908	1908	1908	1908	0
207	20240808	165400	98918153	1908	1908	1908	1908	0
208	20240808	165300	98918153	1908	1908	1908	1908	0
209	20240808	165200	98918153	1908	1908	1908	1908	0
210	20240808	165100	98918153	1908	1908	1908	1908	0
211	20240808	165000	98918153	1908	1908	1908	1908	0
212	20240808	164900	98918153	1908	1908	1908	1908	301
213	20240808	164800	98918153	1908	1908	1908	1908	0
214	20240808	164700	98918153	1908	1908	1908	1908	0
215	20240808	164600	98918153	1908	1908	1908	1908	0
216	20240808	164500	98918153	1908	1908	1908	1908	0
217	20240808	164400	98918153	1908	1908	1908	1908	0
218	20240808	164300	98918153	1908	1908	1908	1908	0
219	20240808	164200	98918153	1908	1908	1908	1908	0
220	20240808	164100	98918153	1908	1908	1908	1908	0
221	20240808	164000	98918153	1908	1908	1908	1908	0
222	20240808	163900	98918153	1908	1908	1908	1908	0
223	20240808	163800	98918153	1908	1908	1908	1908	0
224	20240808	163700	98918153	1908	1908	1908	1908	0
225	20240808	163600	98918153	1908	1908	1908	1908	0
226	20240808	163500	98918153	1908	1908	1908	1908	0
227	20240808	163400	98918153	1908	1908	1908	1908	0
228	20240808	163300	98918153	1908	1908	1908	1908	0
229	20240808	163200	98918153	1908	1908	1908	1908	0
230	20240808	163100	98918153	1908	1908	1908	1908	0
231	20240808	163000	98918153	1908	1908	1908	1908	0
232	20240808	162900	98918153	1908	1908	1908	1908	0
233	20240808	162800	98918153	1908	1908	1908	1908	0
234	20240808	162700	98918153	1908	1908	1908	1908	0
235	20240808	162600	98918153	1908	1908	1908	1908	0
236	20240808	162500	98918153	1908	1908	1908	1908	0
237	20240808	162400	98918153	1908	1908	1908	1908	0
238	20240808	162300	98918153	1908	1908	1908	1908	0
239	20240808	162200	98918153	1908	1908	1908	1908	0
240	20240808	162100	98918153	1908	1908	1908	1908	0
241	20240808	162000	98918153	1908	1908	1908	1908	0
242	20240808	161900	98918153	1908	1908	1908	1908	301
243	20240808	161800	98918153	1908	1908	1908	1908	0
244	20240808	161700	98918153	1908	1908	1908	1908	0
245	20240808	161600	98918153	1908	1908	1908	1908	0
246	20240808	161500	98918153	1908	1908	1908	1908	0
247	20240808	161400	98918153	1908	1908	1908	1908	0
248	20240808	161300	98918153	1908	1908	1908	1908	0
249	20240808	161200	98918153	1908	1908	1908	1908	0
250	20240808	161100	98918153	1908	1908	1908	1908	0
251	20240808	161000	98918153	1908	1908	1908	1908	0
252	20240808	160900	98918153	1908	1908	1908	1908	0
253	20240808	160800	98918153	1908	1908	1908	1908	0
254	20240808	160700	98918153	1908	1908	1908	1908	0
255	20240808	160600	98918153	1908	1908	1908	1908	0
256	20240808	160500	98918153	1908	1908	1908	1908	0
257	20240808	160400	98918153	1908	1908	1908	1908	0
258	20240808	160300	98918153	1908	1908	1908	1908	0
259	20240808	160200	98918153	1908	1908	1908	1908	0
260	20240808	160100	98918153	1908	1908	1908	1908	0
261	20240808	160000	98918153	1908	1908	1908	1908	0
262	20240808	155900	98918153	1908	1908	1908	1908	0
263	20240808	155800	98918153	1908	1908	1908	1908	0
264	20240808	155700	98918153	1908	1908	1908	1908	0
265	20240808	155600	98918153	1908	1908	1908	1908	0
266	20240808	155500	98918153	1908	1908	1908	1908	0
267	20240808	155400	98918153	1908	1908	1908	1908	0
268	20240808	155300	98918153	1908	1908	1908	1908	0
269	20240808	155200	98918153	1908	1908	1908	1908	0
270	20240808	155100	98918153	1908	1908	1908	1908	0
271	20240808	155000	98918153	1908	1908	1908	1908	0
272	20240808	154900	98918153	1908	1908	1908	1908	301
273	20240808	154800	98918153	1908	1908	1908	1908	0
274	20240808	154700	98918153	1908	1908	1908	1908	0
275	20240808	154600	98918153	1908	1908	1908	1908	0
276	20240808	154500	98918153	1908	1908	1908	1908	0
277	20240808	154400	98918153	1908	1908	1908	1908	0
278	20240808	154300	98918153	1908	1908	1908	1908	0
279	20240808	154200	98918153	1908	1908	1908	1908	0
280	20240808	154100	98918153	1908	1908	1908	1908	0
281	20240808	154000	98918153	1908	1908	1908	1908	0
282	20240808	153900	98918153	1908	1908	1908	1908	0
283	20240808	153800	98918153	1908	1908	1908	1908	0
284	20240808	153700	98918153	1908	1908	1908	1908	0
285	20240808	153600	98918153	1908	1908	1908	1908	0
286	20240808	153500	98918153	1908	1908	1908	1908	0
287	20240808	153400	98918153	1908	1908	1908	1908	0
288	20240808	153300	98918153	1908	1908	1908	1908	0
289	20240808	153200	98918153	1908	1908	1908	1908	0
290	20240808	153100	98918153	1908	1908	1908	1908	0
291	20240808	153000	98918153	1908	1908	1908	1908	301
292	20240808	152900	98343845	1908	1908	1908	1908	0
293	20240808	152800	98343845	1908	1908	1908	1908	0
294	20240808	152700	98343845	1908	1908	1908	1908	0
295	20240808	152600	98343845	1908	1908	1908	1908	0
296	20240808	152500	98343845	1908	1908	1908	1908	0
297	20240808	152400	98343845	1908	1908	1908	1908	0
298	20240808	152300	98343845	1908	1908	1908	1908	0
299	20240808	152200	98343845	1908	1908	1908	1908	0
300	20240808	152100	98343845	1908	1908	1908	1908	0
301	20240808	152000	98343845	1908	1908	1908	1908	0
302	20240808	151900	98343845	1908	1909	1909	1908	20
303	20240808	151800	98305676	1908	1908	1908	1908	138
304	20240808	151700	98042372	1908	1908	1908	1908	12
305	20240808	151600	98019476	1907	1907	1907	1907	0
306	20240808	151500	98019476	1907	1908	1908	1907	560
307	20240808	151400	96951514	1908	1908	1908	1908	0
308	20240808	151300	96951514	1908	1908	1908	1908	0
309	20240808	151200	96951514	1908	1908	1908	1908	0
310	20240808	151100	96951514	1908	1908	1908	1908	0
311	20240808	151000	96951514	1908	1908	1908	1908	0
312	20240808	150900	96951514	1908	1908	1908	1908	58
313	20240808	150800	96840850	1908	1908	1908	1908	60
314	20240808	150700	96726370	1908	1908	1908	1908	0
315	20240808	150600	96726370	1908	1908	1908	1908	0
316	20240808	150500	96726370	1908	1908	1908	1908	0
317	20240808	150400	96726370	1908	1908	1908	1908	1
318	20240808	150300	96724462	1911	1911	1911	1911	1236
319	20240808	150200	94362466	1912	1912	1912	1912	0
320	20240808	150100	94362466	1912	1912	1912	1912	138
321	20240808	150000	94098610	1912	1912	1912	1912	0
322	20240808	145900	94098610	1912	1912	1912	1912	0
323	20240808	145800	94098610	1912	1912	1912	1912	2
324	20240808	145700	94094786	1915	1916	1916	1915	5
325	20240808	145600	94085208	1916	1916	1916	1916	5
326	20240808	145500	94075628	1906	1906	1906	1906	0
327	20240808	145400	94075628	1906	1906	1906	1906	0
328	20240808	145300	94075628	1906	1906	1906	1906	0
329	20240808	145200	94075628	1906	1906	1906	1906	0
330	20240808	145100	94075628	1906	1906	1906	1906	17
331	20240808	145000	94043226	1906	1906	1906	1906	50
332	20240808	144900	93947926	1919	1919	1919	1919	0
333	20240808	144800	93947926	1919	1919	1919	1919	118
334	20240808	144700	93721484	1919	1919	1919	1919	200
335	20240808	144600	93337684	1920	1915	1920	1915	800
336	20240808	144500	91801964	1912	1912	1912	1912	500
337	20240808	144400	90845964	1907	1908	1908	1907	65
338	20240808	144300	90721969	1909	1909	1909	1909	0
339	20240808	144200	90721969	1909	1909	1909	1909	120
340	20240808	144100	90492889	1910	1910	1910	1910	0
341	20240808	144000	90492889	1910	1911	1911	1910	550
342	20240808	143900	89441888	1910	1910	1910	1910	0
343	20240808	143800	89441888	1910	1910	1910	1910	0
344	20240808	143700	89441888	1910	1910	1910	1910	0
345	20240808	143600	89441888	1910	1910	1910	1910	0
346	20240808	143500	89441888	1910	1910	1910	1910	0
347	20240808	143400	89441888	1910	1910	1910	1910	0
348	20240808	143300	89441888	1910	1910	1910	1910	0
349	20240808	143200	89441888	1910	1910	1910	1910	0
350	20240808	143100	89441888	1910	1910	1910	1910	0
351	20240808	143000	89441888	1910	1910	1910	1910	0
352	20240808	142900	89441888	1910	1910	1910	1910	0
353	20240808	142800	89441888	1910	1910	1910	1910	0
354	20240808	142700	89441888	1910	1910	1910	1910	0
355	20240808	142600	89441888	1910	1910	1910	1910	0
356	20240808	142500	89441888	1910	1910	1910	1910	0
357	20240808	142400	89441888	1910	1910	1910	1910	0
358	20240808	142300	89441888	1910	1910	1910	1910	0
359	20240808	142200	89441888	1910	1910	1910	1910	0
360	20240808	142100	89441888	1910	1910	1910	1910	0
361	20240808	142000	89441888	1910	1910	1910	1910	0
362	20240808	141900	89441888	1910	1910	1910	1910	2
363	20240808	141800	89438068	1913	1913	1913	1913	0
364	20240808	141700	89438068	1913	1913	1913	1913	0
365	20240808	141600	89438068	1913	1913	1913	1913	0
366	20240808	141500	89438068	1913	1913	1913	1913	0
367	20240808	141400	89438068	1913	1913	1913	1913	0
368	20240808	141300	89438068	1913	1913	1913	1913	18
369	20240808	141200	89403634	1910	1910	1910	1910	0
370	20240808	141100	89403634	1910	1910	1910	1910	0
371	20240808	141000	89403634	1910	1910	1910	1910	0
372	20240808	140900	89403634	1910	1910	1910	1910	0
373	20240808	140800	89403634	1910	1910	1910	1910	0
374	20240808	140700	89403634	1910	1910	1910	1910	0
375	20240808	140600	89403634	1910	1910	1910	1910	0
376	20240808	140500	89403634	1910	1910	1910	1910	0
377	20240808	140400	89403634	1910	1910	1910	1910	0
378	20240808	140300	89403634	1910	1910	1910	1910	0
379	20240808	140200	89403634	1910	1910	1910	1910	0
380	20240808	140100	89403634	1910	1910	1910	1910	0
381	20240808	140000	89403634	1910	1910	1910	1910	0
382	20240808	135900	89403634	1910	1910	1910	1910	0
383	20240808	135800	89403634	1910	1910	1910	1910	0
384	20240808	135700	89403634	1910	1910	1910	1910	0
385	20240808	135600	89403634	1910	1910	1910	1910	0
386	20240808	135500	89403634	1910	1910	1910	1910	10
387	20240808	135400	89384534	1913	1913	1913	1913	1
388	20240808	135300	89382621	1913	1913	1913	1913	0
389	20240808	135200	89382621	1913	1913	1913	1913	0
390	20240808	135100	89382621	1913	1913	1913	1913	0
391	20240808	135000	89382621	1913	1913	1913	1913	0
392	20240808	134900	89382621	1913	1913	1913	1913	6
393	20240808	134800	89371143	1901	1901	1901	1901	0
394	20240808	134700	89371143	1901	1903	1903	1901	1600
395	20240808	134600	86329009	1904	1904	1904	1904	0
396	20240808	134500	86329009	1904	1904	1904	1904	370
397	20240808	134400	85624529	1904	1904	1904	1904	0
398	20240808	134300	85624529	1904	1904	1904	1904	0
399	20240808	134200	85624529	1904	1905	1905	1904	719
400	20240808	134100	84255452	1909	1909	1909	1909	2
401	20240808	134000	84251634	1909	1909	1909	1909	0
402	20240808	133900	84251634	1909	1913	1913	1909	763
403	20240808	133800	82793788	1914	1914	1914	1914	0
404	20240808	133700	82793788	1914	1916	1916	1914	273
405	20240808	133600	82270958	1920	1920	1920	1920	0
406	20240808	133500	82270958	1920	1920	1920	1920	1
407	20240808	133400	82269038	1915	1915	1915	1915	0
408	20240808	133300	82269038	1915	1917	1920	1915	149
409	20240808	133200	81983433	1920	1920	1920	1920	0
410	20240808	133100	81983433	1920	1920	1920	1920	0
411	20240808	133000	81983433	1920	1920	1920	1920	0
412	20240808	132900	81983433	1920	1920	1920	1920	5
413	20240808	132800	81973833	1920	1920	1920	1920	0
414	20240808	132700	81973833	1920	1920	1920	1920	0
415	20240808	132600	81973833	1920	1920	1920	1920	0
416	20240808	132500	81973833	1920	1920	1920	1920	0
417	20240808	132400	81973833	1920	1920	1920	1920	0
418	20240808	132300	81973833	1920	1920	1920	1920	1
419	20240808	132200	81971913	1920	1920	1920	1920	0
420	20240808	132100	81971913	1920	1920	1920	1920	0
421	20240808	132000	81971913	1920	1920	1920	1920	0
422	20240808	131900	81971913	1920	1920	1920	1920	119
423	20240808	131800	81743433	1917	1917	1917	1917	0
424	20240808	131700	81743433	1917	1917	1917	1917	0
425	20240808	131600	81743433	1917	1917	1917	1917	0
426	20240808	131500	81743433	1917	1917	1917	1917	16
427	20240808	131400	81712761	1918	1918	1918	1918	0
428	20240808	131300	81712761	1918	1918	1918	1918	0
429	20240808	131200	81712761	1918	1918	1918	1918	0
430	20240808	131100	81712761	1918	1919	1919	1918	7
431	20240808	131000	81699329	1920	1920	1920	1920	0
432	20240808	130900	81699329	1920	1921	1921	1920	954
433	20240808	130800	79867528	1930	1930	1930	1930	0
434	20240808	130700	79867528	1930	1930	1930	1930	72
435	20240808	130600	79728568	1930	1930	1930	1930	81
436	20240808	130500	79572238	1930	1930	1930	1930	4
437	20240808	130400	79564518	1930	1930	1930	1930	114
438	20240808	130300	79344498	1920	1920	1920	1920	0
439	20240808	130200	79344498	1920	1920	1920	1920	0
440	20240808	130100	79344498	1920	1920	1920	1920	0
441	20240808	130000	79344498	1920	1920	1920	1920	0
442	20240808	125900	79344498	1920	1920	1920	1920	0
443	20240808	125800	79344498	1920	1920	1920	1920	0
444	20240808	125700	79344498	1920	1920	1920	1920	0
445	20240808	125600	79344498	1920	1920	1920	1920	0
446	20240808	125500	79344498	1920	1920	1920	1920	0
447	20240808	125400	79344498	1920	1931	1931	1920	336
448	20240808	125300	78697977	1931	1931	1931	1931	0
449	20240808	125200	78697977	1931	1931	1931	1931	265
450	20240808	125100	78186262	1931	1932	1932	1931	9
451	20240808	125000	78168880	1931	1931	1931	1931	0
452	20240808	124900	78168880	1931	1931	1931	1931	0
453	20240808	124800	78168880	1931	1931	1931	1931	0
454	20240808	124700	78168880	1931	1931	1931	1931	0
455	20240808	124600	78168880	1931	1931	1931	1931	0
456	20240808	124500	78168880	1931	1931	1931	1931	0
457	20240808	124400	78168880	1931	1931	1931	1931	0
458	20240808	124300	78168880	1931	1931	1931	1931	0
459	20240808	124200	78168880	1931	1931	1931	1931	0
460	20240808	124100	78168880	1931	1932	1932	1931	367
461	20240808	124000	77460153	1940	1940	1940	1940	28
462	20240808	123900	77405833	1940	1940	1940	1940	0
463	20240808	123800	77405833	1940	1940	1940	1940	0
464	20240808	123700	77405833	1940	1940	1940	1940	0
465	20240808	123600	77405833	1940	1940	1940	1940	0
466	20240808	123500	77405833	1940	1940	1940	1940	6
467	20240808	123400	77394193	1932	1932	1932	1932	0
468	20240808	123300	77394193	1932	1932	1932	1932	0
469	20240808	123200	77394193	1932	1932	1932	1932	1
470	20240808	123100	77392261	1933	1933	1933	1933	0
471	20240808	123000	77392261	1933	1933	1933	1933	0
472	20240808	122900	77392261	1933	1933	1933	1933	97
473	20240808	122800	77204760	1931	1931	1931	1931	0
474	20240808	122700	77204760	1931	1931	1931	1931	0
475	20240808	122600	77204760	1931	1931	1931	1931	0
476	20240808	122500	77204760	1931	1931	1931	1931	0
477	20240808	122400	77204760	1931	1931	1931	1931	0
478	20240808	122300	77204760	1931	1931	1931	1931	0
479	20240808	122200	77204760	1931	1932	1932	1931	8
480	20240808	122100	77189307	1934	1934	1934	1934	0
481	20240808	122000	77189307	1934	1934	1934	1934	261
482	20240808	121900	76684533	1947	1943	1947	1943	2000
483	20240808	121800	72791168	1940	1940	1940	1940	500
484	20240808	121700	71821168	1940	1932	1940	1932	256
485	20240808	121600	71325380	1930	1929	1930	1929	26
486	20240808	121500	71275218	1929	1929	1929	1929	0
487	20240808	121400	71275218	1929	1929	1929	1929	642
488	20240808	121300	70036800	1929	1929	1930	1929	310
489	20240808	121200	69438650	1929	1928	1929	1928	1208
490	20240808	121100	67109013	1928	1924	1928	1924	3000
491	20240808	121000	61326160	1924	1924	1924	1924	0
492	20240808	120900	61326160	1924	1924	1924	1924	0
493	20240808	120800	61326160	1924	1924	1924	1924	600
494	20240808	120700	60171760	1922	1923	1923	1922	176
495	20240808	120600	59833487	1928	1928	1928	1928	20
496	20240808	120500	59794927	1928	1928	1928	1928	0
497	20240808	120400	59794927	1928	1928	1928	1928	4
498	20240808	120300	59787215	1922	1922	1922	1922	0
499	20240808	120200	59787215	1922	1918	1922	1918	4590
500	20240808	120100	50978711	1913	1913	1913	1913	0
501	20240808	120000	50978711	1913	1913	1913	1913	0
502	20240808	115900	50978711	1913	1913	1913	1913	200
503	20240808	115800	50596111	1913	1913	1913	1913	0
504	20240808	115700	50596111	1913	1912	1917	1912	673
505	20240808	115600	49308566	1912	1912	1912	1912	0
506	20240808	115500	49308566	1912	1912	1912	1912	54
507	20240808	115400	49205318	1903	1903	1903	1903	0
508	20240808	115300	49205318	1903	1903	1903	1903	0
509	20240808	115200	49205318	1903	1903	1903	1903	0
510	20240808	115100	49205318	1903	1903	1903	1903	0
511	20240808	115000	49205318	1903	1903	1903	1903	0
512	20240808	114900	49205318	1903	1903	1903	1903	0
513	20240808	114800	49205318	1903	1903	1903	1903	170
514	20240808	114700	48881808	1915	1915	1915	1915	0
515	20240808	114600	48881808	1915	1915	1915	1915	1
516	20240808	114500	48879893	1914	1914	1914	1914	0
517	20240808	114400	48879893	1914	1914	1914	1914	0
518	20240808	114300	48879893	1914	1914	1914	1914	291
519	20240808	114200	48322919	1914	1910	1914	1910	209
520	20240808	114100	47923585	1912	1912	1912	1912	0
521	20240808	114000	47923585	1912	1912	1912	1912	0
522	20240808	113900	47923585	1912	1912	1912	1912	53
523	20240808	113800	47822249	1900	1900	1900	1900	0
524	20240808	113700	47822249	1900	1900	1900	1900	0
525	20240808	113600	47822249	1900	1900	1900	1900	0
526	20240808	113500	47822249	1900	1900	1900	1900	0
527	20240808	113400	47822249	1900	1900	1900	1900	0
528	20240808	113300	47822249	1900	1900	1900	1900	0
529	20240808	113200	47822249	1900	1900	1900	1900	0
530	20240808	113100	47822249	1900	1900	1900	1900	0
531	20240808	113000	47822249	1900	1900	1900	1900	0
532	20240808	112900	47822249	1900	1901	1901	1900	100
533	20240808	112800	47632159	1900	1900	1900	1900	10
534	20240808	112700	47613159	1900	1900	1900	1900	53
535	20240808	112600	47512459	1914	1914	1914	1914	100
536	20240808	112500	47321059	1900	1900	1900	1900	0
537	20240808	112400	47321059	1900	1900	1900	1900	0
538	20240808	112300	47321059	1900	1900	1900	1900	0
539	20240808	112200	47321059	1900	1900	1900	1900	0
540	20240808	112100	47321059	1900	1905	1905	1900	380
541	20240808	112000	46597559	1906	1906	1906	1906	0
542	20240808	111900	46597559	1906	1907	1907	1906	230
543	20240808	111800	46159120	1907	1907	1907	1907	1
544	20240808	111700	46157213	1914	1914	1914	1914	0
545	20240808	111600	46157213	1914	1914	1914	1914	0
546	20240808	111500	46157213	1914	1914	1914	1914	0
547	20240808	111400	46157213	1914	1914	1914	1914	0
548	20240808	111300	46157213	1914	1914	1914	1914	1
549	20240808	111200	46155299	1914	1914	1914	1914	0
550	20240808	111100	46155299	1914	1914	1914	1914	7
551	20240808	111000	46141901	1914	1914	1914	1914	3
552	20240808	110900	46136159	1913	1912	1913	1912	5
553	20240808	110800	46126598	1912	1910	1912	1910	40
554	20240808	110700	46050130	1906	1906	1906	1906	0
555	20240808	110600	46050130	1906	1906	1906	1906	0
556	20240808	110500	46050130	1906	1906	1906	1906	0
557	20240808	110400	46050130	1906	1906	1906	1906	0
558	20240808	110300	46050130	1906	1906	1906	1906	0
559	20240808	110200	46050130	1906	1906	1906	1906	0
560	20240808	110100	46050130	1906	1904	1906	1904	348
561	20240808	110000	45387300	1904	1904	1904	1904	0
562	20240808	105900	45387300	1904	1904	1904	1904	0
563	20240808	105800	45387300	1904	1904	1904	1904	0
564	20240808	105700	45387300	1904	1904	1904	1904	82
565	20240808	105600	45231172	1904	1904	1904	1904	0
566	20240808	105500	45231172	1904	1903	1904	1903	286
567	20240808	105400	44686704	1903	1903	1903	1903	7
568	20240808	105300	44673383	1904	1905	1905	1893	634
569	20240808	105200	43466010	1893	1898	1898	1893	33
570	20240808	105100	43403531	1910	1910	1910	1910	0
571	20240808	105000	43403531	1910	1910	1910	1910	0
572	20240808	104900	43403531	1910	1910	1910	1910	0
573	20240808	104800	43403531	1910	1910	1910	1910	0
574	20240808	104700	43403531	1910	1910	1910	1910	1
575	20240808	104600	43401621	1898	1898	1898	1898	0
576	20240808	104500	43401621	1898	1898	1898	1898	0
577	20240808	104400	43401621	1898	1898	1898	1898	50
578	20240808	104300	43306721	1898	1898	1898	1898	0
579	20240808	104200	43306721	1898	1898	1898	1898	0
580	20240808	104100	43306721	1898	1898	1898	1898	0
581	20240808	104000	43306721	1898	1898	1898	1898	0
582	20240808	103900	43306721	1898	1898	1898	1898	0
583	20240808	103800	43306721	1898	1898	1898	1898	40
584	20240808	103700	43230801	1898	1895	1898	1895	122
585	20240808	103600	42999608	1891	1891	1891	1891	0
586	20240808	103500	42999608	1891	1891	1891	1891	276
587	20240808	103400	42477692	1891	1891	1891	1891	0
588	20240808	103300	42477692	1891	1891	1891	1891	0
589	20240808	103200	42477692	1891	1891	1891	1891	0
590	20240808	103100	42477692	1891	1891	1891	1891	0
591	20240808	103000	42477692	1891	1891	1891	1891	0
592	20240808	102900	42477692	1891	1895	1895	1891	26
593	20240808	102800	42428430	1895	1895	1895	1895	574
594	20240808	102700	41340700	1895	1895	1895	1895	0
595	20240808	102600	41340700	1895	1895	1895	1895	0
596	20240808	102500	41340700	1895	1895	1895	1895	0
597	20240808	102400	41340700	1895	1895	1895	1895	0
598	20240808	102300	41340700	1895	1895	1897	1895	144
599	20240808	102200	41067733	1896	1896	1896	1896	0
600	20240808	102100	41067733	1896	1896	1897	1896	872
601	20240808	102000	39414400	1897	1896	1897	1896	194
602	20240808	101900	39046541	1896	1896	1896	1896	0
603	20240808	101800	39046541	1896	1896	1896	1896	0
604	20240808	101700	39046541	1896	1896	1896	1896	0
605	20240808	101600	39046541	1896	1896	1896	1896	0
606	20240808	101500	39046541	1896	1893	1897	1893	88
607	20240808	101400	38879695	1893	1893	1893	1893	0
608	20240808	101300	38879695	1893	1893	1893	1893	0
609	20240808	101200	38879695	1893	1893	1893	1893	0
610	20240808	101100	38879695	1893	1893	1893	1893	24
611	20240808	101000	38834263	1893	1894	1894	1893	200
612	20240808	100900	38455563	1894	1894	1894	1894	0
613	20240808	100800	38455563	1894	1893	1894	1893	303
614	20240808	100700	37881970	1898	1898	1898	1898	90
615	20240808	100600	37711150	1898	1893	1898	1893	374
616	20240808	100500	37003163	1893	1893	1893	1893	1
617	20240808	100400	37001270	1893	1893	1893	1893	56
618	20240808	100300	36895262	1884	1884	1884	1884	0
619	20240808	100200	36895262	1884	1884	1884	1884	20
620	20240808	100100	36857582	1889	1890	1890	1889	107
621	20240808	100000	36655382	1895	1895	1895	1895	0
622	20240808	095900	36655382	1895	1912	1913	1894	2169
623	20240808	095800	32507370	1913	1916	1916	1913	50
624	20240808	095700	32411630	1919	1920	1920	1910	3062
625	20240808	095600	26536743	1920	1885	1920	1885	663
626	20240808	095500	25278736	1875	1875	1875	1875	0
627	20240808	095400	25278736	1875	1875	1875	1875	784
628	20240808	095300	23808736	1875	1875	1875	1875	154
629	20240808	095200	23519986	1875	1875	1875	1875	70
630	20240808	095100	23388736	1866	1866	1866	1866	0
631	20240808	095000	23388736	1866	1866	1866	1866	0
632	20240808	094900	23388736	1866	1866	1866	1866	0
633	20240808	094800	23388736	1866	1866	1866	1866	0
634	20240808	094700	23388736	1866	1866	1866	1866	500
635	20240808	094600	22455736	1881	1881	1881	1881	0
636	20240808	094500	22455736	1881	1881	1881	1881	0
637	20240808	094400	22455736	1881	1881	1881	1881	0
638	20240808	094300	22455736	1881	1869	1881	1869	2711
639	20240808	094200	17357492	1869	1869	1869	1869	0
640	20240808	094100	17357492	1869	1865	1869	1864	784
641	20240808	094000	15892740	1865	1866	1866	1865	11
642	20240808	093900	15872224	1867	1873	1873	1867	1828
643	20240808	093800	12453093	1874	1874	1874	1874	0
644	20240808	093700	12453093	1874	1874	1874	1874	0
645	20240808	093600	12453093	1874	1874	1874	1874	201
646	20240808	093500	12076419	1874	1874	1874	1874	0
647	20240808	093400	12076419	1874	1874	1874	1874	0
648	20240808	093300	12076419	1874	1874	1874	1874	300
649	20240808	093200	11514219	1881	1880	1881	1880	11
650	20240808	093100	11493538	1879	1875	1879	1875	214
651	20240808	093000	11091452	1875	1878	1878	1875	627
652	20240808	092900	9914375	1878	1880	1880	1878	12
653	20240808	092800	9891835	1880	1880	1880	1880	20
654	20240808	092700	9854235	1881	1880	1881	1880	6
655	20240808	092600	9842953	1878	1878	1878	1878	0
656	20240808	092500	9842953	1878	1878	1878	1878	0
657	20240808	092400	9842953	1878	1878	1878	1878	0
658	20240808	092300	9842953	1878	1878	1878	1878	1
659	20240808	092200	9841075	1878	1881	1881	1878	34
660	20240808	092100	9777167	1881	1881	1881	1881	200
661	20240808	092000	9400967	1881	1881	1881	1881	0
662	20240808	091900	9400967	1881	1881	1881	1881	0
663	20240808	091800	9400967	1881	1881	1881	1881	1
664	20240808	091700	9399086	1883	1885	1885	1882	115
665	20240808	091600	9182329	1830	1861	1861	1830	108
666	20240808	091500	8983115	1878	1878	1878	1878	0
667	20240808	091400	8983115	1878	1878	1878	1878	0
668	20240808	091300	8983115	1878	1892	1892	1878	2295
669	20240808	091200	4650690	1897	1897	1897	1897	0
670	20240808	091100	4650690	1897	1899	1899	1897	63
671	20240808	091000	4531116	1900	1900	1900	1900	21
672	20240808	090900	4491216	1902	1902	1902	1902	0
673	20240808	090800	4491216	1902	1901	1902	1901	224
674	20240808	090700	4065376	1902	1908	1908	1902	17
675	20240808	090600	4033011	1909	1909	1909	1909	1
676	20240808	090500	4031102	1910	1892	1910	1892	221
677	20240808	090400	3612592	1892	1893	1893	1892	703
678	20240808	090300	2282502	1892	1892	1892	1892	0
679	20240808	090200	2282502	1892	1892	1892	1892	0
680	20240808	090100	2282502	1892	1892	1892	1892	0
681	20240808	090000	2282502	1892	1891	1897	1891	1206