34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 3 | 20240819 | 201600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240819 | 201500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240819 | 201400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240819 | 201300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240819 | 201200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240819 | 201100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240819 | 201000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240819 | 200900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240819 | 200800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240819 | 200700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240819 | 200600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240819 | 200500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240819 | 200400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240819 | 200300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240819 | 200200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240819 | 200100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240819 | 200000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240819 | 195900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240819 | 195800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240819 | 195700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240819 | 195600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240819 | 195500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240819 | 195400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240819 | 195300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240819 | 195200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240819 | 195100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240819 | 195000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240819 | 194900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240819 | 194800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240819 | 194700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 33 | 20240819 | 194600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240819 | 194500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240819 | 194400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240819 | 194300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240819 | 194200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240819 | 194100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240819 | 194000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240819 | 193900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240819 | 193800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240819 | 193700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240819 | 193600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240819 | 193500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240819 | 193400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240819 | 193300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240819 | 193200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240819 | 193100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240819 | 193000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240819 | 192900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240819 | 192800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240819 | 192700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240819 | 192600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240819 | 192500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240819 | 192400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240819 | 192300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240819 | 192200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240819 | 192100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240819 | 192000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240819 | 191900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240819 | 191800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240819 | 191700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 63 | 20240819 | 191600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240819 | 191500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240819 | 191400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240819 | 191300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240819 | 191200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240819 | 191100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240819 | 191000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240819 | 190900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240819 | 190800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240819 | 190700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240819 | 190600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240819 | 190500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240819 | 190400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240819 | 190300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240819 | 190200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240819 | 190100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240819 | 190000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240819 | 185900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240819 | 185800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240819 | 185700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240819 | 185600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240819 | 185500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240819 | 185400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240819 | 185300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240819 | 185200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240819 | 185100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240819 | 185000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240819 | 184900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240819 | 184800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240819 | 184700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 93 | 20240819 | 184600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240819 | 184500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240819 | 184400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240819 | 184300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240819 | 184200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240819 | 184100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240819 | 184000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240819 | 183900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240819 | 183800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240819 | 183700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240819 | 183600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240819 | 183500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240819 | 183400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240819 | 183300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240819 | 183200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240819 | 183100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240819 | 183000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240819 | 182900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240819 | 182800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240819 | 182700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240819 | 182600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240819 | 182500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240819 | 182400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240819 | 182300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240819 | 182200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240819 | 182100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240819 | 182000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240819 | 181900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240819 | 181800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240819 | 181700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 123 | 20240819 | 181600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240819 | 181500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240819 | 181400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240819 | 181300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240819 | 181200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240819 | 181100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240819 | 181000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240819 | 180900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240819 | 180800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240819 | 180700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240819 | 180600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240819 | 180500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240819 | 180400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240819 | 180300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240819 | 180200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240819 | 180100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240819 | 180000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240819 | 175900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240819 | 175800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240819 | 175700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240819 | 175600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240819 | 175500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240819 | 175400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240819 | 175300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240819 | 175200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240819 | 175100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240819 | 175000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240819 | 174900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240819 | 174800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240819 | 174700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 153 | 20240819 | 174600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240819 | 174500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240819 | 174400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240819 | 174300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240819 | 174200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240819 | 174100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240819 | 174000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240819 | 173900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240819 | 173800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240819 | 173700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240819 | 173600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240819 | 173500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240819 | 173400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240819 | 173300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240819 | 173200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240819 | 173100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240819 | 173000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240819 | 172900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240819 | 172800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240819 | 172700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240819 | 172600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240819 | 172500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240819 | 172400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240819 | 172300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240819 | 172200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240819 | 172100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240819 | 172000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240819 | 171900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240819 | 171800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240819 | 171700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 183 | 20240819 | 171600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240819 | 171500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240819 | 171400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240819 | 171300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240819 | 171200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240819 | 171100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240819 | 171000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240819 | 170900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240819 | 170800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240819 | 170700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240819 | 170600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240819 | 170500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240819 | 170400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240819 | 170300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240819 | 170200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240819 | 170100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240819 | 170000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240819 | 165900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240819 | 165800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240819 | 165700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240819 | 165600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240819 | 165500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240819 | 165400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240819 | 165300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240819 | 165200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240819 | 165100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240819 | 165000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240819 | 164900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240819 | 164800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240819 | 164700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 213 | 20240819 | 164600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240819 | 164500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240819 | 164400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240819 | 164300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240819 | 164200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240819 | 164100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240819 | 164000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240819 | 163900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240819 | 163800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240819 | 163700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240819 | 163600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240819 | 163500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240819 | 163400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240819 | 163300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240819 | 163200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240819 | 163100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240819 | 163000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240819 | 162900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240819 | 162800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240819 | 162700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240819 | 162600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240819 | 162500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240819 | 162400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240819 | 162300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240819 | 162200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240819 | 162100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240819 | 162000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240819 | 161900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240819 | 161800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240819 | 161700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 243 | 20240819 | 161600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240819 | 161500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240819 | 161400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240819 | 161300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240819 | 161200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240819 | 161100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240819 | 161000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240819 | 160900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240819 | 160800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240819 | 160700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240819 | 160600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240819 | 160500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240819 | 160400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240819 | 160300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240819 | 160200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240819 | 160100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240819 | 160000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240819 | 155900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240819 | 155800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240819 | 155700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240819 | 155600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240819 | 155500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240819 | 155400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240819 | 155300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240819 | 155200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240819 | 155100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240819 | 155000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240819 | 154900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240819 | 154800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240819 | 154700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 273 | 20240819 | 154600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240819 | 154500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240819 | 154400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240819 | 154300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240819 | 154200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240819 | 154100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240819 | 154000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240819 | 153900 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240819 | 153800 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240819 | 153700 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240819 | 153600 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240819 | 153500 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240819 | 153400 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240819 | 153300 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240819 | 153200 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240819 | 153100 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240819 | 153000 | 34236539930 | 2500 | 2500 | 2500 | 2500 | 61306 |
| 290 | 20240819 | 152900 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20240819 | 152800 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20240819 | 152700 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20240819 | 152600 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20240819 | 152500 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20240819 | 152400 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20240819 | 152300 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20240819 | 152200 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20240819 | 152100 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20240819 | 152000 | 34083274930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20240819 | 151900 | 34083274930 | 2475 | 2475 | 2475 | 2460 | 19754 |
| 301 | 20240819 | 151800 | 34034509750 | 2475 | 2470 | 2480 | 2460 | 8742 |
| 302 | 20240819 | 151700 | 34012931965 | 2470 | 2465 | 2470 | 2460 | 6477 |
| 303 | 20240819 | 151600 | 33996968050 | 2460 | 2445 | 2465 | 2445 | 13934 |
| 304 | 20240819 | 151500 | 33962676445 | 2455 | 2465 | 2465 | 2445 | 55246 |
| 305 | 20240819 | 151400 | 33827420425 | 2470 | 2475 | 2475 | 2455 | 23902 |
| 306 | 20240819 | 151300 | 33768547085 | 2475 | 2480 | 2485 | 2475 | 1057 |
| 307 | 20240819 | 151200 | 33765929905 | 2480 | 2470 | 2480 | 2470 | 1386 |
| 308 | 20240819 | 151100 | 33762499570 | 2470 | 2480 | 2485 | 2470 | 4841 |
| 309 | 20240819 | 151000 | 33750493000 | 2480 | 2480 | 2495 | 2470 | 10009 |
| 310 | 20240819 | 150900 | 33725605810 | 2475 | 2475 | 2500 | 2475 | 22778 |
| 311 | 20240819 | 150800 | 33668941255 | 2475 | 2460 | 2475 | 2455 | 6211 |
| 312 | 20240819 | 150700 | 33653643715 | 2460 | 2455 | 2465 | 2455 | 4113 |
| 313 | 20240819 | 150600 | 33643536090 | 2455 | 2450 | 2455 | 2435 | 24181 |
| 314 | 20240819 | 150500 | 33584440080 | 2450 | 2460 | 2465 | 2450 | 10169 |
| 315 | 20240819 | 150400 | 33559491875 | 2465 | 2465 | 2470 | 2455 | 13589 |
| 316 | 20240819 | 150300 | 33526051815 | 2465 | 2475 | 2475 | 2465 | 3031 |
| 317 | 20240819 | 150200 | 33518565735 | 2475 | 2495 | 2495 | 2475 | 10727 |
| 318 | 20240819 | 150100 | 33491843420 | 2490 | 2465 | 2490 | 2465 | 9521 |
| 319 | 20240819 | 150000 | 33468184725 | 2470 | 2455 | 2470 | 2450 | 6105 |
| 320 | 20240819 | 145900 | 33453174995 | 2450 | 2470 | 2470 | 2450 | 12029 |
| 321 | 20240819 | 145800 | 33423619575 | 2470 | 2475 | 2475 | 2460 | 3184 |
| 322 | 20240819 | 145700 | 33415771805 | 2475 | 2465 | 2475 | 2455 | 9270 |
| 323 | 20240819 | 145600 | 33392952705 | 2460 | 2480 | 2480 | 2460 | 10306 |
| 324 | 20240819 | 145500 | 33367564885 | 2475 | 2480 | 2485 | 2475 | 2972 |
| 325 | 20240819 | 145400 | 33360200445 | 2500 | 2485 | 2500 | 2450 | 21443 |
| 326 | 20240819 | 145300 | 33307200165 | 2485 | 2470 | 2485 | 2455 | 28493 |
| 327 | 20240819 | 145200 | 33236808400 | 2470 | 2450 | 2470 | 2440 | 37964 |
| 328 | 20240819 | 145100 | 33143764145 | 2450 | 2520 | 2520 | 2440 | 101872 |
| 329 | 20240819 | 145000 | 32892557225 | 2515 | 2520 | 2520 | 2505 | 34933 |
| 330 | 20240819 | 144900 | 32804760280 | 2520 | 2535 | 2540 | 2520 | 9951 |
| 331 | 20240819 | 144800 | 32779588260 | 2535 | 2555 | 2555 | 2530 | 6838 |
| 332 | 20240819 | 144700 | 32762239500 | 2555 | 2545 | 2560 | 2540 | 17596 |
| 333 | 20240819 | 144600 | 32717278995 | 2545 | 2545 | 2545 | 2540 | 2047 |
| 334 | 20240819 | 144500 | 32712070380 | 2540 | 2530 | 2550 | 2530 | 8139 |
| 335 | 20240819 | 144400 | 32691340600 | 2530 | 2530 | 2540 | 2530 | 1827 |
| 336 | 20240819 | 144300 | 32686717690 | 2535 | 2540 | 2550 | 2530 | 10962 |
| 337 | 20240819 | 144200 | 32658912195 | 2555 | 2540 | 2555 | 2535 | 12278 |
| 338 | 20240819 | 144100 | 32627702040 | 2540 | 2570 | 2575 | 2540 | 28257 |
| 339 | 20240819 | 144000 | 32555326095 | 2565 | 2520 | 2565 | 2515 | 71496 |
| 340 | 20240819 | 143900 | 32372956290 | 2515 | 2515 | 2515 | 2515 | 3189 |
| 341 | 20240819 | 143800 | 32364935955 | 2515 | 2520 | 2525 | 2515 | 4267 |
| 342 | 20240819 | 143700 | 32354198955 | 2525 | 2525 | 2530 | 2520 | 3084 |
| 343 | 20240819 | 143600 | 32346411595 | 2515 | 2530 | 2530 | 2515 | 3271 |
| 344 | 20240819 | 143500 | 32338169550 | 2530 | 2510 | 2535 | 2510 | 12947 |
| 345 | 20240819 | 143400 | 32305471070 | 2510 | 2510 | 2510 | 2505 | 2744 |
| 346 | 20240819 | 143300 | 32298595815 | 2510 | 2505 | 2515 | 2505 | 2200 |
| 347 | 20240819 | 143200 | 32293073705 | 2510 | 2515 | 2515 | 2505 | 3801 |
| 348 | 20240819 | 143100 | 32283537405 | 2510 | 2520 | 2520 | 2510 | 2015 |
| 349 | 20240819 | 143000 | 32278477045 | 2515 | 2520 | 2520 | 2515 | 3677 |
| 350 | 20240819 | 142900 | 32269220970 | 2525 | 2505 | 2525 | 2505 | 7123 |
| 351 | 20240819 | 142800 | 32251332800 | 2505 | 2515 | 2525 | 2505 | 13436 |
| 352 | 20240819 | 142700 | 32217551100 | 2515 | 2495 | 2515 | 2495 | 6745 |
| 353 | 20240819 | 142600 | 32200637030 | 2495 | 2505 | 2505 | 2495 | 4410 |
| 354 | 20240819 | 142500 | 32189620745 | 2500 | 2500 | 2510 | 2495 | 2452 |
| 355 | 20240819 | 142400 | 32183480535 | 2505 | 2500 | 2505 | 2495 | 4824 |
| 356 | 20240819 | 142300 | 32171426980 | 2500 | 2500 | 2510 | 2500 | 7688 |
| 357 | 20240819 | 142200 | 32152175955 | 2500 | 2490 | 2510 | 2490 | 14209 |
| 358 | 20240819 | 142100 | 32116685045 | 2490 | 2490 | 2490 | 2480 | 12449 |
| 359 | 20240819 | 142000 | 32085732820 | 2490 | 2500 | 2500 | 2475 | 38785 |
| 360 | 20240819 | 141900 | 31989218775 | 2490 | 2515 | 2515 | 2490 | 62650 |
| 361 | 20240819 | 141800 | 31832454225 | 2520 | 2520 | 2530 | 2510 | 9201 |
| 362 | 20240819 | 141700 | 31809267795 | 2520 | 2520 | 2520 | 2510 | 22635 |
| 363 | 20240819 | 141600 | 31752410785 | 2515 | 2520 | 2520 | 2510 | 15901 |
| 364 | 20240819 | 141500 | 31712406125 | 2525 | 2530 | 2530 | 2520 | 8736 |
| 365 | 20240819 | 141400 | 31690353715 | 2525 | 2510 | 2535 | 2510 | 10321 |
| 366 | 20240819 | 141300 | 31664305495 | 2510 | 2530 | 2540 | 2510 | 43000 |
| 367 | 20240819 | 141200 | 31555874650 | 2525 | 2545 | 2545 | 2525 | 40214 |
| 368 | 20240819 | 141100 | 31454025340 | 2545 | 2555 | 2560 | 2545 | 10574 |
| 369 | 20240819 | 141000 | 31427055145 | 2555 | 2555 | 2570 | 2555 | 9463 |
| 370 | 20240819 | 140900 | 31402839720 | 2555 | 2590 | 2600 | 2555 | 44810 |
| 371 | 20240819 | 140800 | 31287321335 | 2590 | 2545 | 2600 | 2540 | 69330 |
| 372 | 20240819 | 140700 | 31108949775 | 2555 | 2550 | 2560 | 2545 | 9097 |
| 373 | 20240819 | 140600 | 31085738890 | 2550 | 2575 | 2575 | 2545 | 24413 |
| 374 | 20240819 | 140500 | 31023257990 | 2560 | 2555 | 2575 | 2555 | 35969 |
| 375 | 20240819 | 140400 | 30930838495 | 2560 | 2540 | 2560 | 2540 | 23395 |
| 376 | 20240819 | 140300 | 30871239875 | 2540 | 2555 | 2555 | 2540 | 27452 |
| 377 | 20240819 | 140200 | 30801284250 | 2555 | 2565 | 2570 | 2555 | 9627 |
| 378 | 20240819 | 140100 | 30776630320 | 2565 | 2575 | 2580 | 2560 | 7587 |
| 379 | 20240819 | 140000 | 30757128410 | 2575 | 2550 | 2585 | 2545 | 50406 |
| 380 | 20240819 | 135900 | 30628283975 | 2550 | 2555 | 2560 | 2550 | 17281 |
| 381 | 20240819 | 135800 | 30584200445 | 2555 | 2560 | 2560 | 2555 | 1850 |
| 382 | 20240819 | 135700 | 30579470505 | 2555 | 2555 | 2560 | 2550 | 9662 |
| 383 | 20240819 | 135600 | 30554786735 | 2555 | 2560 | 2560 | 2550 | 25331 |
| 384 | 20240819 | 135500 | 30490125010 | 2555 | 2565 | 2570 | 2555 | 9620 |
| 385 | 20240819 | 135400 | 30465476290 | 2570 | 2555 | 2570 | 2550 | 13475 |
| 386 | 20240819 | 135300 | 30431015875 | 2555 | 2570 | 2570 | 2555 | 24219 |
| 387 | 20240819 | 135200 | 30368968060 | 2570 | 2560 | 2585 | 2555 | 32878 |
| 388 | 20240819 | 135100 | 30284692910 | 2560 | 2580 | 2580 | 2560 | 35657 |
| 389 | 20240819 | 135000 | 30193100015 | 2575 | 2580 | 2585 | 2560 | 55249 |
| 390 | 20240819 | 134900 | 30051012205 | 2580 | 2600 | 2600 | 2580 | 43004 |
| 391 | 20240819 | 134800 | 29939850735 | 2600 | 2600 | 2610 | 2580 | 75242 |
| 392 | 20240819 | 134700 | 29744877840 | 2600 | 2600 | 2655 | 2595 | 216994 |
| 393 | 20240819 | 134600 | 29176343860 | 2605 | 2605 | 2675 | 2595 | 476647 |
| 394 | 20240819 | 134500 | 27921751105 | 2595 | 2615 | 2635 | 2580 | 108843 |
| 395 | 20240819 | 134400 | 27638051190 | 2620 | 2575 | 2620 | 2560 | 105257 |
| 396 | 20240819 | 134300 | 27364893815 | 2575 | 2565 | 2580 | 2535 | 88505 |
| 397 | 20240819 | 134200 | 27139169745 | 2555 | 2575 | 2580 | 2555 | 68203 |
| 398 | 20240819 | 134100 | 26963994505 | 2570 | 2565 | 2580 | 2555 | 53338 |
| 399 | 20240819 | 134000 | 26826921860 | 2565 | 2570 | 2600 | 2565 | 102404 |
| 400 | 20240819 | 133900 | 26562584200 | 2570 | 2595 | 2630 | 2565 | 173858 |
| 401 | 20240819 | 133800 | 26110970000 | 2590 | 2630 | 2635 | 2585 | 177955 |
| 402 | 20240819 | 133700 | 25646390905 | 2630 | 2640 | 2650 | 2600 | 231089 |
| 403 | 20240819 | 133600 | 25039521475 | 2645 | 2555 | 2650 | 2555 | 455133 |
| 404 | 20240819 | 133500 | 23854099185 | 2555 | 2515 | 2560 | 2510 | 39685 |
| 405 | 20240819 | 133400 | 23753353970 | 2520 | 2515 | 2520 | 2505 | 8923 |
| 406 | 20240819 | 133300 | 23730936115 | 2520 | 2510 | 2520 | 2505 | 14024 |
| 407 | 20240819 | 133200 | 23695649585 | 2510 | 2500 | 2510 | 2495 | 4677 |
| 408 | 20240819 | 133100 | 23683940340 | 2500 | 2505 | 2510 | 2500 | 4367 |
| 409 | 20240819 | 133000 | 23672998580 | 2510 | 2475 | 2510 | 2470 | 11098 |
| 410 | 20240819 | 132900 | 23645359945 | 2475 | 2480 | 2480 | 2470 | 2283 |
| 411 | 20240819 | 132800 | 23639715680 | 2480 | 2470 | 2480 | 2470 | 443 |
| 412 | 20240819 | 132700 | 23638621460 | 2470 | 2470 | 2480 | 2465 | 6289 |
| 413 | 20240819 | 132600 | 23623037880 | 2470 | 2480 | 2480 | 2470 | 5662 |
| 414 | 20240819 | 132500 | 23609028605 | 2480 | 2470 | 2480 | 2470 | 2884 |
| 415 | 20240819 | 132400 | 23601891370 | 2470 | 2465 | 2470 | 2460 | 4565 |
| 416 | 20240819 | 132300 | 23590637365 | 2465 | 2475 | 2475 | 2465 | 6849 |
| 417 | 20240819 | 132200 | 23573742390 | 2475 | 2470 | 2475 | 2465 | 7322 |
| 418 | 20240819 | 132100 | 23555680470 | 2470 | 2485 | 2490 | 2470 | 8553 |
| 419 | 20240819 | 132000 | 23534493385 | 2490 | 2490 | 2495 | 2485 | 2577 |
| 420 | 20240819 | 131900 | 23528080635 | 2490 | 2485 | 2490 | 2485 | 1352 |
| 421 | 20240819 | 131800 | 23524720795 | 2490 | 2485 | 2490 | 2480 | 6810 |
| 422 | 20240819 | 131700 | 23507779640 | 2490 | 2500 | 2500 | 2485 | 4791 |
| 423 | 20240819 | 131600 | 23495840765 | 2500 | 2490 | 2500 | 2490 | 1826 |
| 424 | 20240819 | 131500 | 23491276365 | 2480 | 2495 | 2495 | 2480 | 21979 |
| 425 | 20240819 | 131400 | 23436657560 | 2495 | 2515 | 2515 | 2495 | 5592 |
| 426 | 20240819 | 131300 | 23422661455 | 2515 | 2520 | 2520 | 2505 | 9616 |
| 427 | 20240819 | 131200 | 23398456955 | 2520 | 2500 | 2520 | 2500 | 6372 |
| 428 | 20240819 | 131100 | 23382444375 | 2500 | 2505 | 2505 | 2500 | 3305 |
| 429 | 20240819 | 131000 | 23374180485 | 2500 | 2500 | 2505 | 2500 | 5199 |
| 430 | 20240819 | 130900 | 23361180105 | 2500 | 2500 | 2500 | 2500 | 1300 |
| 431 | 20240819 | 130800 | 23357930105 | 2500 | 2505 | 2510 | 2495 | 13968 |
| 432 | 20240819 | 130700 | 23322999930 | 2505 | 2510 | 2515 | 2505 | 6437 |
| 433 | 20240819 | 130600 | 23306847230 | 2515 | 2505 | 2515 | 2505 | 10910 |
| 434 | 20240819 | 130500 | 23279448580 | 2500 | 2505 | 2510 | 2500 | 7683 |
| 435 | 20240819 | 130400 | 23260233765 | 2505 | 2495 | 2510 | 2490 | 8687 |
| 436 | 20240819 | 130300 | 23238518030 | 2495 | 2495 | 2500 | 2495 | 5530 |
| 437 | 20240819 | 130200 | 23224715315 | 2495 | 2490 | 2500 | 2490 | 3245 |
| 438 | 20240819 | 130100 | 23216613640 | 2485 | 2485 | 2495 | 2480 | 6885 |
| 439 | 20240819 | 130000 | 23199493940 | 2485 | 2470 | 2485 | 2470 | 8111 |
| 440 | 20240819 | 125900 | 23179404950 | 2465 | 2480 | 2485 | 2460 | 26537 |
| 441 | 20240819 | 125800 | 23113887515 | 2480 | 2480 | 2485 | 2475 | 5486 |
| 442 | 20240819 | 125700 | 23100283180 | 2480 | 2490 | 2490 | 2480 | 5167 |
| 443 | 20240819 | 125600 | 23087443940 | 2485 | 2495 | 2495 | 2480 | 3195 |
| 444 | 20240819 | 125500 | 23079505100 | 2495 | 2490 | 2500 | 2480 | 7839 |
| 445 | 20240819 | 125400 | 23060022425 | 2490 | 2500 | 2500 | 2490 | 14463 |
| 446 | 20240819 | 125300 | 23023937540 | 2500 | 2500 | 2500 | 2480 | 25705 |
| 447 | 20240819 | 125200 | 22959999280 | 2500 | 2500 | 2500 | 2490 | 16875 |
| 448 | 20240819 | 125100 | 22917886595 | 2505 | 2520 | 2520 | 2500 | 14114 |
| 449 | 20240819 | 125000 | 22882530710 | 2510 | 2510 | 2520 | 2510 | 8798 |
| 450 | 20240819 | 124900 | 22860409275 | 2520 | 2515 | 2530 | 2510 | 21581 |
| 451 | 20240819 | 124800 | 22806088645 | 2525 | 2505 | 2525 | 2500 | 15376 |
| 452 | 20240819 | 124700 | 22767513135 | 2510 | 2505 | 2515 | 2505 | 13517 |
| 453 | 20240819 | 124600 | 22733574275 | 2505 | 2505 | 2515 | 2505 | 6533 |
| 454 | 20240819 | 124500 | 22717196145 | 2515 | 2490 | 2515 | 2485 | 18787 |
| 455 | 20240819 | 124400 | 22670229570 | 2485 | 2490 | 2495 | 2485 | 4502 |
| 456 | 20240819 | 124300 | 22659017070 | 2490 | 2465 | 2490 | 2460 | 16116 |
| 457 | 20240819 | 124200 | 22619055045 | 2480 | 2520 | 2520 | 2455 | 63268 |
| 458 | 20240819 | 124100 | 22461329060 | 2525 | 2530 | 2535 | 2525 | 13582 |
| 459 | 20240819 | 124000 | 22427025160 | 2530 | 2530 | 2530 | 2525 | 5134 |
| 460 | 20240819 | 123900 | 22414051705 | 2525 | 2535 | 2535 | 2525 | 3517 |
| 461 | 20240819 | 123800 | 22405162120 | 2525 | 2520 | 2530 | 2515 | 1876 |
| 462 | 20240819 | 123700 | 22400421965 | 2535 | 2535 | 2545 | 2515 | 8702 |
| 463 | 20240819 | 123600 | 22378383025 | 2535 | 2510 | 2535 | 2510 | 15580 |
| 464 | 20240819 | 123500 | 22339052675 | 2510 | 2515 | 2530 | 2510 | 18052 |
| 465 | 20240819 | 123400 | 22293621000 | 2520 | 2525 | 2530 | 2515 | 9501 |
| 466 | 20240819 | 123300 | 22269643655 | 2530 | 2535 | 2535 | 2520 | 8812 |
| 467 | 20240819 | 123200 | 22247359995 | 2535 | 2525 | 2540 | 2515 | 16985 |
| 468 | 20240819 | 123100 | 22204432410 | 2520 | 2550 | 2550 | 2520 | 10582 |
| 469 | 20240819 | 123000 | 22177613390 | 2555 | 2510 | 2560 | 2510 | 19335 |
| 470 | 20240819 | 122900 | 22128517540 | 2510 | 2520 | 2520 | 2510 | 13954 |
| 471 | 20240819 | 122800 | 22093453380 | 2515 | 2515 | 2530 | 2505 | 27646 |
| 472 | 20240819 | 122700 | 22023931375 | 2515 | 2550 | 2565 | 2510 | 62779 |
| 473 | 20240819 | 122600 | 21864709050 | 2545 | 2560 | 2570 | 2545 | 27876 |
| 474 | 20240819 | 122500 | 21793445735 | 2565 | 2545 | 2585 | 2535 | 74256 |
| 475 | 20240819 | 122400 | 21602731715 | 2545 | 2545 | 2565 | 2530 | 36990 |
| 476 | 20240819 | 122300 | 21508651515 | 2545 | 2580 | 2585 | 2545 | 41806 |
| 477 | 20240819 | 122200 | 21401617260 | 2580 | 2535 | 2580 | 2530 | 70886 |
| 478 | 20240819 | 122100 | 21220845770 | 2540 | 2565 | 2570 | 2530 | 83487 |
| 479 | 20240819 | 122000 | 21008434145 | 2545 | 2565 | 2580 | 2545 | 92171 |
| 480 | 20240819 | 121900 | 20772017885 | 2565 | 2570 | 2580 | 2535 | 93008 |
| 481 | 20240819 | 121800 | 20533486815 | 2570 | 2505 | 2580 | 2500 | 197243 |
| 482 | 20240819 | 121700 | 20028533840 | 2505 | 2540 | 2550 | 2500 | 67630 |
| 483 | 20240819 | 121600 | 19857885440 | 2540 | 2500 | 2595 | 2500 | 181383 |
| 484 | 20240819 | 121500 | 19393772570 | 2510 | 2520 | 2570 | 2495 | 192342 |
| 485 | 20240819 | 121400 | 18907779420 | 2515 | 2485 | 2530 | 2480 | 130928 |
| 486 | 20240819 | 121300 | 18579156845 | 2485 | 2445 | 2505 | 2445 | 139887 |
| 487 | 20240819 | 121200 | 18232469780 | 2445 | 2425 | 2450 | 2425 | 30040 |
| 488 | 20240819 | 121100 | 18159113785 | 2425 | 2425 | 2430 | 2425 | 5725 |
| 489 | 20240819 | 121000 | 18145229660 | 2430 | 2415 | 2430 | 2410 | 7215 |
| 490 | 20240819 | 120900 | 18127772220 | 2415 | 2410 | 2415 | 2410 | 3257 |
| 491 | 20240819 | 120800 | 18119917795 | 2415 | 2415 | 2420 | 2410 | 6392 |
| 492 | 20240819 | 120700 | 18104481475 | 2410 | 2410 | 2410 | 2400 | 13834 |
| 493 | 20240819 | 120600 | 18071219380 | 2410 | 2410 | 2420 | 2405 | 9685 |
| 494 | 20240819 | 120500 | 18047864355 | 2410 | 2415 | 2415 | 2410 | 15250 |
| 495 | 20240819 | 120400 | 18011111540 | 2410 | 2430 | 2430 | 2410 | 25785 |
| 496 | 20240819 | 120300 | 17948713590 | 2430 | 2420 | 2430 | 2405 | 16612 |
| 497 | 20240819 | 120200 | 17908523120 | 2420 | 2425 | 2425 | 2395 | 65265 |
| 498 | 20240819 | 120100 | 17751598560 | 2420 | 2440 | 2440 | 2415 | 39535 |
| 499 | 20240819 | 120000 | 17655704115 | 2440 | 2440 | 2450 | 2440 | 9147 |
| 500 | 20240819 | 115900 | 17633359895 | 2435 | 2435 | 2435 | 2435 | 0 |
| 501 | 20240819 | 115800 | 17633359895 | 2435 | 2435 | 2445 | 2435 | 13214 |
| 502 | 20240819 | 115700 | 17601167495 | 2435 | 2445 | 2450 | 2435 | 29736 |
| 503 | 20240819 | 115600 | 17528600710 | 2450 | 2440 | 2450 | 2435 | 68053 |
| 504 | 20240819 | 115500 | 17362641265 | 2445 | 2440 | 2445 | 2440 | 15588 |
| 505 | 20240819 | 115400 | 17324593660 | 2440 | 2455 | 2455 | 2435 | 58175 |
| 506 | 20240819 | 115300 | 17182617650 | 2450 | 2455 | 2460 | 2440 | 48714 |
| 507 | 20240819 | 115200 | 17063326875 | 2455 | 2495 | 2495 | 2450 | 106761 |
| 508 | 20240819 | 115100 | 16799770785 | 2490 | 2485 | 2500 | 2485 | 30567 |
| 509 | 20240819 | 115000 | 16723697535 | 2490 | 2505 | 2510 | 2485 | 38844 |
| 510 | 20240819 | 114900 | 16626620080 | 2500 | 2500 | 2505 | 2490 | 19889 |
| 511 | 20240819 | 114800 | 16576939580 | 2500 | 2505 | 2505 | 2490 | 57977 |
| 512 | 20240819 | 114700 | 16432291100 | 2505 | 2505 | 2510 | 2490 | 59804 |
| 513 | 20240819 | 114600 | 16282891175 | 2500 | 2520 | 2525 | 2500 | 54535 |
| 514 | 20240819 | 114500 | 16146010295 | 2520 | 2535 | 2540 | 2515 | 53559 |
| 515 | 20240819 | 114400 | 16010890420 | 2535 | 2560 | 2560 | 2535 | 38648 |
| 516 | 20240819 | 114300 | 15912392710 | 2560 | 2580 | 2600 | 2550 | 99232 |
| 517 | 20240819 | 114200 | 15656295650 | 2585 | 2530 | 2585 | 2525 | 119316 |
| 518 | 20240819 | 114100 | 15351337425 | 2530 | 2525 | 2535 | 2505 | 115941 |
| 519 | 20240819 | 114000 | 15059383855 | 2525 | 2540 | 2555 | 2525 | 99790 |
| 520 | 20240819 | 113900 | 14805864670 | 2540 | 2560 | 2615 | 2535 | 161391 |
| 521 | 20240819 | 113800 | 14390382855 | 2560 | 2590 | 2595 | 2555 | 134447 |
| 522 | 20240819 | 113700 | 14044871235 | 2585 | 2605 | 2610 | 2565 | 150592 |
| 523 | 20240819 | 113600 | 13655854455 | 2605 | 2635 | 2645 | 2600 | 157213 |
| 524 | 20240819 | 113500 | 13245144280 | 2635 | 2630 | 2665 | 2620 | 103916 |
| 525 | 20240819 | 113400 | 12970798070 | 2635 | 2685 | 2690 | 2630 | 181289 |
| 526 | 20240819 | 113300 | 12489459120 | 2685 | 2650 | 2705 | 2640 | 270596 |
| 527 | 20240819 | 113200 | 11762939895 | 2655 | 2685 | 2705 | 2635 | 398902 |
| 528 | 20240819 | 113100 | 10700978975 | 2685 | 2700 | 2700 | 2675 | 324257 |
| 529 | 20240819 | 113000 | 9827339095 | 2675 | 2675 | 2675 | 2675 | 0 |
| 530 | 20240819 | 112900 | 9827339095 | 2675 | 2645 | 2675 | 2635 | 273402 |
| 531 | 20240819 | 112800 | 9100401480 | 2645 | 2610 | 2670 | 2610 | 551110 |
| 532 | 20240819 | 112700 | 7643466695 | 2610 | 2565 | 2630 | 2565 | 472137 |
| 533 | 20240819 | 112600 | 6413080415 | 2570 | 2535 | 2600 | 2485 | 583632 |
| 534 | 20240819 | 112500 | 4917570510 | 2525 | 2490 | 2580 | 2475 | 602033 |
| 535 | 20240819 | 112400 | 3396265185 | 2495 | 2390 | 2500 | 2375 | 290548 |
| 536 | 20240819 | 112300 | 2684583930 | 2390 | 2370 | 2435 | 2370 | 112454 |
| 537 | 20240819 | 112200 | 2413677940 | 2370 | 2345 | 2375 | 2345 | 8477 |
| 538 | 20240819 | 112100 | 2393679730 | 2350 | 2350 | 2350 | 2350 | 11 |
| 539 | 20240819 | 112000 | 2393653880 | 2350 | 2345 | 2350 | 2340 | 2424 |
| 540 | 20240819 | 111900 | 2387969385 | 2350 | 2350 | 2350 | 2350 | 121 |
| 541 | 20240819 | 111800 | 2387685035 | 2350 | 2350 | 2350 | 2345 | 1217 |
| 542 | 20240819 | 111700 | 2384830920 | 2350 | 2355 | 2355 | 2345 | 22 |
| 543 | 20240819 | 111600 | 2384779165 | 2355 | 2350 | 2355 | 2345 | 1604 |
| 544 | 20240819 | 111500 | 2381009720 | 2350 | 2350 | 2350 | 2345 | 1195 |
| 545 | 20240819 | 111400 | 2378204345 | 2345 | 2345 | 2345 | 2340 | 8890 |
| 546 | 20240819 | 111300 | 2357364805 | 2345 | 2350 | 2355 | 2345 | 6106 |
| 547 | 20240819 | 111200 | 2343025875 | 2350 | 2350 | 2355 | 2350 | 276 |
| 548 | 20240819 | 111100 | 2342377025 | 2360 | 2350 | 2360 | 2350 | 13 |
| 549 | 20240819 | 111000 | 2342346465 | 2355 | 2360 | 2360 | 2355 | 817 |
| 550 | 20240819 | 110900 | 2340422425 | 2350 | 2355 | 2355 | 2350 | 3154 |
| 551 | 20240819 | 110800 | 2333006210 | 2355 | 2360 | 2370 | 2355 | 10428 |
| 552 | 20240819 | 110700 | 2308423530 | 2370 | 2370 | 2370 | 2360 | 991 |
| 553 | 20240819 | 110600 | 2306079505 | 2370 | 2370 | 2370 | 2360 | 957 |
| 554 | 20240819 | 110500 | 2303819460 | 2370 | 2370 | 2375 | 2360 | 4253 |
| 555 | 20240819 | 110400 | 2293756440 | 2365 | 2375 | 2375 | 2365 | 2830 |
| 556 | 20240819 | 110300 | 2287062675 | 2370 | 2370 | 2380 | 2365 | 2685 |
| 557 | 20240819 | 110200 | 2280698210 | 2370 | 2365 | 2370 | 2365 | 420 |
| 558 | 20240819 | 110100 | 2279704700 | 2365 | 2370 | 2370 | 2360 | 73 |
| 559 | 20240819 | 110000 | 2279532145 | 2370 | 2365 | 2370 | 2365 | 14 |
| 560 | 20240819 | 105900 | 2279498975 | 2355 | 2360 | 2365 | 2355 | 3685 |
| 561 | 20240819 | 105800 | 2270803485 | 2360 | 2360 | 2360 | 2350 | 3325 |
| 562 | 20240819 | 105700 | 2262970645 | 2355 | 2355 | 2360 | 2355 | 5202 |
| 563 | 20240819 | 105600 | 2250716875 | 2360 | 2360 | 2360 | 2360 | 20 |
| 564 | 20240819 | 105500 | 2250669675 | 2370 | 2360 | 2370 | 2355 | 8130 |
| 565 | 20240819 | 105400 | 2231487680 | 2370 | 2370 | 2370 | 2370 | 42 |
| 566 | 20240819 | 105300 | 2231388140 | 2370 | 2370 | 2370 | 2360 | 3394 |
| 567 | 20240819 | 105200 | 2223353510 | 2375 | 2370 | 2375 | 2370 | 11 |
| 568 | 20240819 | 105100 | 2223327435 | 2375 | 2365 | 2375 | 2365 | 2165 |
| 569 | 20240819 | 105000 | 2218190380 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 570 | 20240819 | 104900 | 2215825380 | 2365 | 2370 | 2370 | 2365 | 2558 |
| 571 | 20240819 | 104800 | 2209772295 | 2370 | 2375 | 2375 | 2370 | 2354 |
| 572 | 20240819 | 104700 | 2204190815 | 2375 | 2365 | 2375 | 2365 | 1172 |
| 573 | 20240819 | 104600 | 2201412175 | 2370 | 2365 | 2370 | 2365 | 1055 |
| 574 | 20240819 | 104500 | 2198916995 | 2370 | 2370 | 2370 | 2370 | 3412 |
| 575 | 20240819 | 104400 | 2190830555 | 2375 | 2375 | 2375 | 2370 | 1382 |
| 576 | 20240819 | 104300 | 2187548350 | 2380 | 2380 | 2385 | 2380 | 1521 |
| 577 | 20240819 | 104200 | 2183926515 | 2380 | 2380 | 2380 | 2375 | 1840 |
| 578 | 20240819 | 104100 | 2179551650 | 2375 | 2370 | 2375 | 2370 | 4398 |
| 579 | 20240819 | 104000 | 2169106685 | 2375 | 2375 | 2375 | 2365 | 8594 |
| 580 | 20240819 | 103900 | 2148731440 | 2375 | 2380 | 2390 | 2375 | 1057 |
| 581 | 20240819 | 103800 | 2146220995 | 2390 | 2365 | 2395 | 2365 | 10672 |
| 582 | 20240819 | 103700 | 2120737365 | 2365 | 2365 | 2370 | 2365 | 5817 |
| 583 | 20240819 | 103600 | 2106977600 | 2365 | 2365 | 2365 | 2360 | 3316 |
| 584 | 20240819 | 103500 | 2099147410 | 2365 | 2370 | 2370 | 2365 | 1394 |
| 585 | 20240819 | 103400 | 2095844030 | 2370 | 2370 | 2370 | 2370 | 1432 |
| 586 | 20240819 | 103300 | 2092450190 | 2370 | 2375 | 2380 | 2370 | 1854 |
| 587 | 20240819 | 103200 | 2088042235 | 2370 | 2380 | 2380 | 2370 | 2303 |
| 588 | 20240819 | 103100 | 2082576725 | 2380 | 2380 | 2380 | 2380 | 872 |
| 589 | 20240819 | 103000 | 2080501365 | 2380 | 2365 | 2380 | 2365 | 2801 |
| 590 | 20240819 | 102900 | 2073852295 | 2365 | 2370 | 2375 | 2360 | 2937 |
| 591 | 20240819 | 102800 | 2066908800 | 2370 | 2365 | 2370 | 2365 | 1430 |
| 592 | 20240819 | 102700 | 2063522740 | 2370 | 2370 | 2370 | 2365 | 2322 |
| 593 | 20240819 | 102600 | 2058027620 | 2370 | 2370 | 2375 | 2370 | 3368 |
| 594 | 20240819 | 102500 | 2050044740 | 2375 | 2375 | 2380 | 2370 | 2159 |
| 595 | 20240819 | 102400 | 2044919010 | 2380 | 2380 | 2380 | 2370 | 9545 |
| 596 | 20240819 | 102300 | 2022267850 | 2380 | 2380 | 2380 | 2375 | 2446 |
| 597 | 20240819 | 102200 | 2016454030 | 2380 | 2380 | 2385 | 2380 | 2381 |
| 598 | 20240819 | 102100 | 2010781205 | 2380 | 2390 | 2390 | 2375 | 1460 |
| 599 | 20240819 | 102000 | 2007308805 | 2375 | 2395 | 2400 | 2375 | 17004 |
| 600 | 20240819 | 101900 | 1966698320 | 2400 | 2395 | 2400 | 2395 | 3368 |
| 601 | 20240819 | 101800 | 1958626145 | 2395 | 2390 | 2395 | 2385 | 6656 |
| 602 | 20240819 | 101700 | 1942729590 | 2390 | 2390 | 2395 | 2390 | 3684 |
| 603 | 20240819 | 101600 | 1933918010 | 2390 | 2385 | 2395 | 2385 | 8424 |
| 604 | 20240819 | 101500 | 1913823955 | 2385 | 2380 | 2400 | 2380 | 5942 |
| 605 | 20240819 | 101400 | 1899620050 | 2380 | 2380 | 2380 | 2370 | 5967 |
| 606 | 20240819 | 101300 | 1885462605 | 2380 | 2380 | 2380 | 2370 | 2086 |
| 607 | 20240819 | 101200 | 1880501520 | 2370 | 2390 | 2390 | 2360 | 11753 |
| 608 | 20240819 | 101100 | 1852708010 | 2390 | 2425 | 2425 | 2370 | 28247 |
| 609 | 20240819 | 101000 | 1784978150 | 2410 | 2370 | 2425 | 2370 | 34523 |
| 610 | 20240819 | 100900 | 1702154590 | 2385 | 2390 | 2395 | 2370 | 39560 |
| 611 | 20240819 | 100800 | 1607765835 | 2385 | 2380 | 2390 | 2375 | 16036 |
| 612 | 20240819 | 100700 | 1569543885 | 2380 | 2370 | 2390 | 2365 | 44230 |
| 613 | 20240819 | 100600 | 1464136410 | 2370 | 2360 | 2370 | 2360 | 7793 |
| 614 | 20240819 | 100500 | 1445721320 | 2360 | 2355 | 2360 | 2340 | 7070 |
| 615 | 20240819 | 100400 | 1429114235 | 2355 | 2355 | 2355 | 2345 | 3386 |
| 616 | 20240819 | 100300 | 1421141080 | 2355 | 2340 | 2355 | 2340 | 2441 |
| 617 | 20240819 | 100200 | 1415405855 | 2340 | 2350 | 2350 | 2340 | 3563 |
| 618 | 20240819 | 100100 | 1407066885 | 2340 | 2340 | 2355 | 2335 | 1995 |
| 619 | 20240819 | 100000 | 1402396065 | 2345 | 2355 | 2360 | 2340 | 3697 |
| 620 | 20240819 | 095900 | 1393729850 | 2355 | 2350 | 2360 | 2345 | 7819 |
| 621 | 20240819 | 095800 | 1375343825 | 2345 | 2350 | 2350 | 2340 | 4126 |
| 622 | 20240819 | 095700 | 1365680505 | 2350 | 2375 | 2375 | 2350 | 9307 |
| 623 | 20240819 | 095600 | 1343743170 | 2375 | 2360 | 2375 | 2360 | 10073 |
| 624 | 20240819 | 095500 | 1319897690 | 2375 | 2360 | 2380 | 2355 | 8206 |
| 625 | 20240819 | 095400 | 1300465435 | 2360 | 2355 | 2380 | 2355 | 23885 |
| 626 | 20240819 | 095300 | 1244035480 | 2350 | 2355 | 2355 | 2345 | 4179 |
| 627 | 20240819 | 095200 | 1234214090 | 2355 | 2345 | 2355 | 2340 | 22314 |
| 628 | 20240819 | 095100 | 1181789205 | 2345 | 2340 | 2345 | 2335 | 2181 |
| 629 | 20240819 | 095000 | 1176686690 | 2340 | 2330 | 2340 | 2330 | 2104 |
| 630 | 20240819 | 094900 | 1171774355 | 2330 | 2335 | 2340 | 2320 | 9306 |
| 631 | 20240819 | 094800 | 1150056435 | 2335 | 2320 | 2335 | 2315 | 2573 |
| 632 | 20240819 | 094700 | 1144088855 | 2325 | 2335 | 2335 | 2320 | 10060 |
| 633 | 20240819 | 094600 | 1120715130 | 2335 | 2315 | 2335 | 2315 | 3477 |
| 634 | 20240819 | 094500 | 1112622880 | 2315 | 2310 | 2315 | 2310 | 1786 |
| 635 | 20240819 | 094400 | 1108488330 | 2310 | 2315 | 2320 | 2305 | 3011 |
| 636 | 20240819 | 094300 | 1101538400 | 2315 | 2320 | 2325 | 2315 | 30 |
| 637 | 20240819 | 094200 | 1101468815 | 2320 | 2310 | 2325 | 2310 | 4327 |
| 638 | 20240819 | 094100 | 1091465530 | 2315 | 2315 | 2320 | 2310 | 520 |
| 639 | 20240819 | 094000 | 1090264270 | 2310 | 2310 | 2320 | 2310 | 1572 |
| 640 | 20240819 | 093900 | 1086632930 | 2310 | 2320 | 2320 | 2310 | 2371 |
| 641 | 20240819 | 093800 | 1081153325 | 2320 | 2320 | 2320 | 2305 | 3459 |
| 642 | 20240819 | 093700 | 1073165450 | 2320 | 2320 | 2320 | 2310 | 7468 |
| 643 | 20240819 | 093600 | 1055890820 | 2320 | 2320 | 2330 | 2320 | 5601 |
| 644 | 20240819 | 093500 | 1042885450 | 2325 | 2330 | 2335 | 2325 | 3563 |
| 645 | 20240819 | 093400 | 1034585325 | 2330 | 2325 | 2330 | 2325 | 2345 |
| 646 | 20240819 | 093300 | 1029125575 | 2325 | 2325 | 2330 | 2320 | 1986 |
| 647 | 20240819 | 093200 | 1024517505 | 2325 | 2325 | 2330 | 2325 | 1418 |
| 648 | 20240819 | 093100 | 1021219795 | 2325 | 2325 | 2325 | 2325 | 730 |
| 649 | 20240819 | 093000 | 1019522545 | 2325 | 2320 | 2325 | 2320 | 2475 |
| 650 | 20240819 | 092900 | 1013774670 | 2320 | 2320 | 2320 | 2315 | 480 |
| 651 | 20240819 | 092800 | 1012661905 | 2320 | 2310 | 2320 | 2305 | 6369 |
| 652 | 20240819 | 092700 | 997929985 | 2310 | 2320 | 2320 | 2310 | 1423 |
| 653 | 20240819 | 092600 | 994640605 | 2320 | 2320 | 2320 | 2305 | 1836 |
| 654 | 20240819 | 092500 | 990407155 | 2310 | 2310 | 2310 | 2310 | 4235 |
| 655 | 20240819 | 092400 | 980624305 | 2315 | 2310 | 2320 | 2310 | 992 |
| 656 | 20240819 | 092300 | 978329980 | 2315 | 2320 | 2320 | 2310 | 5133 |
| 657 | 20240819 | 092200 | 966461130 | 2320 | 2320 | 2320 | 2310 | 4171 |
| 658 | 20240819 | 092100 | 956808075 | 2325 | 2330 | 2330 | 2315 | 4322 |
| 659 | 20240819 | 092000 | 946788095 | 2330 | 2315 | 2330 | 2315 | 3452 |
| 660 | 20240819 | 091900 | 938794045 | 2315 | 2320 | 2330 | 2315 | 2760 |
| 661 | 20240819 | 091800 | 932402765 | 2320 | 2330 | 2335 | 2320 | 6801 |
| 662 | 20240819 | 091700 | 916599285 | 2340 | 2325 | 2340 | 2325 | 3630 |
| 663 | 20240819 | 091600 | 908133825 | 2325 | 2325 | 2330 | 2325 | 4811 |
| 664 | 20240819 | 091500 | 896947195 | 2325 | 2325 | 2325 | 2315 | 2549 |
| 665 | 20240819 | 091400 | 891034030 | 2320 | 2325 | 2330 | 2320 | 1179 |
| 666 | 20240819 | 091300 | 888292465 | 2330 | 2320 | 2330 | 2320 | 3066 |
| 667 | 20240819 | 091200 | 881158270 | 2320 | 2320 | 2330 | 2315 | 4581 |
| 668 | 20240819 | 091100 | 870534685 | 2315 | 2325 | 2330 | 2315 | 4631 |
| 669 | 20240819 | 091000 | 859787030 | 2330 | 2350 | 2350 | 2325 | 5978 |
| 670 | 20240819 | 090900 | 845852345 | 2340 | 2345 | 2350 | 2340 | 7383 |
| 671 | 20240819 | 090800 | 828567375 | 2340 | 2330 | 2345 | 2325 | 4519 |
| 672 | 20240819 | 090700 | 818003710 | 2340 | 2340 | 2350 | 2325 | 20686 |
| 673 | 20240819 | 090600 | 769635325 | 2340 | 2315 | 2340 | 2310 | 10243 |
| 674 | 20240819 | 090500 | 745848760 | 2310 | 2300 | 2325 | 2290 | 21272 |
| 675 | 20240819 | 090400 | 696688720 | 2290 | 2325 | 2330 | 2285 | 67932 |
| 676 | 20240819 | 090300 | 540044830 | 2325 | 2340 | 2350 | 2325 | 23527 |
| 677 | 20240819 | 090200 | 485169380 | 2330 | 2355 | 2355 | 2330 | 31676 |
| 678 | 20240819 | 090100 | 411176710 | 2355 | 2380 | 2400 | 2340 | 27810 |
| 679 | 20240819 | 090000 | 345647310 | 2395 | 2435 | 2435 | 2330 | 143132 |